{
  "ticker": {
    "uuid": "005aa81f-67aa-4632-87dc-7f98bcbf9445",
    "symbol": "EVS",
    "name": "EVS Broadcast Equipment SA",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.636745,
    "boundary_margin": -0.226187,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.343395,
    "volatility_stability": 1.4957,
    "risk_context": 0.2912,
    "current_regime": {
      "move": -0.071954,
      "interruption": 0.077947,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.876,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.611494,
        "direction_boundary": 18.921305,
        "core_momentum": 0.142178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168422
      },
      {
        "date": "2023-08-25",
        "close": 22.687584,
        "direction_boundary": 19.129686,
        "core_momentum": 0.185988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175448
      },
      {
        "date": "2023-09-01",
        "close": 22.822096,
        "direction_boundary": 17.50429,
        "core_momentum": 0.3038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170583
      },
      {
        "date": "2023-09-08",
        "close": 22.822096,
        "direction_boundary": 17.379261,
        "core_momentum": 0.31318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170418
      },
      {
        "date": "2023-09-15",
        "close": 23.943026,
        "direction_boundary": 17.420935,
        "core_momentum": 0.374382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170419
      },
      {
        "date": "2023-09-22",
        "close": 24.256884,
        "direction_boundary": 16.053932,
        "core_momentum": 0.510962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169584
      },
      {
        "date": "2023-09-29",
        "close": 24.077536,
        "direction_boundary": 15.770531,
        "core_momentum": 0.526742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171355
      },
      {
        "date": "2023-10-06",
        "close": 25.019114,
        "direction_boundary": 15.653837,
        "core_momentum": 0.598274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175101
      },
      {
        "date": "2023-10-13",
        "close": 24.077536,
        "direction_boundary": 15.970579,
        "core_momentum": 0.507618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181425
      },
      {
        "date": "2023-10-20",
        "close": 23.135958,
        "direction_boundary": 16.587395,
        "core_momentum": 0.394792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192888
      },
      {
        "date": "2023-10-27",
        "close": 23.135958,
        "direction_boundary": 17.337576,
        "core_momentum": 0.33444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192918
      },
      {
        "date": "2023-11-03",
        "close": 23.853352,
        "direction_boundary": 17.295902,
        "core_momentum": 0.379133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19483
      },
      {
        "date": "2023-11-10",
        "close": 24.0327,
        "direction_boundary": 18.171116,
        "core_momentum": 0.322577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193493
      },
      {
        "date": "2023-11-17",
        "close": 24.839769,
        "direction_boundary": 17.879379,
        "core_momentum": 0.389297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191452
      },
      {
        "date": "2023-11-24",
        "close": 25.565313,
        "direction_boundary": 18.264444,
        "core_momentum": 0.399731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192978
      },
      {
        "date": "2023-12-01",
        "close": 26.158794,
        "direction_boundary": 17.880379,
        "core_momentum": 0.462989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190114
      },
      {
        "date": "2023-12-08",
        "close": 25.519661,
        "direction_boundary": 18.477812,
        "core_momentum": 0.381098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196575
      },
      {
        "date": "2023-12-15",
        "close": 26.113142,
        "direction_boundary": 17.965725,
        "core_momentum": 0.453498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196209
      },
      {
        "date": "2023-12-22",
        "close": 26.158794,
        "direction_boundary": 18.349791,
        "core_momentum": 0.425564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193429
      },
      {
        "date": "2023-12-29",
        "close": 26.341406,
        "direction_boundary": 18.989897,
        "core_momentum": 0.387127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191702
      },
      {
        "date": "2024-01-05",
        "close": 26.615318,
        "direction_boundary": 19.459311,
        "core_momentum": 0.367742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188609
      },
      {
        "date": "2024-01-12",
        "close": 27.939236,
        "direction_boundary": 19.288618,
        "core_momentum": 0.448483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194447
      },
      {
        "date": "2024-01-19",
        "close": 27.482714,
        "direction_boundary": 18.819202,
        "core_momentum": 0.460355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198922
      },
      {
        "date": "2024-01-26",
        "close": 28.121845,
        "direction_boundary": 18.861877,
        "core_momentum": 0.490936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198049
      },
      {
        "date": "2024-02-02",
        "close": 27.710976,
        "direction_boundary": 18.733856,
        "core_momentum": 0.479192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201808
      },
      {
        "date": "2024-02-09",
        "close": 28.715328,
        "direction_boundary": 18.947226,
        "core_momentum": 0.515543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203583
      },
      {
        "date": "2024-02-16",
        "close": 28.624023,
        "direction_boundary": 19.758032,
        "core_momentum": 0.448728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177774
      },
      {
