{
  "ticker": {
    "uuid": "005a8720-1f3c-42b2-b9cd-4badb92a8c3b",
    "symbol": "FRSX",
    "name": "Foresight Autonomous Holdings Ltd ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.5369,
    "boundary_margin": -0.83813,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.677939,
    "volatility_stability": 0.9654,
    "risk_context": 0.1475,
    "current_regime": {
      "move": -0.944139,
      "interruption": 0.221298,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 83.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.75,
        "direction_boundary": 92.6226,
        "core_momentum": -0.376502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669842
      },
      {
        "date": "2023-08-25",
        "close": 54.39,
        "direction_boundary": 92.0178,
        "core_momentum": -0.408919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669723
      },
      {
        "date": "2023-09-01",
        "close": 52.92,
        "direction_boundary": 81.6606,
        "core_momentum": -0.351952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670068
      },
      {
        "date": "2023-09-08",
        "close": 45.99,
        "direction_boundary": 87.066126,
        "core_momentum": -0.471781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669094
      },
      {
        "date": "2023-09-15",
        "close": 46.2021,
        "direction_boundary": 78.9012,
        "core_momentum": -0.414431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667973
      },
      {
        "date": "2023-09-22",
        "close": 47.04,
        "direction_boundary": 66.9312,
        "core_momentum": -0.297189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668951
      },
      {
        "date": "2023-09-29",
        "close": 43.05,
        "direction_boundary": 66.2256,
        "core_momentum": -0.349949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653776
      },
      {
        "date": "2023-10-06",
        "close": 42.63,
        "direction_boundary": 68.4432,
        "core_momentum": -0.377148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653297
      },
      {
        "date": "2023-10-13",
        "close": 40.95,
        "direction_boundary": 64.7514,
        "core_momentum": -0.367581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594487
      },
      {
        "date": "2023-10-20",
        "close": 33.6,
        "direction_boundary": 65.52,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648955
      },
      {
        "date": "2023-10-27",
        "close": 31.92,
        "direction_boundary": 76.5198,
        "core_momentum": -0.582853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645283
      },
      {
        "date": "2023-11-03",
        "close": 33.81,
        "direction_boundary": 66.465,
        "core_momentum": -0.491311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651172
      },
      {
        "date": "2023-11-10",
        "close": 31.29,
        "direction_boundary": 69.3,
        "core_momentum": -0.548485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636753
      },
      {
        "date": "2023-11-17",
        "close": 32.97,
        "direction_boundary": 103.32,
        "core_momentum": -0.680894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632412
      },
      {
        "date": "2023-11-24",
        "close": 39.06,
        "direction_boundary": 84.798,
        "core_momentum": -0.539376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678569
      },
      {
        "date": "2023-12-01",
        "close": 42.42,
        "direction_boundary": 82.5678,
        "core_momentum": -0.48624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634679
      },
      {
        "date": "2023-12-08",
        "close": 26.46,
        "direction_boundary": 73.7226,
        "core_momentum": -0.641087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902606
      },
      {
        "date": "2023-12-15",
        "close": 24.36,
        "direction_boundary": 66.78,
        "core_momentum": -0.63522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905258
      },
      {
        "date": "2023-12-22",
        "close": 23.94,
        "direction_boundary": 64.26,
        "core_momentum": -0.627451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896101
      },
      {
        "date": "2023-12-29",
        "close": 21.63,
        "direction_boundary": 53.4366,
        "core_momentum": -0.595221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901249
      },
      {
        "date": "2024-01-05",
        "close": 23.1,
        "direction_boundary": 65.52,
        "core_momentum": -0.647436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881539
      },
      {
        "date": "2024-01-12",
        "close": 21.0,
        "direction_boundary": 73.08,
        "core_momentum": -0.712644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874223
      },
      {
        "date": "2024-01-19",
        "close": 19.74,
        "direction_boundary": 73.0926,
        "core_momentum": -0.729932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86009
      },
      {
        "date": "2024-01-26",
        "close": 24.15,
        "direction_boundary": 73.206,
        "core_momentum": -0.670109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922044
      },
      {
        "date": "2024-02-02",
        "close": 22.26,
        "direction_boundary": 88.1244,
        "core_momentum": -0.747403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883876
      },
      {
        "date": "2024-02-09",
        "close": 23.73,
        "direction_boundary": 79.38,
        "core_momentum": -0.701058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895457
      },
      {
        "date": "2024-02-16",
        "close": 22.68,
        "direction_boundary": 76.9608,
        "core_momentum": -0.705305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895085
      },
      {
