{
  "ticker": {
    "uuid": "005d1a1f-5a00-4393-a800-a94dc02e8389",
    "symbol": "HTECH",
    "name": "Halcyon Technology Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.689489,
    "boundary_margin": 0.494708,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.405506,
    "volatility_stability": 0.6644,
    "risk_context": 0.2466,
    "current_regime": {
      "move": 0.405594,
      "interruption": -0.060241,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.002813,
        "direction_boundary": 3.607881,
        "core_momentum": -0.444878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271166
      },
      {
        "date": "2023-08-25",
        "close": 2.073087,
        "direction_boundary": 3.658696,
        "core_momentum": -0.433381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282029
      },
      {
        "date": "2023-09-01",
        "close": 2.201238,
        "direction_boundary": 3.556247,
        "core_momentum": -0.381022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256725
      },
      {
        "date": "2023-09-08",
        "close": 2.21899,
        "direction_boundary": 3.67768,
        "core_momentum": -0.396633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258381
      },
      {
        "date": "2023-09-15",
        "close": 2.183487,
        "direction_boundary": 3.67768,
        "core_momentum": -0.406287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253846
      },
      {
        "date": "2023-09-22",
        "close": 2.147982,
        "direction_boundary": 3.712375,
        "core_momentum": -0.4214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252699
      },
      {
        "date": "2023-09-29",
        "close": 2.094727,
        "direction_boundary": 3.573595,
        "core_momentum": -0.413832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249577
      },
      {
        "date": "2023-10-06",
        "close": 2.041471,
        "direction_boundary": 3.486857,
        "core_momentum": -0.414524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249827
      },
      {
        "date": "2023-10-13",
        "close": 2.041471,
        "direction_boundary": 3.400119,
        "core_momentum": -0.399588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250366
      },
      {
        "date": "2023-10-20",
        "close": 1.988215,
        "direction_boundary": 3.417467,
        "core_momentum": -0.41822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247895
      },
      {
        "date": "2023-10-27",
        "close": 1.899456,
        "direction_boundary": 3.400119,
        "core_momentum": -0.441356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249738
      },
      {
        "date": "2023-11-03",
        "close": 2.005967,
        "direction_boundary": 3.504205,
        "core_momentum": -0.427554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264995
      },
      {
        "date": "2023-11-10",
        "close": 1.952711,
        "direction_boundary": 3.5389,
        "core_momentum": -0.448215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264283
      },
      {
        "date": "2023-11-17",
        "close": 1.93496,
        "direction_boundary": 3.504205,
        "core_momentum": -0.447818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247278
      },
      {
        "date": "2023-11-24",
        "close": 1.93496,
        "direction_boundary": 3.452162,
        "core_momentum": -0.439493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246475
      },
      {
        "date": "2023-12-01",
        "close": 1.899456,
        "direction_boundary": 3.556247,
        "core_momentum": -0.465882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246105
      },
      {
        "date": "2023-12-08",
        "close": 1.952711,
        "direction_boundary": 3.486857,
        "core_momentum": -0.43998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251803
      },
      {
        "date": "2023-12-15",
        "close": 1.899456,
        "direction_boundary": 3.469509,
        "core_momentum": -0.452529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252898
      },
      {
        "date": "2023-12-22",
        "close": 1.988215,
        "direction_boundary": 3.469509,
        "core_momentum": -0.426946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258208
      },
      {
        "date": "2023-12-29",
        "close": 1.988215,
        "direction_boundary": 3.469509,
        "core_momentum": -0.426946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227847
      },
      {
        "date": "2024-01-05",
        "close": 2.094727,
        "direction_boundary": 3.486857,
        "core_momentum": -0.399251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239847
      },
      {
        "date": "2024-01-12",
        "close": 2.165735,
        "direction_boundary": 3.5389,
        "core_momentum": -0.38802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218645
      },
      {
        "date": "2024-01-19",
        "close": 2.183487,
        "direction_boundary": 3.521552,
        "core_momentum": -0.379965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211138
      },
      {
        "date": "2024-01-26",
        "close": 2.147982,
        "direction_boundary": 3.521552,
        "core_momentum": -0.390047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212185
      },
      {
        "date": "2024-02-02",
        "close": 2.183487,
        "direction_boundary": 3.799113,
        "core_momentum": -0.425264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21319
      },
      {
        "date": "2024-02-09",
        "close": 2.130231,
        "direction_boundary": 3.764418,
        "core_momentum": -0.434114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216378
      },
      {
        "date": "2024-02-16",
        "close": 2.059223,
        "direction_boundary": 3.590942,
        "core_momentum": -0.426551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216188
      },
      {
        "date": "2024-02-23",
        "close": 2.094727,
        "direction_boundary": 3.556247,