        "date": "2024-02-23",
        "close": 29.719675,
        "direction_boundary": 19.331291,
        "core_momentum": 0.537387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173697
      },
      {
        "date": "2024-03-01",
        "close": 30.176199,
        "direction_boundary": 18.904554,
        "core_momentum": 0.59624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173698
      },
      {
        "date": "2024-03-08",
        "close": 30.267506,
        "direction_boundary": 19.20327,
        "core_momentum": 0.576164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173375
      },
      {
        "date": "2024-03-15",
        "close": 31.271858,
        "direction_boundary": 18.605831,
        "core_momentum": 0.680756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168044
      },
      {
        "date": "2024-03-22",
        "close": 30.404467,
        "direction_boundary": 18.56316,
        "core_momentum": 0.637893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176189
      },
      {
        "date": "2024-03-29",
        "close": 30.450113,
        "direction_boundary": 18.733856,
        "core_momentum": 0.625406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174987
      },
      {
        "date": "2024-04-05",
        "close": 30.267506,
        "direction_boundary": 19.160595,
        "core_momentum": 0.579675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170884
      },
      {
        "date": "2024-04-12",
        "close": 29.765329,
        "direction_boundary": 18.691183,
        "core_momentum": 0.59248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161705
      },
      {
        "date": "2024-04-19",
        "close": 30.221849,
        "direction_boundary": 18.56316,
        "core_momentum": 0.628055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146279
      },
      {
        "date": "2024-04-26",
        "close": 30.35881,
        "direction_boundary": 18.861877,
        "core_momentum": 0.609533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145777
      },
      {
        "date": "2024-05-03",
        "close": 30.58707,
        "direction_boundary": 18.819202,
        "core_momentum": 0.625312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142901
      },
      {
        "date": "2024-05-10",
        "close": 30.130548,
        "direction_boundary": 18.691183,
        "core_momentum": 0.612019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146913
      },
      {
        "date": "2024-05-17",
        "close": 27.482714,
        "direction_boundary": 19.459311,
        "core_momentum": 0.412317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19867
      },
      {
        "date": "2024-05-24",
        "close": 28.413372,
        "direction_boundary": 19.818008,
        "core_momentum": 0.433715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199896
      },
      {
        "date": "2024-05-31",
        "close": 28.087317,
        "direction_boundary": 19.50415,
        "core_momentum": 0.440069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199099
      },
      {
        "date": "2024-06-07",
        "close": 28.366795,
        "direction_boundary": 19.683498,
        "core_momentum": 0.441146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195298
      },
      {
        "date": "2024-06-14",
        "close": 28.133896,
        "direction_boundary": 19.593824,
        "core_momentum": 0.435855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194045
      },
      {
        "date": "2024-06-21",
        "close": 27.202309,
        "direction_boundary": 19.324802,
        "core_momentum": 0.407637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200561
      },
      {
        "date": "2024-06-28",
        "close": 27.062572,
        "direction_boundary": 19.19029,
        "core_momentum": 0.410222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200606
      },
      {
        "date": "2024-07-05",
        "close": 27.062572,
        "direction_boundary": 18.966105,
        "core_momentum": 0.426891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200158
      },
      {
        "date": "2024-07-12",
        "close": 27.481787,
        "direction_boundary": 19.055779,
        "core_momentum": 0.442176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18927
      },
      {
        "date": "2024-07-19",
        "close": 27.528364,
        "direction_boundary": 19.459312,
        "core_momentum": 0.414663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187901
      },
      {
        "date": "2024-07-26",
        "close": 27.994158,
        "direction_boundary": 19.414474,
        "core_momentum": 0.441922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186578
      },
      {
        "date": "2024-08-02",
        "close": 26.084408,
        "direction_boundary": 19.818008,
        "core_momentum": 0.316197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20996
      },
      {
        "date": "2024-08-09",
        "close": 27.574944,
        "direction_boundary": 19.862846,
        "core_momentum": 0.388268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218814
      },
      {
        "date": "2024-08-16",
        "close": 27.202309,
        "direction_boundary": 21.611494,
        "core_momentum": 0.258696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219445
      },
      {
        "date": "2024-08-23",
        "close": 27.668104,
        "direction_boundary": 22.687584,
        "core_momentum": 0.219526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213815
      },
      {
        "date": "2024-08-30",
        "close": 28.087317,
        "direction_boundary": 22.822096,
        "core_momentum": 0.230707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21378
      },
      {
        "date": "2024-09-06",
        "close": 27.528364,
        "direction_boundary": 22.822096,
        "core_momentum": 0.206215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214931
      },
      {
        "date": "2024-09-13",
        "close": 27.202309,
        "direction_boundary": 23.943026,