        "date": "2024-02-23",
        "close": 22.05,
        "direction_boundary": 72.4248,
        "core_momentum": -0.695546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894466
      },
      {
        "date": "2024-03-01",
        "close": 22.995,
        "direction_boundary": 71.2215,
        "core_momentum": -0.677134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900752
      },
      {
        "date": "2024-03-08",
        "close": 21.84,
        "direction_boundary": 61.74,
        "core_momentum": -0.646259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887721
      },
      {
        "date": "2024-03-15",
        "close": 21.21,
        "direction_boundary": 59.22,
        "core_momentum": -0.641844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886426
      },
      {
        "date": "2024-03-22",
        "close": 24.57,
        "direction_boundary": 59.22,
        "core_momentum": -0.585106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917896
      },
      {
        "date": "2024-03-29",
        "close": 22.47,
        "direction_boundary": 51.66,
        "core_momentum": -0.565041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917995
      },
      {
        "date": "2024-04-05",
        "close": 24.78,
        "direction_boundary": 50.4,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933569
      },
      {
        "date": "2024-04-12",
        "close": 23.73,
        "direction_boundary": 41.328,
        "core_momentum": -0.425813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933707
      },
      {
        "date": "2024-04-19",
        "close": 21.21,
        "direction_boundary": 38.64,
        "core_momentum": -0.451087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908496
      },
      {
        "date": "2024-04-26",
        "close": 22.68,
        "direction_boundary": 40.95,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914539
      },
      {
        "date": "2024-05-03",
        "close": 22.47,
        "direction_boundary": 41.58,
        "core_momentum": -0.459596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908889
      },
      {
        "date": "2024-05-10",
        "close": 25.2,
        "direction_boundary": 46.1979,
        "core_momentum": -0.454521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921744
      },
      {
        "date": "2024-05-17",
        "close": 24.78,
        "direction_boundary": 42.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917626
      },
      {
        "date": "2024-05-24",
        "close": 23.1,
        "direction_boundary": 40.9479,
        "core_momentum": -0.435869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882883
      },
      {
        "date": "2024-05-31",
        "close": 23.31,
        "direction_boundary": 49.35,
        "core_momentum": -0.52766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871593
      },
      {
        "date": "2024-06-07",
        "close": 24.15,
        "direction_boundary": 51.03,
        "core_momentum": -0.526749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586152
      },
      {
        "date": "2024-06-14",
        "close": 22.47,
        "direction_boundary": 51.03,
        "core_momentum": -0.559671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583469
      },
      {
        "date": "2024-06-21",
        "close": 20.58,
        "direction_boundary": 45.36,
        "core_momentum": -0.546296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59499
      },
      {
        "date": "2024-06-28",
        "close": 20.1243,
        "direction_boundary": 45.57,
        "core_momentum": -0.558387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579468
      },
      {
        "date": "2024-07-05",
        "close": 21.0,
        "direction_boundary": 52.08,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574862
      },
      {
        "date": "2024-07-12",
        "close": 21.105,
        "direction_boundary": 55.65,
        "core_momentum": -0.620755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559504
      },
      {
        "date": "2024-07-19",
        "close": 21.315,
        "direction_boundary": 59.85,
        "core_momentum": -0.64386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552388
      },
      {
        "date": "2024-07-26",
        "close": 20.6577,
        "direction_boundary": 55.23,
        "core_momentum": -0.62597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473662
      },
      {
        "date": "2024-08-02",
        "close": 18.270021,
        "direction_boundary": 64.47,
        "core_momentum": -0.716612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490022
      },
      {
        "date": "2024-08-09",
        "close": 16.7979,
        "direction_boundary": 61.11,
        "core_momentum": -0.72512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489773
      },
      {
        "date": "2024-08-16",
        "close": 16.38,
        "direction_boundary": 57.75,
        "core_momentum": -0.716364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487941
      },
      {
        "date": "2024-08-23",
        "close": 16.5921,
        "direction_boundary": 54.39,
        "core_momentum": -0.694942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488625
      },
      {
        "date": "2024-08-30",
        "close": 16.4325,
        "direction_boundary": 52.92,
        "core_momentum": -0.689484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482655
      },
      {
        "date": "2024-09-06",
        "close": 15.75,
        "direction_boundary": 45.99,
        "core_momentum": -0.657534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481361
      },
      {
        "date": "2024-09-13",
        "close": 15.12,
        "direction_boundary": 46.2021,
        "core_momentum": -0.672742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482427
      },
      {
        "date": "2024-09-20",
