{
  "ticker": {
    "uuid": "006017f7-88df-4d0a-8bc4-50e8f7dda640",
    "symbol": "300962",
    "name": "Zhongjin Irradiation Incorporated Company",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.24,
    "boundary_margin": -0.236659,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.335959,
    "volatility_stability": 1.2465,
    "risk_context": 0.2977,
    "current_regime": {
      "move": -0.064677,
      "interruption": 0.100314,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.633,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.526484,
        "direction_boundary": 13.227365,
        "core_momentum": 0.249416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259297
      },
      {
        "date": "2023-08-04",
        "close": 16.332396,
        "direction_boundary": 14.597341,
        "core_momentum": 0.118861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251417
      },
      {
        "date": "2023-08-11",
        "close": 16.177128,
        "direction_boundary": 14.465069,
        "core_momentum": 0.118358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251129
      },
      {
        "date": "2023-08-18",
        "close": 16.807907,
        "direction_boundary": 14.00211,
        "core_momentum": 0.200384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255236
      },
      {
        "date": "2023-08-25",
        "close": 16.866133,
        "direction_boundary": 14.323345,
        "core_momentum": 0.177528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255209
      },
      {
        "date": "2023-09-01",
        "close": 17.807455,
        "direction_boundary": 14.625686,
        "core_momentum": 0.217547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259094
      },
      {
        "date": "2023-09-08",
        "close": 17.467804,
        "direction_boundary": 14.739062,
        "core_momentum": 0.185137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258658
      },
      {
        "date": "2023-09-15",
        "close": 18.059767,
        "direction_boundary": 15.069747,
        "core_momentum": 0.198412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248165
      },
      {
        "date": "2023-09-22",
        "close": 17.574551,
        "direction_boundary": 14.871336,
        "core_momentum": 0.181774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251081
      },
      {
        "date": "2023-09-29",
        "close": 17.855976,
        "direction_boundary": 13.964317,
        "core_momentum": 0.278686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250814
      },
      {
        "date": "2023-10-27",
        "close": 15.983038,
        "direction_boundary": 14.928026,
        "core_momentum": 0.070673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27484
      },
      {
        "date": "2023-11-03",
        "close": 15.992743,
        "direction_boundary": 15.183124,
        "core_momentum": 0.053324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270167
      },
      {
        "date": "2023-11-10",
        "close": 16.05097,
        "direction_boundary": 14.389482,
        "core_momentum": 0.115465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265112
      },
      {
        "date": "2023-11-17",
        "close": 16.245056,
        "direction_boundary": 15.589394,
        "core_momentum": 0.042058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264043
      },
      {
        "date": "2023-11-24",
        "close": 15.973333,
        "direction_boundary": 15.825597,
        "core_momentum": 0.009335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263389
      },
      {
        "date": "2023-12-01",
        "close": 16.05097,
        "direction_boundary": 16.260208,
        "core_momentum": -0.012868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263472
      },
      {
        "date": "2023-12-08",
        "close": 15.303737,
        "direction_boundary": 15.740562,
        "core_momentum": -0.027752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271052
      },
      {
        "date": "2023-12-15",
        "close": 15.575457,
        "direction_boundary": 16.383034,
        "core_momentum": -0.049293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260623
      },
      {
        "date": "2023-12-22",
        "close": 14.983493,
        "direction_boundary": 16.373589,
        "core_momentum": -0.084899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256699
      },
      {
        "date": "2023-12-29",
        "close": 15.061128,
        "direction_boundary": 15.277605,
        "core_momentum": -0.01417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245315
      },
      {
        "date": "2024-01-05",
        "close": 14.682659,
        "direction_boundary": 14.417359,
        "core_momentum": 0.018401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229995
      },
      {
        "date": "2024-01-12",
        "close": 14.410937,
        "direction_boundary": 14.550942,
        "core_momentum": -0.009622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22406
      },
      {
        "date": "2024-01-19",
        "close": 13.430799,
        "direction_boundary": 15.323812,
        "core_momentum": -0.123534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2376
      },
      {
        "date": "2024-01-26",
        "close": 14.973789,
        "direction_boundary": 14.818107,
        "core_momentum": 0.010506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28928
      },
      {
        "date": "2024-02-02",
        "close": 12.780609,
        "direction_boundary": 15.171145,
