{
  "ticker": {
    "uuid": "0059fdf6-4c56-40ea-9527-3f6b73c9915e",
    "symbol": "PERSISTENT",
    "name": "Persistent Systems Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5475.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5087.251465,
    "boundary_margin": 0.07622,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.384053,
    "volatility_stability": 0.9977,
    "risk_context": 0.2604,
    "current_regime": {
      "move": 0.05644,
      "interruption": -0.013336,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.108,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2388.598389,
        "direction_boundary": 1833.111572,
        "core_momentum": 0.303029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277775
      },
      {
        "date": "2023-08-25",
        "close": 2529.500732,
        "direction_boundary": 1717.120483,
        "core_momentum": 0.473106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288959
      },
      {
        "date": "2023-09-01",
        "close": 2729.088135,
        "direction_boundary": 1663.009277,
        "core_momentum": 0.641054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306233
      },
      {
        "date": "2023-09-08",
        "close": 2939.678955,
        "direction_boundary": 1652.683838,
        "core_momentum": 0.77873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317577
      },
      {
        "date": "2023-09-15",
        "close": 2937.020264,
        "direction_boundary": 1539.615112,
        "core_momentum": 0.907633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315046
      },
      {
        "date": "2023-09-22",
        "close": 2879.763184,
        "direction_boundary": 1533.234619,
        "core_momentum": 0.878227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29513
      },
      {
        "date": "2023-09-29",
        "close": 2853.842773,
        "direction_boundary": 1578.627686,
        "core_momentum": 0.8078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28664
      },
      {
        "date": "2023-10-06",
        "close": 2829.891113,
        "direction_boundary": 1699.440552,
        "core_momentum": 0.66519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285915
      },
      {
        "date": "2023-10-13",
        "close": 2838.457764,
        "direction_boundary": 1776.467651,
        "core_momentum": 0.59781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279002
      },
      {
        "date": "2023-10-20",
        "close": 2908.293457,
        "direction_boundary": 1785.380737,
        "core_momentum": 0.628949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275828
      },
      {
        "date": "2023-10-27",
        "close": 2995.163574,
        "direction_boundary": 1763.853149,
        "core_momentum": 0.69808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249309
      },
      {
        "date": "2023-11-03",
        "close": 3094.809326,
        "direction_boundary": 1801.087891,
        "core_momentum": 0.7183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247212
      },
      {
        "date": "2023-11-10",
        "close": 3075.116699,
        "direction_boundary": 1825.416016,
        "core_momentum": 0.684611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248198
      },
      {
        "date": "2023-11-17",
        "close": 3144.386475,
        "direction_boundary": 1818.914063,
        "core_momentum": 0.728716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242659
      },
      {
        "date": "2023-11-24",
        "close": 3146.109863,
        "direction_boundary": 1933.979858,
        "core_momentum": 0.626754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239133
      },
      {
        "date": "2023-12-01",
        "close": 3167.254883,
        "direction_boundary": 2116.355957,
        "core_momentum": 0.496561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237771
      },
      {
        "date": "2023-12-08",
        "close": 3182.615234,
        "direction_boundary": 1926.576782,
        "core_momentum": 0.651953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211642
      },
      {
        "date": "2023-12-15",
        "close": 3556.952393,
        "direction_boundary": 1932.786499,
        "core_momentum": 0.840323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253283
      },
      {
        "date": "2023-12-22",
        "close": 3658.616699,
        "direction_boundary": 1867.521729,
        "core_momentum": 0.959076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244905
      },
      {
        "date": "2023-12-29",
        "close": 3637.964111,
        "direction_boundary": 1885.323364,
        "core_momentum": 0.929623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244068
      },
      {
        "date": "2024-01-05",
        "close": 3618.935791,
        "direction_boundary": 1876.069336,
        "core_momentum": 0.928999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234332
      },
      {
        "date": "2024-01-12",
        "close": 3768.749023,
        "direction_boundary": 1951.075073,
        "core_momentum": 0.931627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23653
      },
      {
        "date": "2024-01-19",
        "close": 3872.481445,
        "direction_boundary": 2105.762207,
        "core_momentum": 0.838993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224102
      },
      {
        "date": "2024-01-26",
        "close": 4125.04248,
        "direction_boundary": 2242.892334,
        "core_momentum": 0.839162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227506
      },
      {
        "date": "2024-02-02",
        "close": 4201.58252,
        "direction_boundary": 2377.188232,
        "core_momentum": 0.767459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227519
      },
      {
        "date": "2024-02-09",
        "close": 4268.861328,
        "direction_boundary": 2396.642822,
        "core_momentum": 0.781184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22769
      },
      {
        "date": "2024-02-16",
        "close": 4382.911621,
        "direction_boundary": 2406.272461,
        "core_momentum": 0.821453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223473
      },
      {
        "date": "2024-02-23",