        "core_momentum": 0.136127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208675
      },
      {
        "date": "2024-09-20",
        "close": 27.015991,
        "direction_boundary": 24.256884,
        "core_momentum": 0.113745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206103
      },
      {
        "date": "2024-09-27",
        "close": 26.689938,
        "direction_boundary": 24.077536,
        "core_momentum": 0.1085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206171
      },
      {
        "date": "2024-10-04",
        "close": 26.736519,
        "direction_boundary": 25.019114,
        "core_momentum": 0.068644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20638
      },
      {
        "date": "2024-10-11",
        "close": 26.783094,
        "direction_boundary": 24.077536,
        "core_momentum": 0.112369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205828
      },
      {
        "date": "2024-10-18",
        "close": 26.922834,
        "direction_boundary": 23.135958,
        "core_momentum": 0.163679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204416
      },
      {
        "date": "2024-10-25",
        "close": 27.202309,
        "direction_boundary": 23.135958,
        "core_momentum": 0.175759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205082
      },
      {
        "date": "2024-11-01",
        "close": 26.503622,
        "direction_boundary": 23.853352,
        "core_momentum": 0.111107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206515
      },
      {
        "date": "2024-11-08",
        "close": 25.385717,
        "direction_boundary": 24.0327,
        "core_momentum": 0.056299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212676
      },
      {
        "date": "2024-11-15",
        "close": 27.015991,
        "direction_boundary": 24.839769,
        "core_momentum": 0.08761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195689
      },
      {
        "date": "2024-11-22",
        "close": 27.16997,
        "direction_boundary": 25.565313,
        "core_momentum": 0.062767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18976
      },
      {
        "date": "2024-11-29",
        "close": 27.075136,
        "direction_boundary": 26.158794,
        "core_momentum": 0.03503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189255
      },
      {
        "date": "2024-12-06",
        "close": 27.976063,
        "direction_boundary": 25.519661,
        "core_momentum": 0.096255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194559
      },
      {
        "date": "2024-12-13",
        "close": 28.971819,
        "direction_boundary": 26.113142,
        "core_momentum": 0.109473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20028
      },
      {
        "date": "2024-12-20",
        "close": 29.351158,
        "direction_boundary": 26.158794,
        "core_momentum": 0.122038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194434
      },
      {
        "date": "2024-12-27",
        "close": 29.445992,
        "direction_boundary": 26.341406,
        "core_momentum": 0.11786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194085
      },
      {
        "date": "2025-01-03",
        "close": 29.208904,
        "direction_boundary": 26.615318,
        "core_momentum": 0.097447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194678
      },
      {
        "date": "2025-01-10",
        "close": 29.066654,
        "direction_boundary": 27.939236,
        "core_momentum": 0.040352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194116
      },
      {
        "date": "2025-01-17",
        "close": 28.545067,
        "direction_boundary": 27.482714,
        "core_momentum": 0.038655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196142
      },
      {
        "date": "2025-01-24",
        "close": 28.829569,
        "direction_boundary": 28.121845,
        "core_momentum": 0.025166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195294
      },
      {
        "date": "2025-01-31",
        "close": 29.730494,
        "direction_boundary": 27.710976,
        "core_momentum": 0.072878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1697
      },
      {
        "date": "2025-02-07",
        "close": 31.390087,
        "direction_boundary": 28.715328,
        "core_momentum": 0.093147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168963
      },
      {
        "date": "2025-02-14",
        "close": 31.390087,
        "direction_boundary": 28.624023,
        "core_momentum": 0.096634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167011
      },
      {
        "date": "2025-02-21",
        "close": 34.329948,
        "direction_boundary": 29.719675,
        "core_momentum": 0.155125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203329
      },
      {
        "date": "2025-02-28",
        "close": 34.519615,
        "direction_boundary": 30.176199,
        "core_momentum": 0.143935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203127
      },
      {
        "date": "2025-03-07",
        "close": 35.515373,
        "direction_boundary": 30.267506,
        "core_momentum": 0.173383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20087
      },
      {
        "date": "2025-03-14",
        "close": 35.515373,
        "direction_boundary": 31.271858,
        "core_momentum": 0.135698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198965
      },
      {
        "date": "2025-03-21",
        "close": 36.179214,
        "direction_boundary": 30.404467,
        "core_momentum": 0.189931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197705
      },
      {
        "date": "2025-03-28",
        "close": 35.989544,
        "direction_boundary": 30.450113,
        "core_momentum": 0.181918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196302
      },
      {
        "date": "2025-04-04",
        "close": 31.911678,
        "direction_boundary": 30.267506,
        "core_momentum": 0.054321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268174
      },
      {