        "close": 14.28,
        "direction_boundary": 47.04,
        "core_momentum": -0.696429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426825
      },
      {
        "date": "2024-09-27",
        "close": 15.099,
        "direction_boundary": 43.05,
        "core_momentum": -0.649268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427703
      },
      {
        "date": "2024-10-04",
        "close": 14.7588,
        "direction_boundary": 42.63,
        "core_momentum": -0.653793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395372
      },
      {
        "date": "2024-10-11",
        "close": 13.388529,
        "direction_boundary": 40.95,
        "core_momentum": -0.673052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408677
      },
      {
        "date": "2024-10-18",
        "close": 14.49,
        "direction_boundary": 33.6,
        "core_momentum": -0.56875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410294
      },
      {
        "date": "2024-10-25",
        "close": 14.6958,
        "direction_boundary": 31.92,
        "core_momentum": -0.539605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395527
      },
      {
        "date": "2024-11-01",
        "close": 12.7806,
        "direction_boundary": 33.81,
        "core_momentum": -0.621988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430414
      },
      {
        "date": "2024-11-08",
        "close": 12.4446,
        "direction_boundary": 31.29,
        "core_momentum": -0.602282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382856
      },
      {
        "date": "2024-11-15",
        "close": 12.9297,
        "direction_boundary": 32.97,
        "core_momentum": -0.607834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393294
      },
      {
        "date": "2024-11-22",
        "close": 13.734,
        "direction_boundary": 39.06,
        "core_momentum": -0.648387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404797
      },
      {
        "date": "2024-11-29",
        "close": 13.356,
        "direction_boundary": 42.42,
        "core_momentum": -0.685149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402732
      },
      {
        "date": "2024-12-06",
        "close": 13.3875,
        "direction_boundary": 26.46,
        "core_momentum": -0.494048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395958
      },
      {
        "date": "2024-12-13",
        "close": 13.209,
        "direction_boundary": 24.36,
        "core_momentum": -0.457759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389623
      },
      {
        "date": "2024-12-20",
        "close": 26.25,
        "direction_boundary": 23.94,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047294
      },
      {
        "date": "2024-12-27",
        "close": 38.64,
        "direction_boundary": 21.63,
        "core_momentum": 0.786408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169014
      },
      {
        "date": "2025-01-03",
        "close": 36.12,
        "direction_boundary": 23.1,
        "core_momentum": 0.563636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175659
      },
      {
        "date": "2025-01-10",
        "close": 27.93,
        "direction_boundary": 21.0,
        "core_momentum": 0.33,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237318
      },
      {
        "date": "2025-01-17",
        "close": 28.56,
        "direction_boundary": 19.74,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23742
      },
      {
        "date": "2025-01-24",
        "close": 27.09,
        "direction_boundary": 24.15,
        "core_momentum": 0.121739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239259
      },
      {
        "date": "2025-01-31",
        "close": 21.84,
        "direction_boundary": 22.26,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.265546
      },
      {
        "date": "2025-02-07",
        "close": 21.0,
        "direction_boundary": 23.73,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.260628
      },
      {
        "date": "2025-02-14",
        "close": 20.16,
        "direction_boundary": 22.68,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.261652
      },
      {
        "date": "2025-02-21",
        "close": 18.7719,
        "direction_boundary": 22.05,
        "core_momentum": -0.148667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.266396
      },
      {
        "date": "2025-02-28",
        "close": 15.561,
        "direction_boundary": 22.995,
        "core_momentum": -0.323288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.294178
      },
      {
        "date": "2025-03-07",
        "close": 15.9873,
        "direction_boundary": 21.84,
        "core_momentum": -0.267981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.293433
      },
      {
        "date": "2025-03-14",
        "close": 15.099,
        "direction_boundary": 21.21,
        "core_momentum": -0.288119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.294678
      },
      {
        "date": "2025-03-21",
        "close": 14.784,
        "direction_boundary": 24.57,
        "core_momentum": -0.398291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.29246
      },
      {
        "date": "2025-03-28",
        "close": 13.492479,
        "direction_boundary": 22.47,
        "core_momentum": -0.399534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296173
      },
      {
        "date": "2025-04-04",
        "close": 13.0179,
        "direction_boundary": 24.78,
        "core_momentum": -0.474661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296669
      },
      {
        "date": "2025-04-11",
        "close": 12.621,
        "direction_boundary": 23.73,
        "core_momentum": -0.468142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290435
      },
      {
        "date": "2025-04-18",
        "close": 13.2825,
        "direction_boundary": 21.21,