        "close": 4275.557129,
        "direction_boundary": 2398.749756,
        "core_momentum": 0.782411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227485
      },
      {
        "date": "2024-03-01",
        "close": 4249.218262,
        "direction_boundary": 2384.612549,
        "core_momentum": 0.781932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215415
      },
      {
        "date": "2024-03-08",
        "close": 4137.095703,
        "direction_boundary": 2327.400146,
        "core_momentum": 0.777561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20708
      },
      {
        "date": "2024-03-15",
        "close": 4166.91748,
        "direction_boundary": 2279.645508,
        "core_momentum": 0.82788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206285
      },
      {
        "date": "2024-03-22",
        "close": 3939.088379,
        "direction_boundary": 2119.328857,
        "core_momentum": 0.858649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223528
      },
      {
        "date": "2024-03-29",
        "close": 3937.951904,
        "direction_boundary": 2258.843018,
        "core_momentum": 0.743349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222202
      },
      {
        "date": "2024-04-05",
        "close": 3950.009277,
        "direction_boundary": 2228.362305,
        "core_momentum": 0.772606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220616
      },
      {
        "date": "2024-04-12",
        "close": 3931.428955,
        "direction_boundary": 2152.137207,
        "core_momentum": 0.826756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221562
      },
      {
        "date": "2024-04-19",
        "close": 3839.269531,
        "direction_boundary": 2107.837158,
        "core_momentum": 0.821426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226413
      },
      {
        "date": "2024-04-26",
        "close": 3357.718018,
        "direction_boundary": 2321.446289,
        "core_momentum": 0.446391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300636
      },
      {
        "date": "2024-05-03",
        "close": 3327.476074,
        "direction_boundary": 2273.666992,
        "core_momentum": 0.463484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298335
      },
      {
        "date": "2024-05-10",
        "close": 3328.11792,
        "direction_boundary": 2279.621338,
        "core_momentum": 0.459943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29807
      },
      {
        "date": "2024-05-17",
        "close": 3498.749023,
        "direction_boundary": 2395.417725,
        "core_momentum": 0.460601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304067
      },
      {
        "date": "2024-05-24",
        "close": 3513.623047,
        "direction_boundary": 2493.793457,
        "core_momentum": 0.408947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304023
      },
      {
        "date": "2024-05-31",
        "close": 3370.615479,
        "direction_boundary": 2561.198242,
        "core_momentum": 0.316031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310539
      },
      {
        "date": "2024-06-07",
        "close": 3805.222656,
        "direction_boundary": 2394.707031,
        "core_momentum": 0.589014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351635
      },
      {
        "date": "2024-06-14",
        "close": 3728.678467,
        "direction_boundary": 2429.990234,
        "core_momentum": 0.534442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319416
      },
      {
        "date": "2024-06-21",
        "close": 3898.320557,
        "direction_boundary": 2354.573242,
        "core_momentum": 0.655638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322891
      },
      {
        "date": "2024-06-28",
        "close": 4191.848145,
        "direction_boundary": 2455.619385,
        "core_momentum": 0.707043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336897
      },
      {
        "date": "2024-07-05",
        "close": 4715.45166,
        "direction_boundary": 2366.676758,
        "core_momentum": 0.992436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370553
      },
      {
        "date": "2024-07-12",
        "close": 4762.649902,
        "direction_boundary": 2424.193115,
        "core_momentum": 0.964633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367955
      },
      {
        "date": "2024-07-19",
        "close": 4539.746582,
        "direction_boundary": 2338.332275,
        "core_momentum": 0.941446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375209
      },
      {
        "date": "2024-07-26",
        "close": 4727.439453,
        "direction_boundary": 2312.337646,
        "core_momentum": 1.044442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369588
      },
      {
        "date": "2024-08-02",
        "close": 4592.14209,
        "direction_boundary": 2356.129639,
        "core_momentum": 0.949019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372058
      },
      {
        "date": "2024-08-09",
        "close": 4654.244141,
        "direction_boundary": 2408.709717,
        "core_momentum": 0.932256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371909
      },
      {
        "date": "2024-08-16",
        "close": 4810.835938,
        "direction_boundary": 2388.598389,
        "core_momentum": 1.014083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372858
      },
      {
        "date": "2024-08-23",
        "close": 4835.944824,
        "direction_boundary": 2529.500732,
        "core_momentum": 0.911818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370605
      },
      {
        "date": "2024-08-30",
        "close": 5121.545898,
        "direction_boundary": 2729.088135,
        "core_momentum": 0.876651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377282
      },
      {
        "date": "2024-09-06",
        "close": 5140.463867,
        "direction_boundary": 2939.678955,
        "core_momentum": 0.748648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374157
      },
      {
        "date": "2024-09-13",
        "close": 5308.79248,
        "direction_boundary": 2937.020264,
        "core_momentum": 0.807544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375609