        "date": "2025-04-11",
        "close": 32.385849,
        "direction_boundary": 29.765329,
        "core_momentum": 0.088039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26829
      },
      {
        "date": "2025-04-18",
        "close": 32.765182,
        "direction_boundary": 30.221849,
        "core_momentum": 0.084155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268338
      },
      {
        "date": "2025-04-25",
        "close": 34.045444,
        "direction_boundary": 30.35881,
        "core_momentum": 0.121435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271705
      },
      {
        "date": "2025-05-02",
        "close": 35.705044,
        "direction_boundary": 30.58707,
        "core_momentum": 0.167325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272107
      },
      {
        "date": "2025-05-09",
        "close": 35.84729,
        "direction_boundary": 30.130548,
        "core_momentum": 0.189732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260827
      },
      {
        "date": "2025-05-16",
        "close": 36.700798,
        "direction_boundary": 27.482714,
        "core_momentum": 0.335414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251654
      },
      {
        "date": "2025-05-23",
        "close": 34.226433,
        "direction_boundary": 28.413372,
        "core_momentum": 0.204589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275915
      },
      {
        "date": "2025-05-30",
        "close": 32.683834,
        "direction_boundary": 28.087317,
        "core_momentum": 0.163651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285889
      },
      {
        "date": "2025-06-06",
        "close": 32.73204,
        "direction_boundary": 28.366795,
        "core_momentum": 0.153886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283591
      },
      {
        "date": "2025-06-13",
        "close": 32.34639,
        "direction_boundary": 28.133896,
        "core_momentum": 0.14973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281462
      },
      {
        "date": "2025-06-20",
        "close": 33.26231,
        "direction_boundary": 27.202309,
        "core_momentum": 0.222775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283147
      },
      {
        "date": "2025-06-27",
        "close": 34.274639,
        "direction_boundary": 27.062572,
        "core_momentum": 0.266496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28527
      },
      {
        "date": "2025-07-04",
        "close": 34.081814,
        "direction_boundary": 27.062572,
        "core_momentum": 0.259371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285051
      },
      {
        "date": "2025-07-11",
        "close": 33.551544,
        "direction_boundary": 27.481787,
        "core_momentum": 0.220865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286262
      },
      {
        "date": "2025-07-18",
        "close": 36.202888,
        "direction_boundary": 27.528364,
        "core_momentum": 0.315112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300164
      },
      {
        "date": "2025-07-25",
        "close": 36.39571,
        "direction_boundary": 27.994158,
        "core_momentum": 0.300118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300208
      },
      {
        "date": "2025-08-01",
        "close": 35.479794,
        "direction_boundary": 26.084408,
        "core_momentum": 0.360192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302165
      },
      {
        "date": "2025-08-08",
        "close": 36.636745,
        "direction_boundary": 27.574944,
        "core_momentum": 0.328624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296696
      },
      {
        "date": "2025-08-15",
        "close": 35.865444,
        "direction_boundary": 27.202309,
        "core_momentum": 0.318471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299007
      },
      {
        "date": "2025-08-22",
        "close": 33.74437,
        "direction_boundary": 27.668104,
        "core_momentum": 0.219613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286621
      },
      {
        "date": "2025-08-29",
        "close": 33.551544,
        "direction_boundary": 28.087317,
        "core_momentum": 0.194544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286561
      },
      {
        "date": "2025-09-05",
        "close": 32.34639,
        "direction_boundary": 27.528364,
        "core_momentum": 0.17502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287343
      },
      {
        "date": "2025-09-12",
        "close": 33.840778,
        "direction_boundary": 27.202309,
        "core_momentum": 0.244041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295192
      },
      {
        "date": "2025-09-19",
        "close": 33.840778,
        "direction_boundary": 27.015991,
        "core_momentum": 0.25262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293749
      },
      {
        "date": "2025-09-26",
        "close": 33.503338,
        "direction_boundary": 26.689938,
        "core_momentum": 0.25528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29391
      },
      {
        "date": "2025-10-03",
        "close": 34.467464,
        "direction_boundary": 26.736519,
        "core_momentum": 0.289153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242914
      },
      {
        "date": "2025-10-10",
        "close": 34.274639,
        "direction_boundary": 26.783094,
        "core_momentum": 0.279712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242579
      },
      {
        "date": "2025-10-17",
        "close": 34.853111,
        "direction_boundary": 26.922834,
        "core_momentum": 0.294556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243079
      },
      {
        "date": "2025-10-24",
        "close": 35.720825,
        "direction_boundary": 27.202309,
        "core_momentum": 0.313154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239738
      },
      {
        "date": "2025-10-31",
        "close": 34.949528,
        "direction_boundary": 26.503622,