        "core_momentum": -0.373762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287489
      },
      {
        "date": "2025-04-25",
        "close": 14.238,
        "direction_boundary": 22.68,
        "core_momentum": -0.372222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291273
      },
      {
        "date": "2025-05-02",
        "close": 15.414,
        "direction_boundary": 22.47,
        "core_momentum": -0.314019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.279986
      },
      {
        "date": "2025-05-09",
        "close": 13.8474,
        "direction_boundary": 25.2,
        "core_momentum": -0.4505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.289086
      },
      {
        "date": "2025-05-16",
        "close": 13.1124,
        "direction_boundary": 24.78,
        "core_momentum": -0.470847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.290592
      },
      {
        "date": "2025-05-23",
        "close": 12.159,
        "direction_boundary": 23.1,
        "core_momentum": -0.473636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291749
      },
      {
        "date": "2025-05-30",
        "close": 11.2266,
        "direction_boundary": 23.31,
        "core_momentum": -0.518378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295612
      },
      {
        "date": "2025-06-06",
        "close": 11.556216,
        "direction_boundary": 24.15,
        "core_momentum": -0.521482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296507
      },
      {
        "date": "2025-06-13",
        "close": 10.605,
        "direction_boundary": 22.47,
        "core_momentum": -0.528037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301262
      },
      {
        "date": "2025-06-20",
        "close": 10.1409,
        "direction_boundary": 20.58,
        "core_momentum": -0.507245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829526
      },
      {
        "date": "2025-06-27",
        "close": 10.5,
        "direction_boundary": 20.1243,
        "core_momentum": -0.478243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574962
      },
      {
        "date": "2025-07-04",
        "close": 11.213496,
        "direction_boundary": 21.0,
        "core_momentum": -0.466024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596206
      },
      {
        "date": "2025-07-11",
        "close": 10.269,
        "direction_boundary": 21.105,
        "core_momentum": -0.513433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51666
      },
      {
        "date": "2025-07-18",
        "close": 9.4857,
        "direction_boundary": 21.315,
        "core_momentum": -0.554975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511949
      },
      {
        "date": "2025-07-25",
        "close": 9.5277,
        "direction_boundary": 20.6577,
        "core_momentum": -0.538782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515755
      },
      {
        "date": "2025-08-01",
        "close": 7.85085,
        "direction_boundary": 18.270021,
        "core_momentum": -0.570288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50161
      },
      {
        "date": "2025-08-08",
        "close": 7.5369,
        "direction_boundary": 16.7979,
        "core_momentum": -0.551319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501614
      },
      {
        "date": "2025-08-15",
        "close": 8.1837,
        "direction_boundary": 16.38,
        "core_momentum": -0.500385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529235
      },
      {
        "date": "2025-08-22",
        "close": 7.56,
        "direction_boundary": 16.5921,
        "core_momentum": -0.544361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530447
      },
      {
        "date": "2025-08-29",
        "close": 7.05,
        "direction_boundary": 16.4325,
        "core_momentum": -0.570972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48596
      },
      {
        "date": "2025-09-05",
        "close": 7.17,
        "direction_boundary": 15.75,
        "core_momentum": -0.544762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483758
      },
      {
        "date": "2025-09-12",
        "close": 7.386,
        "direction_boundary": 15.12,
        "core_momentum": -0.511508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489267
      },
      {
        "date": "2025-09-19",
        "close": 6.21,
        "direction_boundary": 14.28,
        "core_momentum": -0.565126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529246
      },
      {
        "date": "2025-09-26",
        "close": 6.48,
        "direction_boundary": 15.099,
        "core_momentum": -0.570833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532456
      },
      {
        "date": "2025-10-03",
        "close": 6.69,
        "direction_boundary": 14.7588,
        "core_momentum": -0.546711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538763
      },
      {
        "date": "2025-10-10",
        "close": 6.78,
        "direction_boundary": 13.388529,
        "core_momentum": -0.493596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541381
      },
      {
        "date": "2025-10-17",
        "close": 6.834,
        "direction_boundary": 14.49,
        "core_momentum": -0.528364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532665
      },
      {
        "date": "2025-10-24",
        "close": 7.08,
        "direction_boundary": 14.6958,
        "core_momentum": -0.51823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522499
      },
      {
        "date": "2025-10-31",
        "close": 6.87,
        "direction_boundary": 12.7806,
        "core_momentum": -0.462467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499534
      },
      {
        "date": "2025-11-07",
        "close": 6.6,
        "direction_boundary": 12.4446,
        "core_momentum": -0.469649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487615