      },
      {
        "date": "2024-09-20",
        "close": 5303.989258,
        "direction_boundary": 2879.763184,
        "core_momentum": 0.841814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363956
      },
      {
        "date": "2024-09-27",
        "close": 5385.157227,
        "direction_boundary": 2853.842773,
        "core_momentum": 0.886985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363591
      },
      {
        "date": "2024-10-04",
        "close": 5092.277344,
        "direction_boundary": 2829.891113,
        "core_momentum": 0.799461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375508
      },
      {
        "date": "2024-10-11",
        "close": 5417.396973,
        "direction_boundary": 2838.457764,
        "core_momentum": 0.908571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381679
      },
      {
        "date": "2024-10-18",
        "close": 5453.648438,
        "direction_boundary": 2908.293457,
        "core_momentum": 0.875206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378249
      },
      {
        "date": "2024-10-25",
        "close": 5616.827148,
        "direction_boundary": 2995.163574,
        "core_momentum": 0.875299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313053
      },
      {
        "date": "2024-11-01",
        "close": 5337.615234,
        "direction_boundary": 3094.809326,
        "core_momentum": 0.724699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325918
      },
      {
        "date": "2024-11-08",
        "close": 5614.648438,
        "direction_boundary": 3075.116699,
        "core_momentum": 0.825833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327846
      },
      {
        "date": "2024-11-15",
        "close": 5659.318359,
        "direction_boundary": 3144.386475,
        "core_momentum": 0.799816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325358
      },
      {
        "date": "2024-11-22",
        "close": 5740.981934,
        "direction_boundary": 3146.109863,
        "core_momentum": 0.824787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324774
      },
      {
        "date": "2024-11-29",
        "close": 5849.339355,
        "direction_boundary": 3167.254883,
        "core_momentum": 0.846817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31288
      },
      {
        "date": "2024-12-06",
        "close": 6115.37793,
        "direction_boundary": 3182.615234,
        "core_momentum": 0.921495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280165
      },
      {
        "date": "2024-12-13",
        "close": 6415.885254,
        "direction_boundary": 3556.952393,
        "core_momentum": 0.803759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277355
      },
      {
        "date": "2024-12-20",
        "close": 6307.974121,
        "direction_boundary": 3658.616699,
        "core_momentum": 0.724142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279969
      },
      {
        "date": "2024-12-27",
        "close": 6332.636719,
        "direction_boundary": 3637.964111,
        "core_momentum": 0.740709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269437
      },
      {
        "date": "2025-01-03",
        "close": 6344.868652,
        "direction_boundary": 3618.935791,
        "core_momentum": 0.753242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226303
      },
      {
        "date": "2025-01-10",
        "close": 6259.391602,
        "direction_boundary": 3768.749023,
        "core_momentum": 0.660867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228942
      },
      {
        "date": "2025-01-17",
        "close": 5904.359863,
        "direction_boundary": 3872.481445,
        "core_momentum": 0.524697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234669
      },
      {
        "date": "2025-01-24",
        "close": 6300.000488,
        "direction_boundary": 4125.04248,
        "core_momentum": 0.527257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24325
      },
      {
        "date": "2025-01-31",
        "close": 5994.874512,
        "direction_boundary": 4201.58252,
        "core_momentum": 0.426813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251577
      },
      {
        "date": "2025-02-07",
        "close": 6214.989746,
        "direction_boundary": 4268.861328,
        "core_momentum": 0.455889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254093
      },
      {
        "date": "2025-02-14",
        "close": 5527.913086,
        "direction_boundary": 4382.911621,
        "core_momentum": 0.261242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30785
      },
      {
        "date": "2025-02-21",
        "close": 5674.589844,
        "direction_boundary": 4275.557129,
        "core_momentum": 0.327216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309203
      },
      {
        "date": "2025-02-28",
        "close": 5270.731445,
        "direction_boundary": 4249.218262,
        "core_momentum": 0.2404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319103
      },
      {
        "date": "2025-03-07",
        "close": 5245.788574,
        "direction_boundary": 4137.095703,
        "core_momentum": 0.267988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319181
      },
      {
        "date": "2025-03-14",
        "close": 5093.695313,
        "direction_boundary": 4166.91748,
        "core_momentum": 0.222413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318483
      },
      {
        "date": "2025-03-21",
        "close": 5242.558594,
        "direction_boundary": 3939.088379,
        "core_momentum": 0.330907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321264
      },
      {
        "date": "2025-03-28",
        "close": 5479.269531,
        "direction_boundary": 3937.951904,
        "core_momentum": 0.391401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326553
      },
      {
        "date": "2025-04-04",
        "close": 4581.121582,
        "direction_boundary": 3950.009277,
        "core_momentum": 0.159775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404533
      },
      {
        "date": "2025-04-11",
        "close": 4516.180176,
        "direction_boundary": 3931.428955,