        "core_momentum": -0.410973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212118
      },
      {
        "date": "2024-03-01",
        "close": 1.988215,
        "direction_boundary": 3.122558,
        "core_momentum": -0.363274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20605
      },
      {
        "date": "2024-03-08",
        "close": 2.023719,
        "direction_boundary": 3.070515,
        "core_momentum": -0.340919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207602
      },
      {
        "date": "2024-03-15",
        "close": 2.082052,
        "direction_boundary": 2.931735,
        "core_momentum": -0.289823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211357
      },
      {
        "date": "2024-03-22",
        "close": 2.028206,
        "direction_boundary": 2.949083,
        "core_momentum": -0.312259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213139
      },
      {
        "date": "2024-03-29",
        "close": 1.992309,
        "direction_boundary": 3.001126,
        "core_momentum": -0.336146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211815
      },
      {
        "date": "2024-04-05",
        "close": 1.956411,
        "direction_boundary": 2.983778,
        "core_momentum": -0.344318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210367
      },
      {
        "date": "2024-04-12",
        "close": 1.938463,
        "direction_boundary": 2.96643,
        "core_momentum": -0.346533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210612
      },
      {
        "date": "2024-04-19",
        "close": 1.97436,
        "direction_boundary": 2.844998,
        "core_momentum": -0.306024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209369
      },
      {
        "date": "2024-04-26",
        "close": 2.010258,
        "direction_boundary": 2.740691,
        "core_momentum": -0.266514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200175
      },
      {
        "date": "2024-05-03",
        "close": 1.97436,
        "direction_boundary": 2.775828,
        "core_momentum": -0.288731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187067
      },
      {
        "date": "2024-05-10",
        "close": 1.992309,
        "direction_boundary": 2.793397,
        "core_momentum": -0.286779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18357
      },
      {
        "date": "2024-05-17",
        "close": 2.279489,
        "direction_boundary": 2.582574,
        "core_momentum": -0.117358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260311
      },
      {
        "date": "2024-05-24",
        "close": 2.225642,
        "direction_boundary": 2.600143,
        "core_momentum": -0.144031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263559
      },
      {
        "date": "2024-05-31",
        "close": 2.494873,
        "direction_boundary": 2.600143,
        "core_momentum": -0.040486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301073
      },
      {
        "date": "2024-06-07",
        "close": 2.458976,
        "direction_boundary": 2.547438,
        "core_momentum": -0.034726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301939
      },
      {
        "date": "2024-06-14",
        "close": 2.800002,
        "direction_boundary": 2.529869,
        "core_momentum": 0.106777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340408
      },
      {
        "date": "2024-06-21",
        "close": 3.158976,
        "direction_boundary": 2.406889,
        "core_momentum": 0.312473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368648
      },
      {
        "date": "2024-06-28",
        "close": 2.997437,
        "direction_boundary": 2.196067,
        "core_momentum": 0.364911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380708
      },
      {
        "date": "2024-07-05",
        "close": 3.212822,
        "direction_boundary": 2.16093,
        "core_momentum": 0.486777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384724
      },
      {
        "date": "2024-07-12",
        "close": 3.266668,
        "direction_boundary": 2.002813,
        "core_momentum": 0.63104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383955
      },
      {
        "date": "2024-07-19",
        "close": 3.015386,
        "direction_boundary": 2.090656,
        "core_momentum": 0.442316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406301
      },
      {
        "date": "2024-07-26",
        "close": 3.033335,
        "direction_boundary": 2.073087,
        "core_momentum": 0.463197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40431
      },
      {
        "date": "2024-08-02",
        "close": 3.141027,
        "direction_boundary": 2.073087,
        "core_momentum": 0.515145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405407
      },
      {
        "date": "2024-08-09",
        "close": 3.051284,
        "direction_boundary": 2.073087,
        "core_momentum": 0.471855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406269
      },
      {
        "date": "2024-08-16",
        "close": 3.194874,
        "direction_boundary": 2.002813,
        "core_momentum": 0.595193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402589
      },
      {
        "date": "2024-08-23",
        "close": 3.141027,
        "direction_boundary": 2.073087,
        "core_momentum": 0.515145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405322
      },
      {
        "date": "2024-08-30",
        "close": 3.622455,
        "direction_boundary": 2.201238,
        "core_momentum": 0.645644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429477
      },
      {
        "date": "2024-09-06",
        "close": 3.567569,
        "direction_boundary": 2.21899,
        "core_momentum": 0.607745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432723
      },
      {
        "date": "2024-09-13",
        "close": 3.823703,
        "direction_boundary": 2.183487,
        "core_momentum": 0.751191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437665
      },
      {
        "date": "2024-09-20",