        "core_momentum": -0.157571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354113
      },
      {
        "date": "2024-02-09",
        "close": 11.800471,
        "direction_boundary": 15.934476,
        "core_momentum": -0.259438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36716
      },
      {
        "date": "2024-02-23",
        "close": 12.897061,
        "direction_boundary": 16.153931,
        "core_momentum": -0.201615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393182
      },
      {
        "date": "2024-03-01",
        "close": 12.712679,
        "direction_boundary": 15.877225,
        "core_momentum": -0.199314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387339
      },
      {
        "date": "2024-03-08",
        "close": 12.450662,
        "direction_boundary": 15.867683,
        "core_momentum": -0.215345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387023
      },
      {
        "date": "2024-03-15",
        "close": 12.897061,
        "direction_boundary": 16.573763,
        "core_momentum": -0.221839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381379
      },
      {
        "date": "2024-03-22",
        "close": 14.469163,
        "direction_boundary": 17.003132,
        "core_momentum": -0.14903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420054
      },
      {
        "date": "2024-03-29",
        "close": 14.934972,
        "direction_boundary": 16.058516,
        "core_momentum": -0.069966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419743
      },
      {
        "date": "2024-04-05",
        "close": 14.624432,
        "direction_boundary": 15.867683,
        "core_momentum": -0.078351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419241
      },
      {
        "date": "2024-04-12",
        "close": 14.556502,
        "direction_boundary": 15.715016,
        "core_momentum": -0.07372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417957
      },
      {
        "date": "2024-04-19",
        "close": 15.769544,
        "direction_boundary": 16.163473,
        "core_momentum": -0.024372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421936
      },
      {
        "date": "2024-04-26",
        "close": 14.643842,
        "direction_boundary": 15.743641,
        "core_momentum": -0.069857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426248
      },
      {
        "date": "2024-05-03",
        "close": 14.643842,
        "direction_boundary": 14.865814,
        "core_momentum": -0.014932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423985
      },
      {
        "date": "2024-05-10",
        "close": 14.537093,
        "direction_boundary": 15.438311,
        "core_momentum": -0.058375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423979
      },
      {
        "date": "2024-05-17",
        "close": 14.352711,
        "direction_boundary": 16.02989,
        "core_momentum": -0.104628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424023
      },
      {
        "date": "2024-05-24",
        "close": 13.663704,
        "direction_boundary": 16.363846,
        "core_momentum": -0.165007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427792
      },
      {
        "date": "2024-05-31",
        "close": 13.673409,
        "direction_boundary": 16.688259,
        "core_momentum": -0.180657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427647
      },
      {
        "date": "2024-06-07",
        "close": 12.809721,
        "direction_boundary": 16.735968,
        "core_momentum": -0.234599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435081
      },
      {
        "date": "2024-06-14",
        "close": 12.994105,
        "direction_boundary": 16.611927,
        "core_momentum": -0.217785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43245
      },
      {
        "date": "2024-06-21",
        "close": 12.950417,
        "direction_boundary": 17.516325,
        "core_momentum": -0.260666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431109
      },
      {
        "date": "2024-06-28",
        "close": 13.52555,
        "direction_boundary": 18.224741,
        "core_momentum": -0.257847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4341
      },
      {
        "date": "2024-07-05",
        "close": 13.743704,
        "direction_boundary": 17.147558,
        "core_momentum": -0.198504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434814
      },
      {
        "date": "2024-07-12",
        "close": 13.842865,
        "direction_boundary": 18.147106,
        "core_momentum": -0.237186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433876
      },
      {
        "date": "2024-07-19",
        "close": 13.356977,
        "direction_boundary": 17.331944,
        "core_momentum": -0.229343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435807
      },
      {
        "date": "2024-07-26",
        "close": 13.317312,
        "direction_boundary": 17.632776,
        "core_momentum": -0.244741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424807
      },
      {
        "date": "2024-08-02",
        "close": 13.535465,
        "direction_boundary": 17.380465,
        "core_momentum": -0.221225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395672
      },
      {
        "date": "2024-08-09",
        "close": 13.704039,
        "direction_boundary": 16.526484,
        "core_momentum": -0.170783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327276
      },
      {
        "date": "2024-08-16",
        "close": 13.57513,
        "direction_boundary": 16.332396,