        "core_momentum": 0.148738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39333
      },
      {
        "date": "2025-04-18",
        "close": 4805.757813,
        "direction_boundary": 3839.269531,
        "core_momentum": 0.251738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404549
      },
      {
        "date": "2025-04-25",
        "close": 5240.521973,
        "direction_boundary": 3357.718018,
        "core_momentum": 0.560739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421644
      },
      {
        "date": "2025-05-02",
        "close": 5372.689941,
        "direction_boundary": 3327.476074,
        "core_momentum": 0.614644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417362
      },
      {
        "date": "2025-05-09",
        "close": 5408.961426,
        "direction_boundary": 3328.11792,
        "core_momentum": 0.625231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411166
      },
      {
        "date": "2025-05-16",
        "close": 5663.36084,
        "direction_boundary": 3498.749023,
        "core_momentum": 0.618682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416249
      },
      {
        "date": "2025-05-23",
        "close": 5626.592285,
        "direction_boundary": 3513.623047,
        "core_momentum": 0.601365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415821
      },
      {
        "date": "2025-05-30",
        "close": 5602.742188,
        "direction_boundary": 3370.615479,
        "core_momentum": 0.662231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414888
      },
      {
        "date": "2025-06-06",
        "close": 5641.001465,
        "direction_boundary": 3805.222656,
        "core_momentum": 0.482437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409767
      },
      {
        "date": "2025-06-13",
        "close": 5845.713379,
        "direction_boundary": 3728.678467,
        "core_momentum": 0.567771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407043
      },
      {
        "date": "2025-06-20",
        "close": 6068.3125,
        "direction_boundary": 3898.320557,
        "core_momentum": 0.556648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41043
      },
      {
        "date": "2025-06-27",
        "close": 5972.912598,
        "direction_boundary": 4191.848145,
        "core_momentum": 0.424888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410824
      },
      {
        "date": "2025-07-04",
        "close": 5859.128906,
        "direction_boundary": 4715.45166,
        "core_momentum": 0.242538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411441
      },
      {
        "date": "2025-07-11",
        "close": 5543.614258,
        "direction_boundary": 4762.649902,
        "core_momentum": 0.163977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41761
      },
      {
        "date": "2025-07-18",
        "close": 5527.671387,
        "direction_boundary": 4539.746582,
        "core_momentum": 0.217617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41036
      },
      {
        "date": "2025-07-25",
        "close": 5132.090332,
        "direction_boundary": 4727.439453,
        "core_momentum": 0.085596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410012
      },
      {
        "date": "2025-08-01",
        "close": 5043.408691,
        "direction_boundary": 4592.14209,
        "core_momentum": 0.098269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405863
      },
      {
        "date": "2025-08-08",
        "close": 5087.251465,
        "direction_boundary": 4654.244141,
        "core_momentum": 0.093035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401855
      },
      {
        "date": "2025-08-15",
        "close": 5270.095703,
        "direction_boundary": 4810.835938,
        "core_momentum": 0.095464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373416
      },
      {
        "date": "2025-08-22",
        "close": 5349.80957,
        "direction_boundary": 4835.944824,
        "core_momentum": 0.106259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372058
      },
      {
        "date": "2025-08-29",
        "close": 5286.536621,
        "direction_boundary": 5121.545898,
        "core_momentum": 0.032215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357876
      },
      {
        "date": "2025-09-05",
        "close": 5113.656738,
        "direction_boundary": 5140.463867,
        "core_momentum": -0.005215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360821
      },
      {
        "date": "2025-09-12",
        "close": 5391.65918,
        "direction_boundary": 5308.79248,
        "core_momentum": 0.015609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365878
      },
      {
        "date": "2025-09-19",
        "close": 5486.319824,
        "direction_boundary": 5303.989258,
        "core_momentum": 0.034376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364558
      },
      {
        "date": "2025-09-26",
        "close": 4933.303711,
        "direction_boundary": 5385.157227,
        "core_momentum": -0.083907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388447
      },
      {
        "date": "2025-10-03",
        "close": 5050.682129,
        "direction_boundary": 5092.277344,
        "core_momentum": -0.008168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296665
      },
      {
        "date": "2025-10-10",
        "close": 5338.550293,
        "direction_boundary": 5417.396973,
        "core_momentum": -0.014554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303854
      },
      {
        "date": "2025-10-17",
        "close": 5735.127441,
        "direction_boundary": 5453.648438,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307603
      },
      {
        "date": "2025-10-24",
        "close": 5805.17627,
        "direction_boundary": 5616.827148,
        "core_momentum": 0.033533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285503
      },
      {
        "date": "2025-10-31",
        "close": 5895.452148,
        "direction_boundary": 5337.615234,
        "core_momentum": 0.104511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284412
      },
      {
        "date": "2025-11-07",
        "close": 5760.336914,
        "direction_boundary": 5614.648438,