        "close": 3.750522,
        "direction_boundary": 2.147982,
        "core_momentum": 0.746068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436209
      },
      {
        "date": "2024-09-27",
        "close": 3.750522,
        "direction_boundary": 2.094727,
        "core_momentum": 0.790459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433505
      },
      {
        "date": "2024-10-04",
        "close": 3.787112,
        "direction_boundary": 2.041471,
        "core_momentum": 0.85509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429744
      },
      {
        "date": "2024-10-11",
        "close": 3.860293,
        "direction_boundary": 2.041471,
        "core_momentum": 0.890937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426965
      },
      {
        "date": "2024-10-18",
        "close": 4.207903,
        "direction_boundary": 1.988215,
        "core_momentum": 1.116423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43468
      },
      {
        "date": "2024-10-25",
        "close": 4.665283,
        "direction_boundary": 1.899456,
        "core_momentum": 1.456115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446227
      },
      {
        "date": "2024-11-01",
        "close": 4.711021,
        "direction_boundary": 2.005967,
        "core_momentum": 1.348504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441591
      },
      {
        "date": "2024-11-08",
        "close": 4.665283,
        "direction_boundary": 1.952711,
        "core_momentum": 1.389131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44443
      },
      {
        "date": "2024-11-15",
        "close": 4.098132,
        "direction_boundary": 1.93496,
        "core_momentum": 1.117941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473367
      },
      {
        "date": "2024-11-22",
        "close": 3.933475,
        "direction_boundary": 1.93496,
        "core_momentum": 1.032846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477302
      },
      {
        "date": "2024-11-29",
        "close": 3.732227,
        "direction_boundary": 1.899456,
        "core_momentum": 0.964893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468745
      },
      {
        "date": "2024-12-06",
        "close": 3.805408,
        "direction_boundary": 1.952711,
        "core_momentum": 0.948782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466761
      },
      {
        "date": "2024-12-13",
        "close": 3.402913,
        "direction_boundary": 1.899456,
        "core_momentum": 0.79152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469966
      },
      {
        "date": "2024-12-20",
        "close": 3.384617,
        "direction_boundary": 1.988215,
        "core_momentum": 0.70234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44089
      },
      {
        "date": "2024-12-27",
        "close": 3.329731,
        "direction_boundary": 1.988215,
        "core_momentum": 0.674734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434653
      },
      {
        "date": "2025-01-03",
        "close": 3.238255,
        "direction_boundary": 2.094727,
        "core_momentum": 0.545908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426252
      },
      {
        "date": "2025-01-10",
        "close": 2.963827,
        "direction_boundary": 2.165735,
        "core_momentum": 0.368509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44283
      },
      {
        "date": "2025-01-17",
        "close": 2.488151,
        "direction_boundary": 2.183487,
        "core_momentum": 0.139531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492321
      },
      {
        "date": "2025-01-24",
        "close": 2.982122,
        "direction_boundary": 2.147982,
        "core_momentum": 0.388337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557422
      },
      {
        "date": "2025-01-31",
        "close": 2.908941,
        "direction_boundary": 2.183487,
        "core_momentum": 0.332246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555958
      },
      {
        "date": "2025-02-07",
        "close": 2.854055,
        "direction_boundary": 2.130231,
        "core_momentum": 0.339787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555197
      },
      {
        "date": "2025-02-14",
        "close": 2.963827,
        "direction_boundary": 2.059223,
        "core_momentum": 0.439294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553872
      },
      {
        "date": "2025-02-21",
        "close": 3.201665,
        "direction_boundary": 2.094727,
        "core_momentum": 0.52844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564374
      },
      {
        "date": "2025-02-28",
        "close": 2.963827,
        "direction_boundary": 1.988215,
        "core_momentum": 0.490697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535438
      },
      {
        "date": "2025-03-07",
        "close": 2.872351,
        "direction_boundary": 2.023719,
        "core_momentum": 0.419343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536355
      },
      {
        "date": "2025-03-14",
        "close": 2.896373,
        "direction_boundary": 2.082052,
        "core_momentum": 0.391115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525243
      },
      {
        "date": "2025-03-21",
        "close": 3.065641,
        "direction_boundary": 2.028206,
        "core_momentum": 0.511504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533285
      },
      {
        "date": "2025-03-28",
        "close": 3.009218,
        "direction_boundary": 1.992309,
        "core_momentum": 0.510417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533367
      },
      {
        "date": "2025-04-04",
        "close": 2.764719,
        "direction_boundary": 1.956411,
        "core_momentum": 0.413159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542925
      },
      {
        "date": "2025-04-11",
        "close": 2.708297,
        "direction_boundary": 1.938463,
        "core_momentum": 0.397136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541146