      },
      {
        "date": "2025-11-14",
        "close": 6.48,
        "direction_boundary": 12.9297,
        "core_momentum": -0.498828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486331
      },
      {
        "date": "2025-11-21",
        "close": 6.15,
        "direction_boundary": 13.734,
        "core_momentum": -0.552206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482764
      },
      {
        "date": "2025-11-28",
        "close": 6.51,
        "direction_boundary": 13.356,
        "core_momentum": -0.512579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489589
      },
      {
        "date": "2025-12-05",
        "close": 5.64,
        "direction_boundary": 13.3875,
        "core_momentum": -0.578711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512292
      },
      {
        "date": "2025-12-12",
        "close": 5.61,
        "direction_boundary": 13.209,
        "core_momentum": -0.57529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506097
      },
      {
        "date": "2025-12-19",
        "close": 4.89,
        "direction_boundary": 26.25,
        "core_momentum": -0.813714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529275
      },
      {
        "date": "2025-12-26",
        "close": 4.485,
        "direction_boundary": 38.64,
        "core_momentum": -0.883929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527183
      },
      {
        "date": "2026-01-02",
        "close": 4.35,
        "direction_boundary": 36.12,
        "core_momentum": -0.879568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507768
      },
      {
        "date": "2026-01-09",
        "close": 4.2,
        "direction_boundary": 27.93,
        "core_momentum": -0.849624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502293
      },
      {
        "date": "2026-01-16",
        "close": 4.2,
        "direction_boundary": 28.56,
        "core_momentum": -0.852941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500137
      },
      {
        "date": "2026-01-23",
        "close": 2.9997,
        "direction_boundary": 27.09,
        "core_momentum": -0.889269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651902
      },
      {
        "date": "2026-01-30",
        "close": 3.12,
        "direction_boundary": 21.84,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624786
      },
      {
        "date": "2026-02-06",
        "close": 2.6388,
        "direction_boundary": 21.0,
        "core_momentum": -0.874343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651094
      },
      {
        "date": "2026-02-13",
        "close": 2.685,
        "direction_boundary": 20.16,
        "core_momentum": -0.866815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632576
      },
      {
        "date": "2026-02-20",
        "close": 2.52,
        "direction_boundary": 18.7719,
        "core_momentum": -0.865757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631132
      },
      {
        "date": "2026-02-27",
        "close": 2.65,
        "direction_boundary": 15.561,
        "core_momentum": -0.829702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642516
      },
      {
        "date": "2026-03-06",
        "close": 2.67,
        "direction_boundary": 15.9873,
        "core_momentum": -0.832992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641058
      },
      {
        "date": "2026-03-13",
        "close": 2.05,
        "direction_boundary": 15.099,
        "core_momentum": -0.864229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705354
      },
      {
        "date": "2026-03-20",
        "close": 2.32,
        "direction_boundary": 14.784,
        "core_momentum": -0.843074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720966
      },
      {
        "date": "2026-03-27",
        "close": 2.4,
        "direction_boundary": 13.492479,
        "core_momentum": -0.822123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719132
      },
      {
        "date": "2026-04-03",
        "close": 2.36,
        "direction_boundary": 13.0179,
        "core_momentum": -0.818711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712781
      },
      {
        "date": "2026-04-10",
        "close": 2.32,
        "direction_boundary": 12.621,
        "core_momentum": -0.816179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709458
      },
      {
        "date": "2026-04-17",
        "close": 2.41,
        "direction_boundary": 13.2825,
        "core_momentum": -0.818558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714844
      },
      {
        "date": "2026-04-24",
        "close": 2.0,
        "direction_boundary": 14.238,
        "core_momentum": -0.859531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733956
      },
      {
        "date": "2026-05-01",
        "close": 2.04,
        "direction_boundary": 15.414,
        "core_momentum": -0.867653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739715
      },
      {
        "date": "2026-05-08",
        "close": 1.99,
        "direction_boundary": 13.8474,
        "core_momentum": -0.856291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740291
      },
      {
        "date": "2026-05-15",
        "close": 2.1,
        "direction_boundary": 13.1124,
        "core_momentum": -0.839846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752366
      },
      {
        "date": "2026-05-22",
        "close": 2.05,
        "direction_boundary": 12.159,
        "core_momentum": -0.831401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752712
      },
      {
        "date": "2026-05-29",
        "close": 2.01,
        "direction_boundary": 11.2266,
        "core_momentum": -0.820961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739921
      },
      {
        "date": "2026-06-05",
        "close": 1.88,
        "direction_boundary": 11.556216,