        "core_momentum": 0.025948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286763
      },
      {
        "date": "2025-11-14",
        "close": 6079.193359,
        "direction_boundary": 5659.318359,
        "core_momentum": 0.074192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289365
      },
      {
        "date": "2025-11-21",
        "close": 6273.994141,
        "direction_boundary": 5740.981934,
        "core_momentum": 0.092843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291737
      },
      {
        "date": "2025-11-28",
        "close": 6330.29248,
        "direction_boundary": 5849.339355,
        "core_momentum": 0.082223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291548
      },
      {
        "date": "2025-12-05",
        "close": 6497.193848,
        "direction_boundary": 6115.37793,
        "core_momentum": 0.062435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29304
      },
      {
        "date": "2025-12-12",
        "close": 6313.851563,
        "direction_boundary": 6415.885254,
        "core_momentum": -0.015903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293342
      },
      {
        "date": "2025-12-19",
        "close": 6335.274414,
        "direction_boundary": 6307.974121,
        "core_momentum": 0.004328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289124
      },
      {
        "date": "2025-12-26",
        "close": 6277.97998,
        "direction_boundary": 6332.636719,
        "core_momentum": -0.008631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288457
      },
      {
        "date": "2026-01-02",
        "close": 6267.019531,
        "direction_boundary": 6344.868652,
        "core_momentum": -0.01227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286908
      },
      {
        "date": "2026-01-09",
        "close": 6394.063477,
        "direction_boundary": 6259.391602,
        "core_momentum": 0.021515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275272
      },
      {
        "date": "2026-01-16",
        "close": 6380.11377,
        "direction_boundary": 5904.359863,
        "core_momentum": 0.080577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275232
      },
      {
        "date": "2026-01-23",
        "close": 6133.0,
        "direction_boundary": 6300.000488,
        "core_momentum": -0.026508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258818
      },
      {
        "date": "2026-01-30",
        "close": 6035.0,
        "direction_boundary": 5994.874512,
        "core_momentum": 0.006693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258576
      },
      {
        "date": "2026-02-06",
        "close": 5852.0,
        "direction_boundary": 6214.989746,
        "core_momentum": -0.058406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263776
      },
      {
        "date": "2026-02-13",
        "close": 5479.0,
        "direction_boundary": 5527.913086,
        "core_momentum": -0.008848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277762
      },
      {
        "date": "2026-02-20",
        "close": 5092.0,
        "direction_boundary": 5674.589844,
        "core_momentum": -0.102666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295569
      },
      {
        "date": "2026-02-27",
        "close": 4733.0,
        "direction_boundary": 5270.731445,
        "core_momentum": -0.102022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311473
      },
      {
        "date": "2026-03-06",
        "close": 4777.5,
        "direction_boundary": 5245.788574,
        "core_momentum": -0.089269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309135
      },
      {
        "date": "2026-03-13",
        "close": 4638.799805,
        "direction_boundary": 5093.695313,
        "core_momentum": -0.089306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300519
      },
      {
        "date": "2026-03-20",
        "close": 4716.700195,
        "direction_boundary": 5242.558594,
        "core_momentum": -0.100306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300405
      },
      {
        "date": "2026-03-27",
        "close": 4899.799805,
        "direction_boundary": 5479.269531,
        "core_momentum": -0.105757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268924
      },
      {
        "date": "2026-04-03",
        "close": 5227.700195,
        "direction_boundary": 4581.121582,
        "core_momentum": 0.14114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28199
      },
      {
        "date": "2026-04-10",
        "close": 5427.100098,
        "direction_boundary": 4516.180176,
        "core_momentum": 0.201701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276128
      },
      {
        "date": "2026-04-17",
        "close": 5446.5,
        "direction_boundary": 4805.757813,
        "core_momentum": 0.133328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256551
      },
      {
        "date": "2026-04-24",
        "close": 4747.299805,
        "direction_boundary": 5240.521973,
        "core_momentum": -0.094117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316815
      },
      {
        "date": "2026-05-01",
        "close": 4800.0,
        "direction_boundary": 5372.689941,
        "core_momentum": -0.106593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316231
      },
      {
        "date": "2026-05-08",
        "close": 5113.600098,
        "direction_boundary": 5408.961426,
        "core_momentum": -0.054606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330298
      },
      {
        "date": "2026-05-15",
        "close": 4702.100098,
        "direction_boundary": 5663.36084,
        "core_momentum": -0.169733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336725
      },
      {
        "date": "2026-05-22",
        "close": 4970.299805,
        "direction_boundary": 5626.592285,
        "core_momentum": -0.116641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344166
      },
      {
        "date": "2026-05-29",
        "close": 5194.299805,
        "direction_boundary": 5602.742188,
        "core_momentum": -0.0729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3512
      },
      {
        "date": "2026-06-05",
        "close": 5038.5,
        "direction_boundary": 5641.001465,