      },
      {
        "date": "2025-04-18",
        "close": 2.91518,
        "direction_boundary": 1.97436,
        "core_momentum": 0.476519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536757
      },
      {
        "date": "2025-04-25",
        "close": 2.933988,
        "direction_boundary": 2.010258,
        "core_momentum": 0.459508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510601
      },
      {
        "date": "2025-05-02",
        "close": 2.83995,
        "direction_boundary": 1.97436,
        "core_momentum": 0.438415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509399
      },
      {
        "date": "2025-05-09",
        "close": 2.783527,
        "direction_boundary": 1.992309,
        "core_momentum": 0.397136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509206
      },
      {
        "date": "2025-05-16",
        "close": 2.576643,
        "direction_boundary": 2.279489,
        "core_momentum": 0.13036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491498
      },
      {
        "date": "2025-05-23",
        "close": 2.501413,
        "direction_boundary": 2.225642,
        "core_momentum": 0.123906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490678
      },
      {
        "date": "2025-05-30",
        "close": 2.501413,
        "direction_boundary": 2.494873,
        "core_momentum": 0.002621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488563
      },
      {
        "date": "2025-06-06",
        "close": 2.482605,
        "direction_boundary": 2.458976,
        "core_momentum": 0.009609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486146
      },
      {
        "date": "2025-06-13",
        "close": 2.44499,
        "direction_boundary": 2.800002,
        "core_momentum": -0.12679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4663
      },
      {
        "date": "2025-06-20",
        "close": 2.256914,
        "direction_boundary": 3.158976,
        "core_momentum": -0.285555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475358
      },
      {
        "date": "2025-06-27",
        "close": 2.294529,
        "direction_boundary": 2.997437,
        "core_momentum": -0.234503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477435
      },
      {
        "date": "2025-07-04",
        "close": 2.520221,
        "direction_boundary": 3.212822,
        "core_momentum": -0.215574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499828
      },
      {
        "date": "2025-07-11",
        "close": 2.463798,
        "direction_boundary": 3.266668,
        "core_momentum": -0.245776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487214
      },
      {
        "date": "2025-07-18",
        "close": 2.633066,
        "direction_boundary": 3.015386,
        "core_momentum": -0.12679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432872
      },
      {
        "date": "2025-07-25",
        "close": 2.708297,
        "direction_boundary": 3.033335,
        "core_momentum": -0.107155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350581
      },
      {
        "date": "2025-08-01",
        "close": 2.633066,
        "direction_boundary": 3.141027,
        "core_momentum": -0.161718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351012
      },
      {
        "date": "2025-08-08",
        "close": 2.689489,
        "direction_boundary": 3.051284,
        "core_momentum": -0.118571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35196
      },
      {
        "date": "2025-08-15",
        "close": 2.539028,
        "direction_boundary": 3.194874,
        "core_momentum": -0.205281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355086
      },
      {
        "date": "2025-08-22",
        "close": 2.557836,
        "direction_boundary": 3.141027,
        "core_momentum": -0.185669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335025
      },
      {
        "date": "2025-08-29",
        "close": 2.586294,
        "direction_boundary": 3.622455,
        "core_momentum": -0.286038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320966
      },
      {
        "date": "2025-09-05",
        "close": 2.566993,
        "direction_boundary": 3.567569,
        "core_momentum": -0.280464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318783
      },
      {
        "date": "2025-09-12",
        "close": 2.566993,
        "direction_boundary": 3.823703,
        "core_momentum": -0.328663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31833
      },
      {
        "date": "2025-09-19",
        "close": 2.644196,
        "direction_boundary": 3.750522,
        "core_momentum": -0.294979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309963
      },
      {
        "date": "2025-09-26",
        "close": 2.547692,
        "direction_boundary": 3.750522,
        "core_momentum": -0.32071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312573
      },
      {
        "date": "2025-10-03",
        "close": 2.509091,
        "direction_boundary": 3.787112,
        "core_momentum": -0.337466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291914
      },
      {
        "date": "2025-10-10",
        "close": 2.528392,
        "direction_boundary": 3.860293,
        "core_momentum": -0.345026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291276
      },
      {
        "date": "2025-10-17",
        "close": 2.373986,
        "direction_boundary": 4.207903,
        "core_momentum": -0.435827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281185
      },
      {
        "date": "2025-10-24",
        "close": 2.335385,
        "direction_boundary": 4.665283,
        "core_momentum": -0.499412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28064
      },
      {
        "date": "2025-10-31",
        "close": 2.296783,
        "direction_boundary": 4.711021,
        "core_momentum": -0.512466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278802
      },
      {
        "date": "2025-11-07",
        "close": 2.296783,
        "direction_boundary": 4.665283,