        "core_momentum": -0.168822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305646
      },
      {
        "date": "2024-08-23",
        "close": 12.791759,
        "direction_boundary": 16.177128,
        "core_momentum": -0.209269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293595
      },
      {
        "date": "2024-08-30",
        "close": 13.049577,
        "direction_boundary": 16.807907,
        "core_momentum": -0.223605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294163
      },
      {
        "date": "2024-09-06",
        "close": 12.454612,
        "direction_boundary": 16.866133,
        "core_momentum": -0.261561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300121
      },
      {
        "date": "2024-09-13",
        "close": 12.157129,
        "direction_boundary": 17.807455,
        "core_momentum": -0.317301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297475
      },
      {
        "date": "2024-09-20",
        "close": 12.603354,
        "direction_boundary": 17.467804,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251859
      },
      {
        "date": "2024-09-27",
        "close": 14.03127,
        "direction_boundary": 18.059767,
        "core_momentum": -0.223065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292624
      },
      {
        "date": "2024-10-04",
        "close": 15.726922,
        "direction_boundary": 17.574551,
        "core_momentum": -0.105131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332672
      },
      {
        "date": "2024-10-11",
        "close": 15.756671,
        "direction_boundary": 17.855976,
        "core_momentum": -0.117569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332502
      },
      {
        "date": "2024-10-18",
        "close": 15.469104,
        "direction_boundary": 16.49737,
        "core_momentum": -0.062329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314447
      },
      {
        "date": "2024-10-25",
        "close": 15.964909,
        "direction_boundary": 15.53664,
        "core_momentum": 0.027565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298918
      },
      {
        "date": "2024-11-01",
        "close": 15.786419,
        "direction_boundary": 15.983038,
        "core_momentum": -0.012302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299574
      },
      {
        "date": "2024-11-08",
        "close": 16.361551,
        "direction_boundary": 15.992743,
        "core_momentum": 0.023061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302585
      },
      {
        "date": "2024-11-15",
        "close": 15.954992,
        "direction_boundary": 16.05097,
        "core_momentum": -0.00598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304486
      },
      {
        "date": "2024-11-22",
        "close": 16.470629,
        "direction_boundary": 16.245056,
        "core_momentum": 0.013886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296767
      },
      {
        "date": "2024-11-29",
        "close": 16.292139,
        "direction_boundary": 15.973333,
        "core_momentum": 0.019959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297709
      },
      {
        "date": "2024-12-06",
        "close": 16.56979,
        "direction_boundary": 16.05097,
        "core_momentum": 0.032323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279201
      },
      {
        "date": "2024-12-13",
        "close": 16.530127,
        "direction_boundary": 15.303737,
        "core_momentum": 0.080137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279635
      },
      {
        "date": "2024-12-20",
        "close": 17.521734,
        "direction_boundary": 15.575457,
        "core_momentum": 0.124958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287031
      },
      {
        "date": "2024-12-27",
        "close": 17.095343,
        "direction_boundary": 14.983493,
        "core_momentum": 0.140945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287462
      },
      {
        "date": "2025-01-03",
        "close": 14.596488,
        "direction_boundary": 15.061128,
        "core_momentum": -0.03085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368792
      },
      {
        "date": "2025-01-10",
        "close": 13.842865,
        "direction_boundary": 14.682659,
        "core_momentum": -0.057196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376568
      },
      {
        "date": "2025-01-17",
        "close": 14.636152,
        "direction_boundary": 14.410937,
        "core_momentum": 0.015628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380549
      },
      {
        "date": "2025-01-24",
        "close": 14.993132,
        "direction_boundary": 13.430799,
        "core_momentum": 0.116325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381476
      },
      {
        "date": "2025-01-31",
        "close": 14.89397,
        "direction_boundary": 14.973789,
        "core_momentum": -0.005331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381393
      },
      {
        "date": "2025-02-07",
        "close": 15.25095,
        "direction_boundary": 12.780609,
        "core_momentum": 0.193288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38223
      },
      {
        "date": "2025-02-14",
        "close": 15.151789,
        "direction_boundary": 11.800471,
        "core_momentum": 0.283999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382044
      },
      {
        "date": "2025-02-21",
        "close": 15.02288,
        "direction_boundary": 12.897061,
        "core_momentum": 0.16483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371454
      },