        "core_momentum": 0.31867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232463
      },
      {
        "date": "2025-11-07",
        "close": 33.840778,
        "direction_boundary": 25.385717,
        "core_momentum": 0.333064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23636
      },
      {
        "date": "2025-11-14",
        "close": 34.371052,
        "direction_boundary": 27.015991,
        "core_momentum": 0.272248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234876
      },
      {
        "date": "2025-11-21",
        "close": 34.322842,
        "direction_boundary": 27.16997,
        "core_momentum": 0.263264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213908
      },
      {
        "date": "2025-11-28",
        "close": 34.666908,
        "direction_boundary": 27.075136,
        "core_momentum": 0.280396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203557
      },
      {
        "date": "2025-12-05",
        "close": 34.617874,
        "direction_boundary": 27.976063,
        "core_momentum": 0.23741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203619
      },
      {
        "date": "2025-12-12",
        "close": 34.274639,
        "direction_boundary": 28.971819,
        "core_momentum": 0.183034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203376
      },
      {
        "date": "2025-12-19",
        "close": 35.549519,
        "direction_boundary": 29.351158,
        "core_momentum": 0.211179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205883
      },
      {
        "date": "2025-12-26",
        "close": 36.383091,
        "direction_boundary": 29.445992,
        "core_momentum": 0.235587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204281
      },
      {
        "date": "2026-01-02",
        "close": 35.990822,
        "direction_boundary": 29.208904,
        "core_momentum": 0.232187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204811
      },
      {
        "date": "2026-01-09",
        "close": 35.990822,
        "direction_boundary": 29.066654,
        "core_momentum": 0.238217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203237
      },
      {
        "date": "2026-01-16",
        "close": 35.794685,
        "direction_boundary": 28.545067,
        "core_momentum": 0.253971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173681
      },
      {
        "date": "2026-01-23",
        "close": 35.45145,
        "direction_boundary": 28.829569,
        "core_momentum": 0.229691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173928
      },
      {
        "date": "2026-01-30",
        "close": 35.647583,
        "direction_boundary": 29.730494,
        "core_momentum": 0.199024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170482
      },
      {
        "date": "2026-02-06",
        "close": 35.500484,
        "direction_boundary": 31.390087,
        "core_momentum": 0.130946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164209
      },
      {
        "date": "2026-02-13",
        "close": 33.195892,
        "direction_boundary": 31.390087,
        "core_momentum": 0.057528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18624
      },
      {
        "date": "2026-02-20",
        "close": 33.441063,
        "direction_boundary": 34.329948,
        "core_momentum": -0.025892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166779
      },
      {
        "date": "2026-02-27",
        "close": 33.392029,
        "direction_boundary": 34.519615,
        "core_momentum": -0.032665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166608
      },
      {
        "date": "2026-03-06",
        "close": 34.470776,
        "direction_boundary": 35.515373,
        "core_momentum": -0.029413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16369
      },
      {
        "date": "2026-03-13",
        "close": 33.146858,
        "direction_boundary": 35.515373,
        "core_momentum": -0.06669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161433
      },
      {
        "date": "2026-03-20",
        "close": 31.970047,
        "direction_boundary": 36.179214,
        "core_momentum": -0.116342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168696
      },
      {
        "date": "2026-03-27",
        "close": 32.019085,
        "direction_boundary": 35.989544,
        "core_momentum": -0.110323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168383
      },
      {
        "date": "2026-04-03",
        "close": 33.097828,
        "direction_boundary": 31.911678,
        "core_momentum": 0.03717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170208
      },
      {
        "date": "2026-04-10",
        "close": 34.225605,
        "direction_boundary": 32.385849,
        "core_momentum": 0.056807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17686
      },
      {
        "date": "2026-04-17",
        "close": 36.13792,
        "direction_boundary": 32.765182,
        "core_momentum": 0.102937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191129
      },
      {
        "date": "2026-04-24",
        "close": 35.500484,
        "direction_boundary": 34.045444,
        "core_momentum": 0.042738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189874
      },
      {
        "date": "2026-05-01",
        "close": 36.775364,
        "direction_boundary": 35.705044,
        "core_momentum": 0.029977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193371
      },
      {
        "date": "2026-05-08",
        "close": 36.08889,
        "direction_boundary": 35.84729,
        "core_momentum": 0.00674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189486
      },
      {
        "date": "2026-05-15",
        "close": 36.72633,
        "direction_boundary": 36.700798,
        "core_momentum": 0.000696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189776
      },
      {
        "date": "2026-05-22",
        "close": 30.548067,
        "direction_boundary": 34.226433,
        "core_momentum": -0.107471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321183