        "core_momentum": -0.507686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278478
      },
      {
        "date": "2025-11-14",
        "close": 2.663496,
        "direction_boundary": 4.098132,
        "core_momentum": -0.350071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335056
      },
      {
        "date": "2025-11-21",
        "close": 2.682797,
        "direction_boundary": 3.933475,
        "core_momentum": -0.317958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332142
      },
      {
        "date": "2025-11-28",
        "close": 3.04951,
        "direction_boundary": 3.732227,
        "core_momentum": -0.182925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374841
      },
      {
        "date": "2025-12-05",
        "close": 2.933706,
        "direction_boundary": 3.805408,
        "core_momentum": -0.229069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379822
      },
      {
        "date": "2025-12-12",
        "close": 2.779301,
        "direction_boundary": 3.402913,
        "core_momentum": -0.183258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387977
      },
      {
        "date": "2025-12-19",
        "close": 2.76,
        "direction_boundary": 3.384617,
        "core_momentum": -0.184546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368725
      },
      {
        "date": "2025-12-26",
        "close": 2.817902,
        "direction_boundary": 3.329731,
        "core_momentum": -0.153715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368973
      },
      {
        "date": "2026-01-02",
        "close": 2.856503,
        "direction_boundary": 3.238255,
        "core_momentum": -0.117888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347776
      },
      {
        "date": "2026-01-09",
        "close": 2.817902,
        "direction_boundary": 2.963827,
        "core_momentum": -0.049235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346573
      },
      {
        "date": "2026-01-16",
        "close": 2.682797,
        "direction_boundary": 2.488151,
        "core_momentum": 0.078229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34274
      },
      {
        "date": "2026-01-23",
        "close": 3.04951,
        "direction_boundary": 2.982122,
        "core_momentum": 0.022597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384262
      },
      {
        "date": "2026-01-30",
        "close": 2.953007,
        "direction_boundary": 2.908941,
        "core_momentum": 0.015148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384981
      },
      {
        "date": "2026-02-06",
        "close": 3.146014,
        "direction_boundary": 2.854055,
        "core_momentum": 0.102296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392999
      },
      {
        "date": "2026-02-13",
        "close": 3.261818,
        "direction_boundary": 2.963827,
        "core_momentum": 0.100543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384054
      },
      {
        "date": "2026-02-20",
        "close": 3.396923,
        "direction_boundary": 3.201665,
        "core_momentum": 0.060986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386417
      },
      {
        "date": "2026-02-27",
        "close": 2.721399,
        "direction_boundary": 2.963827,
        "core_momentum": -0.081796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503377
      },
      {
        "date": "2026-03-06",
        "close": 2.644196,
        "direction_boundary": 2.872351,
        "core_momentum": -0.079431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505039
      },
      {
        "date": "2026-03-13",
        "close": 2.721399,
        "direction_boundary": 2.896373,
        "core_momentum": -0.060411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506484
      },
      {
        "date": "2026-03-20",
        "close": 2.72,
        "direction_boundary": 3.065641,
        "core_momentum": -0.112747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504947
      },
      {
        "date": "2026-03-27",
        "close": 2.74,
        "direction_boundary": 3.009218,
        "core_momentum": -0.089464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501965
      },
      {
        "date": "2026-04-03",
        "close": 2.86,
        "direction_boundary": 2.764719,
        "core_momentum": 0.034463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504248
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "direction_boundary": 2.708297,
        "core_momentum": 0.063399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504242
      },
      {
        "date": "2026-04-17",
        "close": 2.96,
        "direction_boundary": 2.91518,
        "core_momentum": 0.015375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495358
      },
      {
        "date": "2026-04-24",
        "close": 2.98,
        "direction_boundary": 2.933988,
        "core_momentum": 0.015682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494072
      },
      {
        "date": "2026-05-01",
        "close": 3.24,
        "direction_boundary": 2.83995,
        "core_momentum": 0.140865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503001
      },
      {
        "date": "2026-05-08",
        "close": 3.32,
        "direction_boundary": 2.783527,
        "core_momentum": 0.192731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502855
      },
      {
        "date": "2026-05-15",
        "close": 3.12,
        "direction_boundary": 2.576643,
        "core_momentum": 0.210878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47457
      },
      {
        "date": "2026-05-22",
        "close": 3.34,
        "direction_boundary": 2.501413,
        "core_momentum": 0.335245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482317
      },
      {
        "date": "2026-05-29",
        "close": 3.44,
        "direction_boundary": 2.501413,
        "core_momentum": 0.375223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451793
      },
      {
        "date": "2026-06-05",
        "close": 3.56,
        "direction_boundary": 2.482605,