      {
        "date": "2025-02-28",
        "close": 14.586572,
        "direction_boundary": 12.712679,
        "core_momentum": 0.147403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374104
      },
      {
        "date": "2025-03-07",
        "close": 14.993132,
        "direction_boundary": 12.450662,
        "core_momentum": 0.204204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36799
      },
      {
        "date": "2025-03-14",
        "close": 15.498852,
        "direction_boundary": 12.897061,
        "core_momentum": 0.201735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366823
      },
      {
        "date": "2025-03-21",
        "close": 15.399691,
        "direction_boundary": 14.469163,
        "core_momentum": 0.064311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365364
      },
      {
        "date": "2025-03-28",
        "close": 15.379859,
        "direction_boundary": 14.934972,
        "core_momentum": 0.029788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336002
      },
      {
        "date": "2025-04-04",
        "close": 15.568265,
        "direction_boundary": 14.624432,
        "core_momentum": 0.064538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296316
      },
      {
        "date": "2025-04-11",
        "close": 13.882529,
        "direction_boundary": 14.556502,
        "core_momentum": -0.0463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335914
      },
      {
        "date": "2025-04-18",
        "close": 14.03127,
        "direction_boundary": 15.769544,
        "core_momentum": -0.11023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335988
      },
      {
        "date": "2025-04-25",
        "close": 14.408082,
        "direction_boundary": 14.643842,
        "core_momentum": -0.0161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334999
      },
      {
        "date": "2025-05-02",
        "close": 14.150264,
        "direction_boundary": 14.643842,
        "core_momentum": -0.033705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335429
      },
      {
        "date": "2025-05-09",
        "close": 16.549959,
        "direction_boundary": 14.537093,
        "core_momentum": 0.138464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399926
      },
      {
        "date": "2025-05-16",
        "close": 15.498852,
        "direction_boundary": 14.352711,
        "core_momentum": 0.079855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408939
      },
      {
        "date": "2025-05-23",
        "close": 15.320362,
        "direction_boundary": 13.663704,
        "core_momentum": 0.121245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406372
      },
      {
        "date": "2025-05-30",
        "close": 15.538516,
        "direction_boundary": 13.673409,
        "core_momentum": 0.136404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406855
      },
      {
        "date": "2025-06-06",
        "close": 15.082376,
        "direction_boundary": 12.809721,
        "core_momentum": 0.177416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40771
      },
      {
        "date": "2025-06-13",
        "close": 18.384436,
        "direction_boundary": 12.994105,
        "core_momentum": 0.414829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494385
      },
      {
        "date": "2025-06-20",
        "close": 18.047289,
        "direction_boundary": 12.950417,
        "core_momentum": 0.393568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488996
      },
      {
        "date": "2025-06-27",
        "close": 17.254,
        "direction_boundary": 13.52555,
        "core_momentum": 0.27566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49194
      },
      {
        "date": "2025-07-04",
        "close": 17.26,
        "direction_boundary": 13.743704,
        "core_momentum": 0.255848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435783
      },
      {
        "date": "2025-07-11",
        "close": 17.639999,
        "direction_boundary": 13.842865,
        "core_momentum": 0.274303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42764
      },
      {
        "date": "2025-07-18",
        "close": 17.52,
        "direction_boundary": 13.356977,
        "core_momentum": 0.311674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422836
      },
      {
        "date": "2025-07-25",
        "close": 17.25,
        "direction_boundary": 13.317312,
        "core_momentum": 0.295306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423187
      },
      {
        "date": "2025-08-01",
        "close": 17.24,
        "direction_boundary": 13.535465,
        "core_momentum": 0.273691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422926
      },
      {
        "date": "2025-08-08",
        "close": 18.24,
        "direction_boundary": 13.704039,
        "core_momentum": 0.330994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428117
      },
      {
        "date": "2025-08-15",
        "close": 17.860001,
        "direction_boundary": 13.57513,
        "core_momentum": 0.315641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429499
      },
      {
        "date": "2025-08-22",
        "close": 18.379999,
        "direction_boundary": 12.791759,
        "core_momentum": 0.436863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430026
      },
      {
        "date": "2025-08-29",
        "close": 17.950001,
        "direction_boundary": 13.049577,
        "core_momentum": 0.375524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429096
      },
      {
        "date": "2025-09-05",