      },
      {
        "date": "2026-05-29",
        "close": 31.200001,
        "direction_boundary": 32.683834,
        "core_momentum": -0.0454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322555
      },
      {
        "date": "2026-06-05",
        "close": 29.5,
        "direction_boundary": 32.73204,
        "core_momentum": -0.098742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330456
      },
      {
        "date": "2026-06-12",
        "close": 30.0,
        "direction_boundary": 32.34639,
        "core_momentum": -0.072539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33192
      },
      {
        "date": "2026-06-19",
        "close": 29.4,
        "direction_boundary": 33.26231,
        "core_momentum": -0.116117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326971
      },
      {
        "date": "2026-06-26",
        "close": 27.700001,
        "direction_boundary": 34.274639,
        "core_momentum": -0.191822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331642
      },
      {
        "date": "2026-07-03",
        "close": 27.5,
        "direction_boundary": 34.081814,
        "core_momentum": -0.193118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331672
      },
      {
        "date": "2026-07-10",
        "close": 27.25,
        "direction_boundary": 33.551544,
        "core_momentum": -0.187817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331344
      },
      {
        "date": "2026-07-17",
        "close": 26.299999,
        "direction_boundary": 36.202888,
        "core_momentum": -0.273539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333006
      },
      {
        "date": "2026-07-24",
        "close": 27.049999,
        "direction_boundary": 36.39571,
        "core_momentum": -0.256781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337593
      },
      {
        "date": "2026-07-31",
        "close": 27.549999,
        "direction_boundary": 35.479794,
        "core_momentum": -0.223502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339263
      },
      {
        "date": "2026-08-07",
        "close": 28.35,
        "direction_boundary": 36.636745,
        "core_momentum": -0.226187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.611494,
        "volume": 142390
      },
      {
        "date": "2023-08-25",
        "close": 22.687584,
        "volume": 134966
      },
      {
        "date": "2023-09-01",
        "close": 22.822096,
        "volume": 77731
      },
      {
        "date": "2023-09-08",
        "close": 22.822096,
        "volume": 72374
      },
      {
        "date": "2023-09-15",
        "close": 23.943026,
        "volume": 92101
      },
      {
        "date": "2023-09-22",
        "close": 24.256884,
        "volume": 69325
      },
      {
        "date": "2023-09-29",
        "close": 24.077536,
        "volume": 60298
      },
      {
        "date": "2023-10-06",
        "close": 25.019114,
        "volume": 106578
      },
      {
        "date": "2023-10-13",
        "close": 24.077536,
        "volume": 72375
      },
      {
        "date": "2023-10-20",
        "close": 23.135958,
        "volume": 52741
      },
      {
        "date": "2023-10-27",
        "close": 23.135958,
        "volume": 55050
      },
      {
        "date": "2023-11-03",
        "close": 23.853352,
        "volume": 41029
      },
      {
        "date": "2023-11-10",
        "close": 24.0327,
        "volume": 36408
      },
      {
        "date": "2023-11-17",
        "close": 24.839769,
        "volume": 70889
      },
      {
        "date": "2023-11-24",
        "close": 25.565313,
        "volume": 76358
      },
      {
        "date": "2023-12-01",
        "close": 26.158794,
        "volume": 117618
      },
      {
        "date": "2023-12-08",
        "close": 25.519661,
        "volume": 76961
      },
      {
        "date": "2023-12-15",
        "close": 26.113142,
        "volume": 48514
      },
      {
        "date": "2023-12-22",
        "close": 26.158794,
        "volume": 51562
      },
      {
        "date": "2023-12-29",
        "close": 26.341406,
        "volume": 35425
      },
      {
        "date": "2024-01-05",
        "close": 26.615318,
        "volume": 92124
      },
      {
        "date": "2024-01-12",
        "close": 27.939236,
        "volume": 117134
      },
      {
        "date": "2024-01-19",
        "close": 27.482714,
        "volume": 89824
      },
      {
        "date": "2024-01-26",
        "close": 28.121845,
        "volume": 49657
      },
      {
        "date": "2024-02-02",
        "close": 27.710976,
        "volume": 33759
      },
      {
        "date": "2024-02-09",
        "close": 28.715328,
        "volume": 73915
      },
      {
        "date": "2024-02-16",
        "close": 28.624023,
        "volume": 53681
      },
      {
        "date": "2024-02-23",
        "close": 29.719675,
        "volume": 136925
      },
      {
        "date": "2024-03-01",
        "close": 30.176199,
        "volume": 127153
      },
      {
        "date": "2024-03-08",
        "close": 30.267506,
        "volume": 73610
      },
      {
        "date": "2024-03-15",
        "close": 31.271858,
        "volume": 124121
      },
      {
        "date": "2024-03-22",
        "close": 30.404467,
        "volume": 60286
      },
      {
        "date": "2024-03-29",
        "close": 30.450113,
        "volume": 24571
      },
      {
        "date": "2024-04-05",
        "close": 30.267506,
        "volume": 40817
      },
      {
        "date": "2024-04-12",
        "close": 29.765329,
        "volume": 41464
      },
      {
        "date": "2024-04-19",
        "close": 30.221849,
        "volume": 67104
      },
      {
        "date": "2024-04-26",
        "close": 30.35881,
        "volume": 46127
      },
      {
        "date": "2024-05-03",
        "close": 30.58707,
        "volume": 60254
      },
      {
        "date": "2024-05-10",
        "close": 30.130548,
        "volume": 42761
      },
      {
        "date": "2024-05-17",
        "close": 27.482714,