        "core_momentum": -0.837317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727091
      },
      {
        "date": "2026-06-12",
        "close": 1.57,
        "direction_boundary": 10.605,
        "core_momentum": -0.851957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749426
      },
      {
        "date": "2026-06-19",
        "close": 1.69,
        "direction_boundary": 10.1409,
        "core_momentum": -0.833348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75675
      },
      {
        "date": "2026-06-26",
        "close": 1.675,
        "direction_boundary": 10.5,
        "core_momentum": -0.840476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755045
      },
      {
        "date": "2026-07-03",
        "close": 1.87,
        "direction_boundary": 11.213496,
        "core_momentum": -0.833237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78248
      },
      {
        "date": "2026-07-10",
        "close": 1.49,
        "direction_boundary": 10.269,
        "core_momentum": -0.854903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827788
      },
      {
        "date": "2026-07-17",
        "close": 1.39,
        "direction_boundary": 9.4857,
        "core_momentum": -0.853464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826703
      },
      {
        "date": "2026-07-24",
        "close": 1.352,
        "direction_boundary": 9.5277,
        "core_momentum": -0.858098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70966
      },
      {
        "date": "2026-07-31",
        "close": 1.31,
        "direction_boundary": 7.85085,
        "core_momentum": -0.833139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702453
      },
      {
        "date": "2026-08-07",
        "close": 1.22,
        "direction_boundary": 7.5369,
        "core_momentum": -0.83813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.75,
        "volume": 120066
      },
      {
        "date": "2023-08-25",
        "close": 54.39,
        "volume": 101764
      },
      {
        "date": "2023-09-01",
        "close": 52.92,
        "volume": 127886
      },
      {
        "date": "2023-09-08",
        "close": 45.99,
        "volume": 70186
      },
      {
        "date": "2023-09-15",
        "close": 46.2021,
        "volume": 100422
      },
      {
        "date": "2023-09-22",
        "close": 47.04,
        "volume": 408838
      },
      {
        "date": "2023-09-29",
        "close": 43.05,
        "volume": 110102
      },
      {
        "date": "2023-10-06",
        "close": 42.63,
        "volume": 73522
      },
      {
        "date": "2023-10-13",
        "close": 40.95,
        "volume": 123214
      },
      {
        "date": "2023-10-20",
        "close": 33.6,
        "volume": 76475
      },
      {
        "date": "2023-10-27",
        "close": 31.92,
        "volume": 85336
      },
      {
        "date": "2023-11-03",
        "close": 33.81,
        "volume": 133035
      },
      {
        "date": "2023-11-10",
        "close": 31.29,
        "volume": 100370
      },
      {
        "date": "2023-11-17",
        "close": 32.97,
        "volume": 79968
      },
      {
        "date": "2023-11-24",
        "close": 39.06,
        "volume": 95926
      },
      {
        "date": "2023-12-01",
        "close": 42.42,
        "volume": 102816
      },
      {
        "date": "2023-12-08",
        "close": 26.46,
        "volume": 724238
      },
      {
        "date": "2023-12-15",
        "close": 24.36,
        "volume": 657407
      },
      {
        "date": "2023-12-22",
        "close": 23.94,
        "volume": 676075
      },
      {
        "date": "2023-12-29",
        "close": 21.63,
        "volume": 1324777
      },
      {
        "date": "2024-01-05",
        "close": 23.1,
        "volume": 532076
      },
      {
        "date": "2024-01-12",
        "close": 21.0,
        "volume": 548909
      },
      {
        "date": "2024-01-19",
        "close": 19.74,
        "volume": 368931
      },
      {
        "date": "2024-01-26",
        "close": 24.15,
        "volume": 2018817
      },
      {
        "date": "2024-02-02",
        "close": 22.26,
        "volume": 7859807
      },
      {
        "date": "2024-02-09",
        "close": 23.73,
        "volume": 565843
      },
      {
        "date": "2024-02-16",
        "close": 22.68,
        "volume": 387385
      },
      {
        "date": "2024-02-23",
        "close": 22.05,
        "volume": 626658
      },
      {
        "date": "2024-03-01",
        "close": 22.995,
        "volume": 441915
      },
      {
        "date": "2024-03-08",
        "close": 21.84,
        "volume": 155970
      },
      {
        "date": "2024-03-15",
        "close": 21.21,
        "volume": 193564
      },
      {
        "date": "2024-03-22",
        "close": 24.57,
        "volume": 19830539
      },
      {
        "date": "2024-03-29",
        "close": 22.47,
        "volume": 1559984
      },
      {
        "date": "2024-04-05",
        "close": 24.78,
        "volume": 2844067
      },
      {
        "date": "2024-04-12",
        "close": 23.73,
        "volume": 254972
      },
      {
        "date": "2024-04-19",
        "close": 21.21,
        "volume": 645400
      },
      {
        "date": "2024-04-26",
        "close": 22.68,
        "volume": 118400
      },
      {
        "date": "2024-05-03",
        "close": 22.47,
        "volume": 129540
      },
      {
        "date": "2024-05-10",
        "close": 25.2,
        "volume": 1176364
      },
      {
        "date": "2024-05-17",
        "close": 24.78,
        "volume": 274609
      },
      {
        "date": "2024-05-24",
        "close": 23.1,
        "volume": 74715
      },
      {
        "date": "2024-05-31",
        "close": 23.31,
        "volume": 282086
      },
      {
        "date": "2024-06-07",
        "close": 24.15,