        "close": 17.23,
        "direction_boundary": 12.454612,
        "core_momentum": 0.383423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433345
      },
      {
        "date": "2025-09-12",
        "close": 17.299999,
        "direction_boundary": 12.157129,
        "core_momentum": 0.423033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431483
      },
      {
        "date": "2025-09-19",
        "close": 16.75,
        "direction_boundary": 12.603354,
        "core_momentum": 0.329011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434245
      },
      {
        "date": "2025-09-26",
        "close": 16.48,
        "direction_boundary": 14.03127,
        "core_momentum": 0.174519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435052
      },
      {
        "date": "2025-10-03",
        "close": 16.639999,
        "direction_boundary": 15.726922,
        "core_momentum": 0.058058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434956
      },
      {
        "date": "2025-10-10",
        "close": 17.120001,
        "direction_boundary": 15.756671,
        "core_momentum": 0.086524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401867
      },
      {
        "date": "2025-10-17",
        "close": 16.76,
        "direction_boundary": 15.469104,
        "core_momentum": 0.08345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403886
      },
      {
        "date": "2025-10-24",
        "close": 17.620001,
        "direction_boundary": 15.964909,
        "core_momentum": 0.103671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407481
      },
      {
        "date": "2025-10-31",
        "close": 17.0,
        "direction_boundary": 15.786419,
        "core_momentum": 0.076875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410464
      },
      {
        "date": "2025-11-07",
        "close": 17.58,
        "direction_boundary": 16.361551,
        "core_momentum": 0.07447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352083
      },
      {
        "date": "2025-11-14",
        "close": 17.74,
        "direction_boundary": 15.954992,
        "core_momentum": 0.111878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33822
      },
      {
        "date": "2025-11-21",
        "close": 18.58,
        "direction_boundary": 16.470629,
        "core_momentum": 0.128069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341973
      },
      {
        "date": "2025-11-28",
        "close": 18.27,
        "direction_boundary": 16.292139,
        "core_momentum": 0.1214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343449
      },
      {
        "date": "2025-12-05",
        "close": 17.17,
        "direction_boundary": 16.56979,
        "core_momentum": 0.036223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353013
      },
      {
        "date": "2025-12-12",
        "close": 16.540001,
        "direction_boundary": 16.530127,
        "core_momentum": 0.000597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222387
      },
      {
        "date": "2025-12-19",
        "close": 16.4,
        "direction_boundary": 17.521734,
        "core_momentum": -0.06402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221518
      },
      {
        "date": "2025-12-26",
        "close": 16.360001,
        "direction_boundary": 17.095343,
        "core_momentum": -0.043014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213373
      },
      {
        "date": "2026-01-02",
        "close": 16.23,
        "direction_boundary": 14.596488,
        "core_momentum": 0.111911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213498
      },
      {
        "date": "2026-01-09",
        "close": 16.809999,
        "direction_boundary": 13.842865,
        "core_momentum": 0.214344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217282
      },
      {
        "date": "2026-01-16",
        "close": 17.0,
        "direction_boundary": 14.636152,
        "core_momentum": 0.161507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217898
      },
      {
        "date": "2026-01-23",
        "close": 17.57,
        "direction_boundary": 14.993132,
        "core_momentum": 0.17187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221848
      },
      {
        "date": "2026-01-30",
        "close": 17.379999,
        "direction_boundary": 14.89397,
        "core_momentum": 0.166915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222425
      },
      {
        "date": "2026-02-06",
        "close": 17.139999,
        "direction_boundary": 15.25095,
        "core_momentum": 0.123864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207867
      },
      {
        "date": "2026-02-13",
        "close": 17.24,
        "direction_boundary": 15.151789,
        "core_momentum": 0.137819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206377
      },
      {
        "date": "2026-02-27",
        "close": 17.6,
        "direction_boundary": 15.02288,
        "core_momentum": 0.171546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204328
      },
      {
        "date": "2026-03-06",
        "close": 18.360001,
        "direction_boundary": 14.586572,
        "core_momentum": 0.258692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210497
      },
      {
        "date": "2026-03-13",
        "close": 18.940001,
        "direction_boundary": 14.993132,
        "core_momentum": 0.263245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205529
      },
      {
        "date": "2026-03-20",
        "close": 16.559999,
        "direction_boundary": 15.498852,