        "core_momentum": -0.106808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34911
      },
      {
        "date": "2026-06-12",
        "close": 4811.0,
        "direction_boundary": 5845.713379,
        "core_momentum": -0.177004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351848
      },
      {
        "date": "2026-06-19",
        "close": 4829.0,
        "direction_boundary": 6068.3125,
        "core_momentum": -0.204227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351876
      },
      {
        "date": "2026-06-26",
        "close": 4824.742676,
        "direction_boundary": 5972.912598,
        "core_momentum": -0.192229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352123
      },
      {
        "date": "2026-07-03",
        "close": 4666.492676,
        "direction_boundary": 5859.128906,
        "core_momentum": -0.203552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353344
      },
      {
        "date": "2026-07-10",
        "close": 5036.407227,
        "direction_boundary": 5543.614258,
        "core_momentum": -0.091494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371473
      },
      {
        "date": "2026-07-17",
        "close": 5165.95752,
        "direction_boundary": 5527.671387,
        "core_momentum": -0.065437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374469
      },
      {
        "date": "2026-07-24",
        "close": 5182.5,
        "direction_boundary": 5132.090332,
        "core_momentum": 0.009822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371986
      },
      {
        "date": "2026-07-31",
        "close": 5549.0,
        "direction_boundary": 5043.408691,
        "core_momentum": 0.100248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385787
      },
      {
        "date": "2026-08-07",
        "close": 5475.0,
        "direction_boundary": 5087.251465,
        "core_momentum": 0.07622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2388.598389,
        "volume": 2162808
      },
      {
        "date": "2023-08-25",
        "close": 2529.500732,
        "volume": 3619222
      },
      {
        "date": "2023-09-01",
        "close": 2729.088135,
        "volume": 4294454
      },
      {
        "date": "2023-09-08",
        "close": 2939.678955,
        "volume": 5062926
      },
      {
        "date": "2023-09-15",
        "close": 2937.020264,
        "volume": 3277476
      },
      {
        "date": "2023-09-22",
        "close": 2879.763184,
        "volume": 2632296
      },
      {
        "date": "2023-09-29",
        "close": 2853.842773,
        "volume": 3534146
      },
      {
        "date": "2023-10-06",
        "close": 2829.891113,
        "volume": 2198842
      },
      {
        "date": "2023-10-13",
        "close": 2838.457764,
        "volume": 4143144
      },
      {
        "date": "2023-10-20",
        "close": 2908.293457,
        "volume": 4914800
      },
      {
        "date": "2023-10-27",
        "close": 2995.163574,
        "volume": 4820424
      },
      {
        "date": "2023-11-03",
        "close": 3094.809326,
        "volume": 4028246
      },
      {
        "date": "2023-11-10",
        "close": 3075.116699,
        "volume": 2325550
      },
      {
        "date": "2023-11-17",
        "close": 3144.386475,
        "volume": 3838224
      },
      {
        "date": "2023-11-24",
        "close": 3146.109863,
        "volume": 4858674
      },
      {
        "date": "2023-12-01",
        "close": 3167.254883,
        "volume": 16959312
      },
      {
        "date": "2023-12-08",
        "close": 3182.615234,
        "volume": 3389224
      },
      {
        "date": "2023-12-15",
        "close": 3556.952393,
        "volume": 6292440
      },
      {
        "date": "2023-12-22",
        "close": 3658.616699,
        "volume": 4191136
      },
      {
        "date": "2023-12-29",
        "close": 3637.964111,
        "volume": 2427176
      },
      {
        "date": "2024-01-05",
        "close": 3618.935791,
        "volume": 2303342
      },
      {
        "date": "2024-01-12",
        "close": 3768.749023,
        "volume": 2548912
      },
      {
        "date": "2024-01-19",
        "close": 3872.481445,
        "volume": 3204550
      },
      {
        "date": "2024-01-26",
        "close": 4125.04248,
        "volume": 4222912
      },
      {
        "date": "2024-02-02",
        "close": 4201.58252,
        "volume": 3208710
      },
      {
        "date": "2024-02-09",
        "close": 4268.861328,
        "volume": 1788164
      },
      {
        "date": "2024-02-16",
        "close": 4382.911621,
        "volume": 2596454
      },
      {
        "date": "2024-02-23",
        "close": 4275.557129,
        "volume": 1869600
      },
      {
        "date": "2024-03-01",
        "close": 4249.218262,
        "volume": 3025194
      },
      {
        "date": "2024-03-08",
        "close": 4137.095703,
        "volume": 2025102
      },
      {
        "date": "2024-03-15",
        "close": 4166.91748,
        "volume": 2838492
      },
      {
        "date": "2024-03-22",
        "close": 3939.088379,
        "volume": 3476336
      },
      {
        "date": "2024-03-29",
        "close": 3937.951904,
        "volume": 1794256
      },
      {
        "date": "2024-04-05",
        "close": 3950.009277,
        "volume": 2929340
      },
      {
        "date": "2024-04-12",
        "close": 3931.428955,
        "volume": 1513384
      },
      {
        "date": "2024-04-19",
        "close": 3839.269531,
        "volume": 1400848
      },
      {
        "date": "2024-04-26",
        "close": 3357.718018,
        "volume": 7868665
      },
      {
        "date": "2024-05-03",
        "close": 3327.476074,
        "volume": 2142713
      },
      {
        "date": "2024-05-10",
        "close": 3328.11792,
        "volume": 1733861
      },
      {
        "date": "2024-05-17",
        "close": 3498.749023,
        "volume": 2366074
      },
      {
        "date": "2024-05-24",
        "close": 3513.623047,
        "volume": 1417116
      },
      {
        "date": "2024-05-31",
        "close": 3370.615479,
        "volume": 3529039
      },
      {
        "date": "2024-06-07",
        "close": 3805.222656,
        "volume": 4019536