        "volume": 207755
      },
      {
        "date": "2024-05-24",
        "close": 28.413372,
        "volume": 146868
      },
      {
        "date": "2024-05-31",
        "close": 28.087317,
        "volume": 52425
      },
      {
        "date": "2024-06-07",
        "close": 28.366795,
        "volume": 69076
      },
      {
        "date": "2024-06-14",
        "close": 28.133896,
        "volume": 115834
      },
      {
        "date": "2024-06-21",
        "close": 27.202309,
        "volume": 88046
      },
      {
        "date": "2024-06-28",
        "close": 27.062572,
        "volume": 75352
      },
      {
        "date": "2024-07-05",
        "close": 27.062572,
        "volume": 61061
      },
      {
        "date": "2024-07-12",
        "close": 27.481787,
        "volume": 46007
      },
      {
        "date": "2024-07-19",
        "close": 27.528364,
        "volume": 47404
      },
      {
        "date": "2024-07-26",
        "close": 27.994158,
        "volume": 29358
      },
      {
        "date": "2024-08-02",
        "close": 26.084408,
        "volume": 67535
      },
      {
        "date": "2024-08-09",
        "close": 27.574944,
        "volume": 85089
      },
      {
        "date": "2024-08-16",
        "close": 27.202309,
        "volume": 172012
      },
      {
        "date": "2024-08-23",
        "close": 27.668104,
        "volume": 35154
      },
      {
        "date": "2024-08-30",
        "close": 28.087317,
        "volume": 51241
      },
      {
        "date": "2024-09-06",
        "close": 27.528364,
        "volume": 31955
      },
      {
        "date": "2024-09-13",
        "close": 27.202309,
        "volume": 47270
      },
      {
        "date": "2024-09-20",
        "close": 27.015991,
        "volume": 32063
      },
      {
        "date": "2024-09-27",
        "close": 26.689938,
        "volume": 49860
      },
      {
        "date": "2024-10-04",
        "close": 26.736519,
        "volume": 37469
      },
      {
        "date": "2024-10-11",
        "close": 26.783094,
        "volume": 45277
      },
      {
        "date": "2024-10-18",
        "close": 26.922834,
        "volume": 44950
      },
      {
        "date": "2024-10-25",
        "close": 27.202309,
        "volume": 40148
      },
      {
        "date": "2024-11-01",
        "close": 26.503622,
        "volume": 27518
      },
      {
        "date": "2024-11-08",
        "close": 25.385717,
        "volume": 41828
      },
      {
        "date": "2024-11-15",
        "close": 27.015991,
        "volume": 92035
      },
      {
        "date": "2024-11-22",
        "close": 27.16997,
        "volume": 78603
      },
      {
        "date": "2024-11-29",
        "close": 27.075136,
        "volume": 120707
      },
      {
        "date": "2024-12-06",
        "close": 27.976063,
        "volume": 123756
      },
      {
        "date": "2024-12-13",
        "close": 28.971819,
        "volume": 80178
      },
      {
        "date": "2024-12-20",
        "close": 29.351158,
        "volume": 111489
      },
      {
        "date": "2024-12-27",
        "close": 29.445992,
        "volume": 36500
      },
      {
        "date": "2025-01-03",
        "close": 29.208904,
        "volume": 66897
      },
      {
        "date": "2025-01-10",
        "close": 29.066654,
        "volume": 87834
      },
      {
        "date": "2025-01-17",
        "close": 28.545067,
        "volume": 79260
      },
      {
        "date": "2025-01-24",
        "close": 28.829569,
        "volume": 61598
      },
      {
        "date": "2025-01-31",
        "close": 29.730494,
        "volume": 66685
      },
      {
        "date": "2025-02-07",
        "close": 31.390087,
        "volume": 135555
      },
      {
        "date": "2025-02-14",
        "close": 31.390087,
        "volume": 88685
      },
      {
        "date": "2025-02-21",
        "close": 34.329948,
        "volume": 260925
      },
      {
        "date": "2025-02-28",
        "close": 34.519615,
        "volume": 145466
      },
      {
        "date": "2025-03-07",
        "close": 35.515373,
        "volume": 129877
      },
      {
        "date": "2025-03-14",
        "close": 35.515373,
        "volume": 121496
      },
      {
        "date": "2025-03-21",
        "close": 36.179214,
        "volume": 135147
      },
      {
        "date": "2025-03-28",
        "close": 35.989544,
        "volume": 66206
      },
      {
        "date": "2025-04-04",
        "close": 31.911678,
        "volume": 156943
      },
      {
        "date": "2025-04-11",
        "close": 32.385849,
        "volume": 221734
      },
      {
        "date": "2025-04-18",
        "close": 32.765182,
        "volume": 51581
      },
      {
        "date": "2025-04-25",
        "close": 34.045444,
        "volume": 75127
      },
      {
        "date": "2025-05-02",
        "close": 35.705044,
        "volume": 79592
      },
      {
        "date": "2025-05-09",
        "close": 35.84729,
        "volume": 174158
      },
      {
        "date": "2025-05-16",
        "close": 36.700798,
        "volume": 161585
      },
      {
        "date": "2025-05-23",
        "close": 34.226433,
        "volume": 165280
      },
      {
        "date": "2025-05-30",
        "close": 32.683834,
        "volume": 97370
      },
      {
        "date": "2025-06-06",
        "close": 32.73204,
        "volume": 57325
      },
      {
        "date": "2025-06-13",
        "close": 32.34639,
        "volume": 65763
      },
      {
        "date": "2025-06-20",
        "close": 33.26231,
        "volume": 116600
      },
      {
        "date": "2025-06-27",
        "close": 34.274639,
        "volume": 111909
      },
      {
        "date": "2025-07-04",
        "close": 34.081814,
        "volume": 45637
      },
      {
        "date": "2025-07-11",
        "close": 33.551544,
        "volume": 52470
      },
      {
        "date": "2025-07-18",
        "close": 36.202888,
        "volume": 105835
      },
      {
        "date": "2025-07-25",