        "core_momentum": 0.068466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280743
      },
      {
        "date": "2026-03-27",
        "close": 16.219999,
        "direction_boundary": 15.399691,
        "core_momentum": 0.053268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27867
      },
      {
        "date": "2026-04-03",
        "close": 16.15,
        "direction_boundary": 15.379859,
        "core_momentum": 0.050075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277875
      },
      {
        "date": "2026-04-10",
        "close": 16.5,
        "direction_boundary": 15.568265,
        "core_momentum": 0.059848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279236
      },
      {
        "date": "2026-04-17",
        "close": 16.15,
        "direction_boundary": 13.882529,
        "core_momentum": 0.163333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277522
      },
      {
        "date": "2026-04-24",
        "close": 15.89,
        "direction_boundary": 14.03127,
        "core_momentum": 0.132471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276921
      },
      {
        "date": "2026-05-01",
        "close": 16.200001,
        "direction_boundary": 14.408082,
        "core_momentum": 0.124369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268514
      },
      {
        "date": "2026-05-08",
        "close": 15.55,
        "direction_boundary": 14.150264,
        "core_momentum": 0.098919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26985
      },
      {
        "date": "2026-05-15",
        "close": 14.07,
        "direction_boundary": 16.549959,
        "core_momentum": -0.149847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295584
      },
      {
        "date": "2026-05-22",
        "close": 13.72,
        "direction_boundary": 15.498852,
        "core_momentum": -0.114773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295315
      },
      {
        "date": "2026-05-29",
        "close": 13.33,
        "direction_boundary": 15.320362,
        "core_momentum": -0.129916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28494
      },
      {
        "date": "2026-06-05",
        "close": 13.31,
        "direction_boundary": 15.538516,
        "core_momentum": -0.143419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285296
      },
      {
        "date": "2026-06-12",
        "close": 13.28,
        "direction_boundary": 15.082376,
        "core_momentum": -0.119502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276283
      },
      {
        "date": "2026-06-19",
        "close": 12.86,
        "direction_boundary": 18.384436,
        "core_momentum": -0.300495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275333
      },
      {
        "date": "2026-06-26",
        "close": 11.960223,
        "direction_boundary": 18.047289,
        "core_momentum": -0.337284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288777
      },
      {
        "date": "2026-07-03",
        "close": 12.952773,
        "direction_boundary": 17.254,
        "core_momentum": -0.249289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315536
      },
      {
        "date": "2026-07-10",
        "close": 12.635157,
        "direction_boundary": 17.26,
        "core_momentum": -0.267952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316293
      },
      {
        "date": "2026-07-17",
        "close": 12.813816,
        "direction_boundary": 17.639999,
        "core_momentum": -0.273593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311647
      },
      {
        "date": "2026-07-24",
        "close": 11.99,
        "direction_boundary": 17.52,
        "core_momentum": -0.315639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319365
      },
      {
        "date": "2026-07-31",
        "close": 12.78,
        "direction_boundary": 17.25,
        "core_momentum": -0.25913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330975
      },
      {
        "date": "2026-08-07",
        "close": 13.16,
        "direction_boundary": 17.24,
        "core_momentum": -0.236659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335959
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.526484,
        "volume": 10595209
      },
      {
        "date": "2023-08-04",
        "close": 16.332396,
        "volume": 5257531
      },
      {
        "date": "2023-08-11",
        "close": 16.177128,
        "volume": 3636448
      },
      {
        "date": "2023-08-18",
        "close": 16.807907,
        "volume": 6638795
      },
      {
        "date": "2023-08-25",
        "close": 16.866133,
        "volume": 30131558
      },
      {
        "date": "2023-09-01",
        "close": 17.807455,
        "volume": 41870719
      },
      {
        "date": "2023-09-08",
        "close": 17.467804,
        "volume": 20071658
      },
      {
        "date": "2023-09-15",
        "close": 18.059767,
        "volume": 28285137
      },
      {
        "date": "2023-09-22",
        "close": 17.574551,
        "volume": 17640109
      },
      {
        "date": "2023-09-29",
        "close": 17.855976,
        "volume": 8735876
      },
      {
        "date": "2023-10-13",
        "close": 16.49737,
        "volume": 13481228
      },
      {
        "date": "2023-10-20",
        "close": 15.53664,
        "volume": 7031052
      },
      {
        "date": "2023-10-27",
        "close": 15.983038,
        "volume": 5793574
      },
      {
        "date": "2023-11-03",
        "close": 15.992743,
        "volume": 5003554
      },
      {
        "date": "2023-11-10",
        "close": 16.05097,
        "volume": 5135676