        "core_momentum": 0.433978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449119
      },
      {
        "date": "2026-06-12",
        "close": 3.44,
        "direction_boundary": 2.44499,
        "core_momentum": 0.406959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444515
      },
      {
        "date": "2026-06-19",
        "close": 3.52,
        "direction_boundary": 2.256914,
        "core_momentum": 0.559652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444411
      },
      {
        "date": "2026-06-26",
        "close": 3.44,
        "direction_boundary": 2.294529,
        "core_momentum": 0.499218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446303
      },
      {
        "date": "2026-07-03",
        "close": 3.58,
        "direction_boundary": 2.520221,
        "core_momentum": 0.42051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448485
      },
      {
        "date": "2026-07-10",
        "close": 3.8,
        "direction_boundary": 2.463798,
        "core_momentum": 0.542334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452687
      },
      {
        "date": "2026-07-17",
        "close": 3.86,
        "direction_boundary": 2.633066,
        "core_momentum": 0.465972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444167
      },
      {
        "date": "2026-07-24",
        "close": 3.82,
        "direction_boundary": 2.708297,
        "core_momentum": 0.41048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41346
      },
      {
        "date": "2026-07-31",
        "close": 4.0,
        "direction_boundary": 2.633066,
        "core_momentum": 0.519142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412238
      },
      {
        "date": "2026-08-07",
        "close": 4.02,
        "direction_boundary": 2.689489,
        "core_momentum": 0.494708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.002813,
        "volume": 852200
      },
      {
        "date": "2023-08-25",
        "close": 2.073087,
        "volume": 1070900
      },
      {
        "date": "2023-09-01",
        "close": 2.201238,
        "volume": 1862700
      },
      {
        "date": "2023-09-08",
        "close": 2.21899,
        "volume": 763400
      },
      {
        "date": "2023-09-15",
        "close": 2.183487,
        "volume": 451200
      },
      {
        "date": "2023-09-22",
        "close": 2.147982,
        "volume": 342600
      },
      {
        "date": "2023-09-29",
        "close": 2.094727,
        "volume": 444200
      },
      {
        "date": "2023-10-06",
        "close": 2.041471,
        "volume": 507800
      },
      {
        "date": "2023-10-13",
        "close": 2.041471,
        "volume": 411300
      },
      {
        "date": "2023-10-20",
        "close": 1.988215,
        "volume": 579400
      },
      {
        "date": "2023-10-27",
        "close": 1.899456,
        "volume": 211200
      },
      {
        "date": "2023-11-03",
        "close": 2.005967,
        "volume": 344300
      },
      {
        "date": "2023-11-10",
        "close": 1.952711,
        "volume": 192900
      },
      {
        "date": "2023-11-17",
        "close": 1.93496,
        "volume": 470800
      },
      {
        "date": "2023-11-24",
        "close": 1.93496,
        "volume": 290200
      },
      {
        "date": "2023-12-01",
        "close": 1.899456,
        "volume": 466200
      },
      {
        "date": "2023-12-08",
        "close": 1.952711,
        "volume": 392500
      },
      {
        "date": "2023-12-15",
        "close": 1.899456,
        "volume": 341100
      },
      {
        "date": "2023-12-22",
        "close": 1.988215,
        "volume": 422700
      },
      {
        "date": "2023-12-29",
        "close": 1.988215,
        "volume": 178100
      },
      {
        "date": "2024-01-05",
        "close": 2.094727,
        "volume": 154200
      },
      {
        "date": "2024-01-12",
        "close": 2.165735,
        "volume": 937600
      },
      {
        "date": "2024-01-19",
        "close": 2.183487,
        "volume": 2545000
      },
      {
        "date": "2024-01-26",
        "close": 2.147982,
        "volume": 365600
      },
      {
        "date": "2024-02-02",
        "close": 2.183487,
        "volume": 1318100
      },
      {
        "date": "2024-02-09",
        "close": 2.130231,
        "volume": 521600
      },
      {
        "date": "2024-02-16",
        "close": 2.059223,
        "volume": 1374700
      },
      {
        "date": "2024-02-23",
        "close": 2.094727,
        "volume": 478300
      },
      {
        "date": "2024-03-01",
        "close": 1.988215,
        "volume": 500900
      },
      {
        "date": "2024-03-08",
        "close": 2.023719,
        "volume": 585300
      },
      {
        "date": "2024-03-15",
        "close": 2.082052,
        "volume": 227900
      },
      {
        "date": "2024-03-22",
        "close": 2.028206,
        "volume": 106100
      },
      {
        "date": "2024-03-29",
        "close": 1.992309,
        "volume": 110700
      },
      {
        "date": "2024-04-05",
        "close": 1.956411,
        "volume": 401600
      },
      {
        "date": "2024-04-12",
        "close": 1.938463,
        "volume": 144500
      },
      {
        "date": "2024-04-19",
        "close": 1.97436,
        "volume": 134700
      },
      {
        "date": "2024-04-26",
        "close": 2.010258,
        "volume": 352300
      },
      {
        "date": "2024-05-03",
        "close": 1.97436,
        "volume": 216200
      },
      {
        "date": "2024-05-10",
        "close": 1.992309,
        "volume": 85300
      },
      {
        "date": "2024-05-17",
        "close": 2.279489,
        "volume": 3347300
      },
      {
        "date": "2024-05-24",
        "close": 2.225642,
        "volume": 729300
      },
      {
        "date": "2024-05-31",
        "close": 2.494873,
        "volume": 2135800
      },
      {
        "date": "2024-06-07",
        "close": 2.458976,
        "volume": 1375600
      },
      {
        "date": "2024-06-14",