      },
      {
        "date": "2024-06-14",
        "close": 3728.678467,
        "volume": 3627810
      },
      {
        "date": "2024-06-21",
        "close": 3898.320557,
        "volume": 2462071
      },
      {
        "date": "2024-06-28",
        "close": 4191.848145,
        "volume": 2967784
      },
      {
        "date": "2024-07-05",
        "close": 4715.45166,
        "volume": 4640387
      },
      {
        "date": "2024-07-12",
        "close": 4762.649902,
        "volume": 3615449
      },
      {
        "date": "2024-07-19",
        "close": 4539.746582,
        "volume": 3376295
      },
      {
        "date": "2024-07-26",
        "close": 4727.439453,
        "volume": 2932196
      },
      {
        "date": "2024-08-02",
        "close": 4592.14209,
        "volume": 1942939
      },
      {
        "date": "2024-08-09",
        "close": 4654.244141,
        "volume": 1769333
      },
      {
        "date": "2024-08-16",
        "close": 4810.835938,
        "volume": 1650115
      },
      {
        "date": "2024-08-23",
        "close": 4835.944824,
        "volume": 1552561
      },
      {
        "date": "2024-08-30",
        "close": 5121.545898,
        "volume": 3681422
      },
      {
        "date": "2024-09-06",
        "close": 5140.463867,
        "volume": 1973592
      },
      {
        "date": "2024-09-13",
        "close": 5308.79248,
        "volume": 1658028
      },
      {
        "date": "2024-09-20",
        "close": 5303.989258,
        "volume": 2378105
      },
      {
        "date": "2024-09-27",
        "close": 5385.157227,
        "volume": 1932626
      },
      {
        "date": "2024-10-04",
        "close": 5092.277344,
        "volume": 2115333
      },
      {
        "date": "2024-10-11",
        "close": 5417.396973,
        "volume": 2036906
      },
      {
        "date": "2024-10-18",
        "close": 5453.648438,
        "volume": 1548903
      },
      {
        "date": "2024-10-25",
        "close": 5616.827148,
        "volume": 4604750
      },
      {
        "date": "2024-11-01",
        "close": 5337.615234,
        "volume": 1723770
      },
      {
        "date": "2024-11-08",
        "close": 5614.648438,
        "volume": 2356068
      },
      {
        "date": "2024-11-15",
        "close": 5659.318359,
        "volume": 1191450
      },
      {
        "date": "2024-11-22",
        "close": 5740.981934,
        "volume": 1905480
      },
      {
        "date": "2024-11-29",
        "close": 5849.339355,
        "volume": 2241306
      },
      {
        "date": "2024-12-06",
        "close": 6115.37793,
        "volume": 2007237
      },
      {
        "date": "2024-12-13",
        "close": 6415.885254,
        "volume": 2229400
      },
      {
        "date": "2024-12-20",
        "close": 6307.974121,
        "volume": 2071195
      },
      {
        "date": "2024-12-27",
        "close": 6332.636719,
        "volume": 777361
      },
      {
        "date": "2025-01-03",
        "close": 6344.868652,
        "volume": 3493607
      },
      {
        "date": "2025-01-10",
        "close": 6259.391602,
        "volume": 2219318
      },
      {
        "date": "2025-01-17",
        "close": 5904.359863,
        "volume": 3240724
      },
      {
        "date": "2025-01-24",
        "close": 6300.000488,
        "volume": 6162574
      },
      {
        "date": "2025-01-31",
        "close": 5994.874512,
        "volume": 2785752
      },
      {
        "date": "2025-02-07",
        "close": 6214.989746,
        "volume": 2175022
      },
      {
        "date": "2025-02-14",
        "close": 5527.913086,
        "volume": 1408851
      },
      {
        "date": "2025-02-21",
        "close": 5674.589844,
        "volume": 2228078
      },
      {
        "date": "2025-02-28",
        "close": 5270.731445,
        "volume": 2950391
      },
      {
        "date": "2025-03-07",
        "close": 5245.788574,
        "volume": 2995116
      },
      {
        "date": "2025-03-14",
        "close": 5093.695313,
        "volume": 1582775
      },
      {
        "date": "2025-03-21",
        "close": 5242.558594,
        "volume": 2923250
      },
      {
        "date": "2025-03-28",
        "close": 5479.269531,
        "volume": 2723561
      },
      {
        "date": "2025-04-04",
        "close": 4581.121582,
        "volume": 6255053
      },
      {
        "date": "2025-04-11",
        "close": 4516.180176,
        "volume": 5456917
      },
      {
        "date": "2025-04-18",
        "close": 4805.757813,
        "volume": 1605865
      },
      {
        "date": "2025-04-25",
        "close": 5240.521973,
        "volume": 6600077
      },
      {
        "date": "2025-05-02",
        "close": 5372.689941,
        "volume": 2417000
      },
      {
        "date": "2025-05-09",
        "close": 5408.961426,
        "volume": 1812578
      },
      {
        "date": "2025-05-16",
        "close": 5663.36084,
        "volume": 3466515
      },
      {
        "date": "2025-05-23",
        "close": 5626.592285,
        "volume": 1909516
      },
      {
        "date": "2025-05-30",
        "close": 5602.742188,
        "volume": 1648346
      },
      {
        "date": "2025-06-06",
        "close": 5641.001465,
        "volume": 1678059
      },
      {
        "date": "2025-06-13",
        "close": 5845.713379,
        "volume": 2320300
      },
      {
        "date": "2025-06-20",
        "close": 6068.3125,
        "volume": 2561310
      },
      {
        "date": "2025-06-27",
        "close": 5972.912598,
        "volume": 2723713
      },
      {
        "date": "2025-07-04",
        "close": 5859.128906,
        "volume": 1471197
      },
      {
        "date": "2025-07-11",
        "close": 5543.614258,
        "volume": 1474685
      },
      {
        "date": "2025-07-18",
        "close": 5527.671387,
        "volume": 2439536
      },
      {
        "date": "2025-07-25",
        "close": 5132.090332,
        "volume": 5907360
      },
      {
        "date": "2025-08-01",
        "close": 5043.408691,
        "volume": 2156828
      },
      {
        "date": "2025-08-08",
        "close": 5087.251465,
        "volume": 2006006
      },
      {
        "date": "2025-08-15",