        "close": 36.39571,
        "volume": 60572
      },
      {
        "date": "2025-08-01",
        "close": 35.479794,
        "volume": 57423
      },
      {
        "date": "2025-08-08",
        "close": 36.636745,
        "volume": 62924
      },
      {
        "date": "2025-08-15",
        "close": 35.865444,
        "volume": 37316
      },
      {
        "date": "2025-08-22",
        "close": 33.74437,
        "volume": 256762
      },
      {
        "date": "2025-08-29",
        "close": 33.551544,
        "volume": 96416
      },
      {
        "date": "2025-09-05",
        "close": 32.34639,
        "volume": 100130
      },
      {
        "date": "2025-09-12",
        "close": 33.840778,
        "volume": 75277
      },
      {
        "date": "2025-09-19",
        "close": 33.840778,
        "volume": 58233
      },
      {
        "date": "2025-09-26",
        "close": 33.503338,
        "volume": 54618
      },
      {
        "date": "2025-10-03",
        "close": 34.467464,
        "volume": 45659
      },
      {
        "date": "2025-10-10",
        "close": 34.274639,
        "volume": 39762
      },
      {
        "date": "2025-10-17",
        "close": 34.853111,
        "volume": 71767
      },
      {
        "date": "2025-10-24",
        "close": 35.720825,
        "volume": 81718
      },
      {
        "date": "2025-10-31",
        "close": 34.949528,
        "volume": 43458
      },
      {
        "date": "2025-11-07",
        "close": 33.840778,
        "volume": 53901
      },
      {
        "date": "2025-11-14",
        "close": 34.371052,
        "volume": 44059
      },
      {
        "date": "2025-11-21",
        "close": 34.322842,
        "volume": 69198
      },
      {
        "date": "2025-11-28",
        "close": 34.666908,
        "volume": 87320
      },
      {
        "date": "2025-12-05",
        "close": 34.617874,
        "volume": 73894
      },
      {
        "date": "2025-12-12",
        "close": 34.274639,
        "volume": 55944
      },
      {
        "date": "2025-12-19",
        "close": 35.549519,
        "volume": 111737
      },
      {
        "date": "2025-12-26",
        "close": 36.383091,
        "volume": 44123
      },
      {
        "date": "2026-01-02",
        "close": 35.990822,
        "volume": 57574
      },
      {
        "date": "2026-01-09",
        "close": 35.990822,
        "volume": 63362
      },
      {
        "date": "2026-01-16",
        "close": 35.794685,
        "volume": 39407
      },
      {
        "date": "2026-01-23",
        "close": 35.45145,
        "volume": 57738
      },
      {
        "date": "2026-01-30",
        "close": 35.647583,
        "volume": 44272
      },
      {
        "date": "2026-02-06",
        "close": 35.500484,
        "volume": 61318
      },
      {
        "date": "2026-02-13",
        "close": 33.195892,
        "volume": 180972
      },
      {
        "date": "2026-02-20",
        "close": 33.441063,
        "volume": 143750
      },
      {
        "date": "2026-02-27",
        "close": 33.392029,
        "volume": 59352
      },
      {
        "date": "2026-03-06",
        "close": 34.470776,
        "volume": 171657
      },
      {
        "date": "2026-03-13",
        "close": 33.146858,
        "volume": 86395
      },
      {
        "date": "2026-03-20",
        "close": 31.970047,
        "volume": 82546
      },
      {
        "date": "2026-03-27",
        "close": 32.019085,
        "volume": 104151
      },
      {
        "date": "2026-04-03",
        "close": 33.097828,
        "volume": 67917
      },
      {
        "date": "2026-04-10",
        "close": 34.225605,
        "volume": 45685
      },
      {
        "date": "2026-04-17",
        "close": 36.13792,
        "volume": 88372
      },
      {
        "date": "2026-04-24",
        "close": 35.500484,
        "volume": 71353
      },
      {
        "date": "2026-05-01",
        "close": 36.775364,
        "volume": 59000
      },
      {
        "date": "2026-05-08",
        "close": 36.08889,
        "volume": 55910
      },
      {
        "date": "2026-05-15",
        "close": 36.72633,
        "volume": 73273
      },
      {
        "date": "2026-05-22",
        "close": 30.548067,
        "volume": 316249
      },
      {
        "date": "2026-05-29",
        "close": 31.200001,
        "volume": 251342
      },
      {
        "date": "2026-06-05",
        "close": 29.5,
        "volume": 34935
      },
      {
        "date": "2026-06-12",
        "close": 30.0,
        "volume": 34915
      },
      {
        "date": "2026-06-19",
        "close": 29.4,
        "volume": 26988
      },
      {
        "date": "2026-06-26",
        "close": 27.700001,
        "volume": 35984
      },
      {
        "date": "2026-07-03",
        "close": 27.5,
        "volume": 11096
      },
      {
        "date": "2026-07-10",
        "close": 27.25,
        "volume": 102890
      },
      {
        "date": "2026-07-17",
        "close": 26.299999,
        "volume": 88406
      },
      {
        "date": "2026-07-24",
        "close": 27.049999,
        "volume": 113183
      },
      {
        "date": "2026-07-31",
        "close": 27.549999,
        "volume": 89491
      },
      {
        "date": "2026-08-07",
        "close": 28.35,
        "volume": 68649
      }
    ],
    "sharemaestro_context": {
      "trend": 32.164348,
      "fair_value": 30.440735,
      "market_activity": -31.012246,
      "market_dynamics": -1.100374,
      "relative_strength": -22.915122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.040785,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.049862,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.08651,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.120947,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.023952
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 1.362336
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.042522
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.10963
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.071954
      }
    ]
  }
}