        "close": 2.800002,
        "volume": 13117400
      },
      {
        "date": "2024-06-21",
        "close": 3.158976,
        "volume": 27090100
      },
      {
        "date": "2024-06-28",
        "close": 2.997437,
        "volume": 2890800
      },
      {
        "date": "2024-07-05",
        "close": 3.212822,
        "volume": 15861300
      },
      {
        "date": "2024-07-12",
        "close": 3.266668,
        "volume": 8296800
      },
      {
        "date": "2024-07-19",
        "close": 3.015386,
        "volume": 5990300
      },
      {
        "date": "2024-07-26",
        "close": 3.033335,
        "volume": 4241500
      },
      {
        "date": "2024-08-02",
        "close": 3.141027,
        "volume": 10611100
      },
      {
        "date": "2024-08-09",
        "close": 3.051284,
        "volume": 9714500
      },
      {
        "date": "2024-08-16",
        "close": 3.194874,
        "volume": 10196300
      },
      {
        "date": "2024-08-23",
        "close": 3.141027,
        "volume": 10061900
      },
      {
        "date": "2024-08-30",
        "close": 3.622455,
        "volume": 31925100
      },
      {
        "date": "2024-09-06",
        "close": 3.567569,
        "volume": 4538000
      },
      {
        "date": "2024-09-13",
        "close": 3.823703,
        "volume": 15442700
      },
      {
        "date": "2024-09-20",
        "close": 3.750522,
        "volume": 7068300
      },
      {
        "date": "2024-09-27",
        "close": 3.750522,
        "volume": 10843200
      },
      {
        "date": "2024-10-04",
        "close": 3.787112,
        "volume": 18209200
      },
      {
        "date": "2024-10-11",
        "close": 3.860293,
        "volume": 12019300
      },
      {
        "date": "2024-10-18",
        "close": 4.207903,
        "volume": 20176600
      },
      {
        "date": "2024-10-25",
        "close": 4.665283,
        "volume": 23805600
      },
      {
        "date": "2024-11-01",
        "close": 4.711021,
        "volume": 29003800
      },
      {
        "date": "2024-11-08",
        "close": 4.665283,
        "volume": 34701700
      },
      {
        "date": "2024-11-15",
        "close": 4.098132,
        "volume": 34894000
      },
      {
        "date": "2024-11-22",
        "close": 3.933475,
        "volume": 10498700
      },
      {
        "date": "2024-11-29",
        "close": 3.732227,
        "volume": 9128900
      },
      {
        "date": "2024-12-06",
        "close": 3.805408,
        "volume": 4385800
      },
      {
        "date": "2024-12-13",
        "close": 3.402913,
        "volume": 10933200
      },
      {
        "date": "2024-12-20",
        "close": 3.384617,
        "volume": 7602400
      },
      {
        "date": "2024-12-27",
        "close": 3.329731,
        "volume": 5508500
      },
      {
        "date": "2025-01-03",
        "close": 3.238255,
        "volume": 2521100
      },
      {
        "date": "2025-01-10",
        "close": 2.963827,
        "volume": 5552100
      },
      {
        "date": "2025-01-17",
        "close": 2.488151,
        "volume": 4427300
      },
      {
        "date": "2025-01-24",
        "close": 2.982122,
        "volume": 10544300
      },
      {
        "date": "2025-01-31",
        "close": 2.908941,
        "volume": 4242300
      },
      {
        "date": "2025-02-07",
        "close": 2.854055,
        "volume": 2998600
      },
      {
        "date": "2025-02-14",
        "close": 2.963827,
        "volume": 3829900
      },
      {
        "date": "2025-02-21",
        "close": 3.201665,
        "volume": 3665300
      },
      {
        "date": "2025-02-28",
        "close": 2.963827,
        "volume": 7002000
      },
      {
        "date": "2025-03-07",
        "close": 2.872351,
        "volume": 2757300
      },
      {
        "date": "2025-03-14",
        "close": 2.896373,
        "volume": 2495800
      },
      {
        "date": "2025-03-21",
        "close": 3.065641,
        "volume": 22634100
      },
      {
        "date": "2025-03-28",
        "close": 3.009218,
        "volume": 3182900
      },
      {
        "date": "2025-04-04",
        "close": 2.764719,
        "volume": 2771100
      },
      {
        "date": "2025-04-11",
        "close": 2.708297,
        "volume": 4047200
      },
      {
        "date": "2025-04-18",
        "close": 2.91518,
        "volume": 1412300
      },
      {
        "date": "2025-04-25",
        "close": 2.933988,
        "volume": 3118200
      },
      {
        "date": "2025-05-02",
        "close": 2.83995,
        "volume": 3015900
      },
      {
        "date": "2025-05-09",
        "close": 2.783527,
        "volume": 5653500
      },
      {
        "date": "2025-05-16",
        "close": 2.576643,
        "volume": 5195900
      },
      {
        "date": "2025-05-23",
        "close": 2.501413,
        "volume": 3135000
      },
      {
        "date": "2025-05-30",
        "close": 2.501413,
        "volume": 2453400
      },
      {
        "date": "2025-06-06",
        "close": 2.482605,
        "volume": 1680500
      },
      {
        "date": "2025-06-13",
        "close": 2.44499,
        "volume": 1942300
      },
      {
        "date": "2025-06-20",
        "close": 2.256914,
        "volume": 3753400
      },
      {
        "date": "2025-06-27",
        "close": 2.294529,
        "volume": 3549800
      },
      {
        "date": "2025-07-04",
        "close": 2.520221,
        "volume": 11210900
      },
      {
        "date": "2025-07-11",
        "close": 2.463798,
        "volume": 3851000
      },
      {
        "date": "2025-07-18",
        "close": 2.633066,
        "volume": 13489000
      },
      {
        "date": "2025-07-25",
        "close": 2.708297,
        "volume": 5640600
      },
      {
        "date": "2025-08-01",
        "close": 2.633066,
        "volume": 3072200
      },
      {
        "date": "2025-08-08",
        "close": 2.689489,
        "volume": 2140900
      },
      {
        "date": "2025-08-15",
        "close": 2.539028,