        "volume": 341305
      },
      {
        "date": "2024-06-14",
        "close": 22.47,
        "volume": 202580
      },
      {
        "date": "2024-06-21",
        "close": 20.58,
        "volume": 235612
      },
      {
        "date": "2024-06-28",
        "close": 20.1243,
        "volume": 131945
      },
      {
        "date": "2024-07-05",
        "close": 21.0,
        "volume": 72042
      },
      {
        "date": "2024-07-12",
        "close": 21.105,
        "volume": 285199
      },
      {
        "date": "2024-07-19",
        "close": 21.315,
        "volume": 115548
      },
      {
        "date": "2024-07-26",
        "close": 20.6577,
        "volume": 917927
      },
      {
        "date": "2024-08-02",
        "close": 18.270021,
        "volume": 334150
      },
      {
        "date": "2024-08-09",
        "close": 16.7979,
        "volume": 328131
      },
      {
        "date": "2024-08-16",
        "close": 16.38,
        "volume": 363864
      },
      {
        "date": "2024-08-23",
        "close": 16.5921,
        "volume": 154606
      },
      {
        "date": "2024-08-30",
        "close": 16.4325,
        "volume": 107046
      },
      {
        "date": "2024-09-06",
        "close": 15.75,
        "volume": 86675
      },
      {
        "date": "2024-09-13",
        "close": 15.12,
        "volume": 249956
      },
      {
        "date": "2024-09-20",
        "close": 14.28,
        "volume": 130495
      },
      {
        "date": "2024-09-27",
        "close": 15.099,
        "volume": 239550
      },
      {
        "date": "2024-10-04",
        "close": 14.7588,
        "volume": 159749
      },
      {
        "date": "2024-10-11",
        "close": 13.388529,
        "volume": 168888
      },
      {
        "date": "2024-10-18",
        "close": 14.49,
        "volume": 123706
      },
      {
        "date": "2024-10-25",
        "close": 14.6958,
        "volume": 1164959
      },
      {
        "date": "2024-11-01",
        "close": 12.7806,
        "volume": 356876
      },
      {
        "date": "2024-11-08",
        "close": 12.4446,
        "volume": 261429
      },
      {
        "date": "2024-11-15",
        "close": 12.9297,
        "volume": 331183
      },
      {
        "date": "2024-11-22",
        "close": 13.734,
        "volume": 4026030
      },
      {
        "date": "2024-11-29",
        "close": 13.356,
        "volume": 677192
      },
      {
        "date": "2024-12-06",
        "close": 13.3875,
        "volume": 1419614
      },
      {
        "date": "2024-12-13",
        "close": 13.209,
        "volume": 1471399
      },
      {
        "date": "2024-12-20",
        "close": 26.25,
        "volume": 17635179
      },
      {
        "date": "2024-12-27",
        "close": 38.64,
        "volume": 14781450
      },
      {
        "date": "2025-01-03",
        "close": 36.12,
        "volume": 3875676
      },
      {
        "date": "2025-01-10",
        "close": 27.93,
        "volume": 1845681
      },
      {
        "date": "2025-01-17",
        "close": 28.56,
        "volume": 1842707
      },
      {
        "date": "2025-01-24",
        "close": 27.09,
        "volume": 1565791
      },
      {
        "date": "2025-01-31",
        "close": 21.84,
        "volume": 657879
      },
      {
        "date": "2025-02-07",
        "close": 21.0,
        "volume": 437180
      },
      {
        "date": "2025-02-14",
        "close": 20.16,
        "volume": 665293
      },
      {
        "date": "2025-02-21",
        "close": 18.7719,
        "volume": 285906
      },
      {
        "date": "2025-02-28",
        "close": 15.561,
        "volume": 13697183
      },
      {
        "date": "2025-03-07",
        "close": 15.9873,
        "volume": 521318
      },
      {
        "date": "2025-03-14",
        "close": 15.099,
        "volume": 2496953
      },
      {
        "date": "2025-03-21",
        "close": 14.784,
        "volume": 694414
      },
      {
        "date": "2025-03-28",
        "close": 13.492479,
        "volume": 354709
      },
      {
        "date": "2025-04-04",
        "close": 13.0179,
        "volume": 342600
      },
      {
        "date": "2025-04-11",
        "close": 12.621,
        "volume": 570000
      },
      {
        "date": "2025-04-18",
        "close": 13.2825,
        "volume": 251102
      },
      {
        "date": "2025-04-25",
        "close": 14.238,
        "volume": 206849
      },
      {
        "date": "2025-05-02",
        "close": 15.414,
        "volume": 178214
      },
      {
        "date": "2025-05-09",
        "close": 13.8474,
        "volume": 455137
      },
      {
        "date": "2025-05-16",
        "close": 13.1124,
        "volume": 1489715
      },
      {
        "date": "2025-05-23",
        "close": 12.159,
        "volume": 1447404
      },
      {
        "date": "2025-05-30",
        "close": 11.2266,
        "volume": 525813
      },
      {
        "date": "2025-06-06",
        "close": 11.556216,
        "volume": 651153
      },
      {
        "date": "2025-06-13",
        "close": 10.605,
        "volume": 4101995
      },
      {
        "date": "2025-06-20",
        "close": 10.1409,
        "volume": 954432
      },
      {
        "date": "2025-06-27",
        "close": 10.5,
        "volume": 3390170
      },
      {
        "date": "2025-07-04",
        "close": 11.213496,
        "volume": 2317681
      },
      {
        "date": "2025-07-11",
        "close": 10.269,
        "volume": 2459148
      },
      {
        "date": "2025-07-18",
        "close": 9.4857,
        "volume": 6942993
      },
      {
        "date": "2025-07-25",
        "close": 9.5277,
        "volume": 5167695
      },
      {
        "date": "2025-08-01",
        "close": 7.85085,
        "volume": 1985244
      },
      {
        "date": "2025-08-08",
        "close": 7.5369,