      },
      {
        "date": "2023-11-17",
        "close": 16.245056,
        "volume": 4363718
      },
      {
        "date": "2023-11-24",
        "close": 15.973333,
        "volume": 6628919
      },
      {
        "date": "2023-12-01",
        "close": 16.05097,
        "volume": 6400639
      },
      {
        "date": "2023-12-08",
        "close": 15.303737,
        "volume": 9860824
      },
      {
        "date": "2023-12-15",
        "close": 15.575457,
        "volume": 4825311
      },
      {
        "date": "2023-12-22",
        "close": 14.983493,
        "volume": 4940820
      },
      {
        "date": "2023-12-29",
        "close": 15.061128,
        "volume": 5173609
      },
      {
        "date": "2024-01-05",
        "close": 14.682659,
        "volume": 3913908
      },
      {
        "date": "2024-01-12",
        "close": 14.410937,
        "volume": 5300300
      },
      {
        "date": "2024-01-19",
        "close": 13.430799,
        "volume": 4775529
      },
      {
        "date": "2024-01-26",
        "close": 14.973789,
        "volume": 36243532
      },
      {
        "date": "2024-02-02",
        "close": 12.780609,
        "volume": 53827376
      },
      {
        "date": "2024-02-09",
        "close": 11.800471,
        "volume": 22598956
      },
      {
        "date": "2024-02-23",
        "close": 12.897061,
        "volume": 22713507
      },
      {
        "date": "2024-03-01",
        "close": 12.712679,
        "volume": 22714678
      },
      {
        "date": "2024-03-08",
        "close": 12.450662,
        "volume": 10895695
      },
      {
        "date": "2024-03-15",
        "close": 12.897061,
        "volume": 12950940
      },
      {
        "date": "2024-03-22",
        "close": 14.469163,
        "volume": 23688732
      },
      {
        "date": "2024-03-29",
        "close": 14.934972,
        "volume": 41463725
      },
      {
        "date": "2024-04-05",
        "close": 14.624432,
        "volume": 19415293
      },
      {
        "date": "2024-04-12",
        "close": 14.556502,
        "volume": 25115585
      },
      {
        "date": "2024-04-19",
        "close": 15.769544,
        "volume": 58765480
      },
      {
        "date": "2024-04-26",
        "close": 14.643842,
        "volume": 23930356
      },
      {
        "date": "2024-05-03",
        "close": 14.643842,
        "volume": 7365312
      },
      {
        "date": "2024-05-10",
        "close": 14.537093,
        "volume": 19365824
      },
      {
        "date": "2024-05-17",
        "close": 14.352711,
        "volume": 9318644
      },
      {
        "date": "2024-05-24",
        "close": 13.663704,
        "volume": 9436706
      },
      {
        "date": "2024-05-31",
        "close": 13.673409,
        "volume": 6924429
      },
      {
        "date": "2024-06-07",
        "close": 12.809721,
        "volume": 11624167
      },
      {
        "date": "2024-06-14",
        "close": 12.994105,
        "volume": 3975004
      },
      {
        "date": "2024-06-21",
        "close": 12.950417,
        "volume": 5236304
      },
      {
        "date": "2024-06-28",
        "close": 13.52555,
        "volume": 8963230
      },
      {
        "date": "2024-07-05",
        "close": 13.743704,
        "volume": 11889493
      },
      {
        "date": "2024-07-12",
        "close": 13.842865,
        "volume": 19190288
      },
      {
        "date": "2024-07-19",
        "close": 13.356977,
        "volume": 10650594
      },
      {
        "date": "2024-07-26",
        "close": 13.317312,
        "volume": 6262400
      },
      {
        "date": "2024-08-02",
        "close": 13.535465,
        "volume": 6288324
      },
      {
        "date": "2024-08-09",
        "close": 13.704039,
        "volume": 9397029
      },
      {
        "date": "2024-08-16",
        "close": 13.57513,
        "volume": 7158262
      },
      {
        "date": "2024-08-23",
        "close": 12.791759,
        "volume": 5813572
      },
      {
        "date": "2024-08-30",
        "close": 13.049577,
        "volume": 4155100
      },
      {
        "date": "2024-09-06",
        "close": 12.454612,
        "volume": 4442271
      },
      {
        "date": "2024-09-13",
        "close": 12.157129,
        "volume": 5968715
      },
      {
        "date": "2024-09-20",
        "close": 12.603354,
        "volume": 4615150
      },
      {
        "date": "2024-09-27",
        "close": 14.03127,
        "volume": 17833440
      },
      {
        "date": "2024-10-04",
        "close": 15.726922,
        "volume": 11801685
      },
      {
        "date": "2024-10-11",
        "close": 15.756671,
        "volume": 60574304
      },
      {
        "date": "2024-10-18",
        "close": 15.469104,
        "volume": 31536831
      },
      {
        "date": "2024-10-25",
        "close": 15.964909,
        "volume": 21591300
      },
      {
        "date": "2024-11-01",
        "close": 15.786419,
        "volume": 24726973
      },
      {
        "date": "2024-11-08",
        "close": 16.361551,
        "volume": 26901585
      },
      {
        "date": "2024-11-15",
        "close": 15.954992,
        "volume": 29135825
      },
      {
        "date": "2024-11-22",
        "close": 16.470629,
        "volume": 35434858
      },
      {
        "date": "2024-11-29",
        "close": 16.292139,
        "volume": 15232881
      },
      {
        "date": "2024-12-06",
        "close": 16.56979,
        "volume": 13471136
      },
      {
        "date": "2024-12-13",
        "close": 16.530127,