        "volume": 5000200
      },
      {
        "date": "2025-08-22",
        "close": 2.557836,
        "volume": 1101300
      },
      {
        "date": "2025-08-29",
        "close": 2.586294,
        "volume": 1213800
      },
      {
        "date": "2025-09-05",
        "close": 2.566993,
        "volume": 1500800
      },
      {
        "date": "2025-09-12",
        "close": 2.566993,
        "volume": 2664300
      },
      {
        "date": "2025-09-19",
        "close": 2.644196,
        "volume": 1745700
      },
      {
        "date": "2025-09-26",
        "close": 2.547692,
        "volume": 1113200
      },
      {
        "date": "2025-10-03",
        "close": 2.509091,
        "volume": 808300
      },
      {
        "date": "2025-10-10",
        "close": 2.528392,
        "volume": 388400
      },
      {
        "date": "2025-10-17",
        "close": 2.373986,
        "volume": 1145600
      },
      {
        "date": "2025-10-24",
        "close": 2.335385,
        "volume": 1701700
      },
      {
        "date": "2025-10-31",
        "close": 2.296783,
        "volume": 836100
      },
      {
        "date": "2025-11-07",
        "close": 2.296783,
        "volume": 1370300
      },
      {
        "date": "2025-11-14",
        "close": 2.663496,
        "volume": 8118200
      },
      {
        "date": "2025-11-21",
        "close": 2.682797,
        "volume": 9519400
      },
      {
        "date": "2025-11-28",
        "close": 3.04951,
        "volume": 7929800
      },
      {
        "date": "2025-12-05",
        "close": 2.933706,
        "volume": 4558500
      },
      {
        "date": "2025-12-12",
        "close": 2.779301,
        "volume": 2107500
      },
      {
        "date": "2025-12-19",
        "close": 2.76,
        "volume": 1647500
      },
      {
        "date": "2025-12-26",
        "close": 2.817902,
        "volume": 1515000
      },
      {
        "date": "2026-01-02",
        "close": 2.856503,
        "volume": 346100
      },
      {
        "date": "2026-01-09",
        "close": 2.817902,
        "volume": 1057800
      },
      {
        "date": "2026-01-16",
        "close": 2.682797,
        "volume": 1257600
      },
      {
        "date": "2026-01-23",
        "close": 3.04951,
        "volume": 7845100
      },
      {
        "date": "2026-01-30",
        "close": 2.953007,
        "volume": 3083900
      },
      {
        "date": "2026-02-06",
        "close": 3.146014,
        "volume": 11212000
      },
      {
        "date": "2026-02-13",
        "close": 3.261818,
        "volume": 5333800
      },
      {
        "date": "2026-02-20",
        "close": 3.396923,
        "volume": 7736300
      },
      {
        "date": "2026-02-27",
        "close": 2.721399,
        "volume": 13551700
      },
      {
        "date": "2026-03-06",
        "close": 2.644196,
        "volume": 4486600
      },
      {
        "date": "2026-03-13",
        "close": 2.721399,
        "volume": 4078400
      },
      {
        "date": "2026-03-20",
        "close": 2.72,
        "volume": 3359700
      },
      {
        "date": "2026-03-27",
        "close": 2.74,
        "volume": 1779200
      },
      {
        "date": "2026-04-03",
        "close": 2.86,
        "volume": 2587600
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "volume": 1561700
      },
      {
        "date": "2026-04-17",
        "close": 2.96,
        "volume": 1600100
      },
      {
        "date": "2026-04-24",
        "close": 2.98,
        "volume": 2921100
      },
      {
        "date": "2026-05-01",
        "close": 3.24,
        "volume": 8080500
      },
      {
        "date": "2026-05-08",
        "close": 3.32,
        "volume": 3901100
      },
      {
        "date": "2026-05-15",
        "close": 3.12,
        "volume": 3088900
      },
      {
        "date": "2026-05-22",
        "close": 3.34,
        "volume": 2976500
      },
      {
        "date": "2026-05-29",
        "close": 3.44,
        "volume": 35786900
      },
      {
        "date": "2026-06-05",
        "close": 3.56,
        "volume": 1276000
      },
      {
        "date": "2026-06-12",
        "close": 3.44,
        "volume": 658800
      },
      {
        "date": "2026-06-19",
        "close": 3.52,
        "volume": 462800
      },
      {
        "date": "2026-06-26",
        "close": 3.44,
        "volume": 416400
      },
      {
        "date": "2026-07-03",
        "close": 3.58,
        "volume": 365000
      },
      {
        "date": "2026-07-10",
        "close": 3.8,
        "volume": 8156100
      },
      {
        "date": "2026-07-17",
        "close": 3.86,
        "volume": 4366400
      },
      {
        "date": "2026-07-24",
        "close": 3.82,
        "volume": 3273400
      },
      {
        "date": "2026-07-31",
        "close": 4.0,
        "volume": 4562700
      },
      {
        "date": "2026-08-07",
        "close": 4.02,
        "volume": 2892600
      }
    ],
    "sharemaestro_context": {
      "trend": 3.240569,
      "fair_value": 2.79505,
      "market_activity": 67.833677,
      "market_dynamics": 1.369129,
      "relative_strength": 17.577286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.041893,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": 0.041893,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.070721,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.086725,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.215325,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.264218,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.12679,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.07581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.501452
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.366063
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.113356
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.152521
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.266187
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.006835
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.405594
      }
    ]
  }
}