        "close": 5270.095703,
        "volume": 1623883
      },
      {
        "date": "2025-08-22",
        "close": 5349.80957,
        "volume": 2240244
      },
      {
        "date": "2025-08-29",
        "close": 5286.536621,
        "volume": 1903337
      },
      {
        "date": "2025-09-05",
        "close": 5113.656738,
        "volume": 1607591
      },
      {
        "date": "2025-09-12",
        "close": 5391.65918,
        "volume": 2589583
      },
      {
        "date": "2025-09-19",
        "close": 5486.319824,
        "volume": 2875360
      },
      {
        "date": "2025-09-26",
        "close": 4933.303711,
        "volume": 3213441
      },
      {
        "date": "2025-10-03",
        "close": 5050.682129,
        "volume": 2077378
      },
      {
        "date": "2025-10-10",
        "close": 5338.550293,
        "volume": 1599298
      },
      {
        "date": "2025-10-17",
        "close": 5735.127441,
        "volume": 5578440
      },
      {
        "date": "2025-10-24",
        "close": 5805.17627,
        "volume": 1696428
      },
      {
        "date": "2025-10-31",
        "close": 5895.452148,
        "volume": 1544509
      },
      {
        "date": "2025-11-07",
        "close": 5760.336914,
        "volume": 1094419
      },
      {
        "date": "2025-11-14",
        "close": 6079.193359,
        "volume": 2076828
      },
      {
        "date": "2025-11-21",
        "close": 6273.994141,
        "volume": 2193888
      },
      {
        "date": "2025-11-28",
        "close": 6330.29248,
        "volume": 2426024
      },
      {
        "date": "2025-12-05",
        "close": 6497.193848,
        "volume": 1668629
      },
      {
        "date": "2025-12-12",
        "close": 6313.851563,
        "volume": 2245776
      },
      {
        "date": "2025-12-19",
        "close": 6335.274414,
        "volume": 1044157
      },
      {
        "date": "2025-12-26",
        "close": 6277.97998,
        "volume": 1063642
      },
      {
        "date": "2026-01-02",
        "close": 6267.019531,
        "volume": 1971957
      },
      {
        "date": "2026-01-09",
        "close": 6394.063477,
        "volume": 1806817
      },
      {
        "date": "2026-01-16",
        "close": 6380.11377,
        "volume": 1355835
      },
      {
        "date": "2026-01-23",
        "close": 6133.0,
        "volume": 4041891
      },
      {
        "date": "2026-01-30",
        "close": 6035.0,
        "volume": 1988928
      },
      {
        "date": "2026-02-06",
        "close": 5852.0,
        "volume": 3944447
      },
      {
        "date": "2026-02-13",
        "close": 5479.0,
        "volume": 4584286
      },
      {
        "date": "2026-02-20",
        "close": 5092.0,
        "volume": 4632386
      },
      {
        "date": "2026-02-27",
        "close": 4733.0,
        "volume": 7429785
      },
      {
        "date": "2026-03-06",
        "close": 4777.5,
        "volume": 3206179
      },
      {
        "date": "2026-03-13",
        "close": 4638.799805,
        "volume": 3106315
      },
      {
        "date": "2026-03-20",
        "close": 4716.700195,
        "volume": 2870201
      },
      {
        "date": "2026-03-27",
        "close": 4899.799805,
        "volume": 3807396
      },
      {
        "date": "2026-04-03",
        "close": 5227.700195,
        "volume": 2945077
      },
      {
        "date": "2026-04-10",
        "close": 5427.100098,
        "volume": 3578873
      },
      {
        "date": "2026-04-17",
        "close": 5446.5,
        "volume": 2429556
      },
      {
        "date": "2026-04-24",
        "close": 4747.299805,
        "volume": 6095986
      },
      {
        "date": "2026-05-01",
        "close": 4800.0,
        "volume": 2776525
      },
      {
        "date": "2026-05-08",
        "close": 5113.600098,
        "volume": 2931394
      },
      {
        "date": "2026-05-15",
        "close": 4702.100098,
        "volume": 2872408
      },
      {
        "date": "2026-05-22",
        "close": 4970.299805,
        "volume": 2778862
      },
      {
        "date": "2026-05-29",
        "close": 5194.299805,
        "volume": 2384567
      },
      {
        "date": "2026-06-05",
        "close": 5038.5,
        "volume": 423726
      },
      {
        "date": "2026-06-12",
        "close": 4811.0,
        "volume": 410246
      },
      {
        "date": "2026-06-19",
        "close": 4829.0,
        "volume": 1504523
      },
      {
        "date": "2026-06-26",
        "close": 4824.742676,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4666.492676,
        "volume": 1551490
      },
      {
        "date": "2026-07-10",
        "close": 5036.407227,
        "volume": 4275813
      },
      {
        "date": "2026-07-17",
        "close": 5165.95752,
        "volume": 3075673
      },
      {
        "date": "2026-07-24",
        "close": 5182.5,
        "volume": 2396585
      },
      {
        "date": "2026-07-31",
        "close": 5549.0,
        "volume": 4431167
      },
      {
        "date": "2026-08-07",
        "close": 5475.0,
        "volume": 2924262
      }
    ],
    "sharemaestro_context": {
      "trend": 5164.813786,
      "fair_value": 4867.006232,
      "market_activity": 15.812836,
      "market_dynamics": 1.137841,
      "relative_strength": 1.845815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.027755,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.064243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.093467,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011962,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.052316,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.127305,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.306438,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.082145
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.132877
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.001746
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.002182
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.162714
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.041854
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.088189
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.05644
      }
    ]
  }
}