        "volume": 3495116
      },
      {
        "date": "2025-08-15",
        "close": 8.1837,
        "volume": 1089938
      },
      {
        "date": "2025-08-22",
        "close": 7.56,
        "volume": 1801283
      },
      {
        "date": "2025-08-29",
        "close": 7.05,
        "volume": 323140
      },
      {
        "date": "2025-09-05",
        "close": 7.17,
        "volume": 108154
      },
      {
        "date": "2025-09-12",
        "close": 7.386,
        "volume": 616729
      },
      {
        "date": "2025-09-19",
        "close": 6.21,
        "volume": 361420
      },
      {
        "date": "2025-09-26",
        "close": 6.48,
        "volume": 351670
      },
      {
        "date": "2025-10-03",
        "close": 6.69,
        "volume": 143077
      },
      {
        "date": "2025-10-10",
        "close": 6.78,
        "volume": 227143
      },
      {
        "date": "2025-10-17",
        "close": 6.834,
        "volume": 592982
      },
      {
        "date": "2025-10-24",
        "close": 7.08,
        "volume": 166401
      },
      {
        "date": "2025-10-31",
        "close": 6.87,
        "volume": 73308
      },
      {
        "date": "2025-11-07",
        "close": 6.6,
        "volume": 76430
      },
      {
        "date": "2025-11-14",
        "close": 6.48,
        "volume": 93585
      },
      {
        "date": "2025-11-21",
        "close": 6.15,
        "volume": 109816
      },
      {
        "date": "2025-11-28",
        "close": 6.51,
        "volume": 26518
      },
      {
        "date": "2025-12-05",
        "close": 5.64,
        "volume": 10852707
      },
      {
        "date": "2025-12-12",
        "close": 5.61,
        "volume": 249017
      },
      {
        "date": "2025-12-19",
        "close": 4.89,
        "volume": 355296
      },
      {
        "date": "2025-12-26",
        "close": 4.485,
        "volume": 334691
      },
      {
        "date": "2026-01-02",
        "close": 4.35,
        "volume": 833492
      },
      {
        "date": "2026-01-09",
        "close": 4.2,
        "volume": 403700
      },
      {
        "date": "2026-01-16",
        "close": 4.2,
        "volume": 164273
      },
      {
        "date": "2026-01-23",
        "close": 2.9997,
        "volume": 26873145
      },
      {
        "date": "2026-01-30",
        "close": 3.12,
        "volume": 2661848
      },
      {
        "date": "2026-02-06",
        "close": 2.6388,
        "volume": 724750
      },
      {
        "date": "2026-02-13",
        "close": 2.685,
        "volume": 482518
      },
      {
        "date": "2026-02-20",
        "close": 2.52,
        "volume": 170367
      },
      {
        "date": "2026-02-27",
        "close": 2.65,
        "volume": 404135
      },
      {
        "date": "2026-03-06",
        "close": 2.67,
        "volume": 114674
      },
      {
        "date": "2026-03-13",
        "close": 2.05,
        "volume": 3701718
      },
      {
        "date": "2026-03-20",
        "close": 2.32,
        "volume": 324814
      },
      {
        "date": "2026-03-27",
        "close": 2.4,
        "volume": 168246
      },
      {
        "date": "2026-04-03",
        "close": 2.36,
        "volume": 113825
      },
      {
        "date": "2026-04-10",
        "close": 2.32,
        "volume": 42032
      },
      {
        "date": "2026-04-17",
        "close": 2.41,
        "volume": 67221
      },
      {
        "date": "2026-04-24",
        "close": 2.0,
        "volume": 1282619
      },
      {
        "date": "2026-05-01",
        "close": 2.04,
        "volume": 180258
      },
      {
        "date": "2026-05-08",
        "close": 1.99,
        "volume": 144940
      },
      {
        "date": "2026-05-15",
        "close": 2.1,
        "volume": 355380
      },
      {
        "date": "2026-05-22",
        "close": 2.05,
        "volume": 246974
      },
      {
        "date": "2026-05-29",
        "close": 2.01,
        "volume": 747777
      },
      {
        "date": "2026-06-05",
        "close": 1.88,
        "volume": 1064770
      },
      {
        "date": "2026-06-12",
        "close": 1.57,
        "volume": 56623358
      },
      {
        "date": "2026-06-19",
        "close": 1.69,
        "volume": 558979
      },
      {
        "date": "2026-06-26",
        "close": 1.675,
        "volume": 793091
      },
      {
        "date": "2026-07-03",
        "close": 1.87,
        "volume": 708096
      },
      {
        "date": "2026-07-10",
        "close": 1.49,
        "volume": 414836
      },
      {
        "date": "2026-07-17",
        "close": 1.39,
        "volume": 409842
      },
      {
        "date": "2026-07-24",
        "close": 1.352,
        "volume": 167474
      },
      {
        "date": "2026-07-31",
        "close": 1.31,
        "volume": 580724
      },
      {
        "date": "2026-08-07",
        "close": 1.22,
        "volume": 69185
      }
    ],
    "sharemaestro_context": {
      "trend": 2.166017,
      "fair_value": 16.050094,
      "market_activity": -65.525,
      "market_dynamics": -0.039952,
      "relative_strength": -73.669657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.086957,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9804,
        "conditional_difference": 0.013619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.251831,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.026002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.38317,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.077002,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.677362,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.054635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.541667
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.943939
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.032
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.944139
      }
    ]
  }
}