        "volume": 14374100
      },
      {
        "date": "2024-12-20",
        "close": 17.521734,
        "volume": 47666612
      },
      {
        "date": "2024-12-27",
        "close": 17.095343,
        "volume": 38721675
      },
      {
        "date": "2025-01-03",
        "close": 14.596488,
        "volume": 22057123
      },
      {
        "date": "2025-01-10",
        "close": 13.842865,
        "volume": 12068708
      },
      {
        "date": "2025-01-17",
        "close": 14.636152,
        "volume": 14411812
      },
      {
        "date": "2025-01-24",
        "close": 14.993132,
        "volume": 10832000
      },
      {
        "date": "2025-01-31",
        "close": 14.89397,
        "volume": 1466400
      },
      {
        "date": "2025-02-07",
        "close": 15.25095,
        "volume": 6119800
      },
      {
        "date": "2025-02-14",
        "close": 15.151789,
        "volume": 10758479
      },
      {
        "date": "2025-02-21",
        "close": 15.02288,
        "volume": 12710213
      },
      {
        "date": "2025-02-28",
        "close": 14.586572,
        "volume": 12546871
      },
      {
        "date": "2025-03-07",
        "close": 14.993132,
        "volume": 10713586
      },
      {
        "date": "2025-03-14",
        "close": 15.498852,
        "volume": 12595998
      },
      {
        "date": "2025-03-21",
        "close": 15.399691,
        "volume": 12278438
      },
      {
        "date": "2025-03-28",
        "close": 15.379859,
        "volume": 14542636
      },
      {
        "date": "2025-04-04",
        "close": 15.568265,
        "volume": 9643901
      },
      {
        "date": "2025-04-11",
        "close": 13.882529,
        "volume": 21201818
      },
      {
        "date": "2025-04-18",
        "close": 14.03127,
        "volume": 10101300
      },
      {
        "date": "2025-04-25",
        "close": 14.408082,
        "volume": 6979609
      },
      {
        "date": "2025-05-02",
        "close": 14.150264,
        "volume": 4244332
      },
      {
        "date": "2025-05-09",
        "close": 16.549959,
        "volume": 21485132
      },
      {
        "date": "2025-05-16",
        "close": 15.498852,
        "volume": 30764834
      },
      {
        "date": "2025-05-23",
        "close": 15.320362,
        "volume": 16256033
      },
      {
        "date": "2025-05-30",
        "close": 15.538516,
        "volume": 13617559
      },
      {
        "date": "2025-06-06",
        "close": 15.082376,
        "volume": 10567014
      },
      {
        "date": "2025-06-13",
        "close": 18.384436,
        "volume": 42918769
      },
      {
        "date": "2025-06-20",
        "close": 18.047289,
        "volume": 164497620
      },
      {
        "date": "2025-06-27",
        "close": 17.254,
        "volume": 102036886
      },
      {
        "date": "2025-07-04",
        "close": 17.26,
        "volume": 56999512
      },
      {
        "date": "2025-07-11",
        "close": 17.639999,
        "volume": 45952181
      },
      {
        "date": "2025-07-18",
        "close": 17.52,
        "volume": 26513855
      },
      {
        "date": "2025-07-25",
        "close": 17.25,
        "volume": 32476400
      },
      {
        "date": "2025-08-01",
        "close": 17.24,
        "volume": 34856830
      },
      {
        "date": "2025-08-08",
        "close": 18.24,
        "volume": 49551166
      },
      {
        "date": "2025-08-15",
        "close": 17.860001,
        "volume": 32249365
      },
      {
        "date": "2025-08-22",
        "close": 18.379999,
        "volume": 37800722
      },
      {
        "date": "2025-08-29",
        "close": 17.950001,
        "volume": 39492039
      },
      {
        "date": "2025-09-05",
        "close": 17.23,
        "volume": 16843752
      },
      {
        "date": "2025-09-12",
        "close": 17.299999,
        "volume": 12757782
      },
      {
        "date": "2025-09-19",
        "close": 16.75,
        "volume": 14875435
      },
      {
        "date": "2025-09-26",
        "close": 16.48,
        "volume": 12193776
      },
      {
        "date": "2025-10-03",
        "close": 16.639999,
        "volume": 3583500
      },
      {
        "date": "2025-10-10",
        "close": 17.120001,
        "volume": 5227095
      },
      {
        "date": "2025-10-17",
        "close": 16.76,
        "volume": 12733873
      },
      {
        "date": "2025-10-24",
        "close": 17.620001,
        "volume": 18949993
      },
      {
        "date": "2025-10-31",
        "close": 17.0,
        "volume": 16526993
      },
      {
        "date": "2025-11-07",
        "close": 17.58,
        "volume": 18041680
      },
      {
        "date": "2025-11-14",
        "close": 17.74,
        "volume": 18728533
      },
      {
        "date": "2025-11-21",
        "close": 18.58,
        "volume": 53959269
      },
      {
        "date": "2025-11-28",
        "close": 18.27,
        "volume": 78077415
      },
      {
        "date": "2025-12-05",
        "close": 17.17,
        "volume": 39984817
      },
      {
        "date": "2025-12-12",
        "close": 16.540001,
        "volume": 25779714
      },
      {
        "date": "2025-12-19",
        "close": 16.4,
        "volume": 14344253
      },
      {
        "date": "2025-12-26",
        "close": 16.360001,
        "volume": 16695722
      },
      {
        "date": "2026-01-02",
        "close": 16.23,
        "volume": 6751925
      },
      {
        "date": "2026-01-09",
        "close": 16.809999,
        "volume": 18058818
      },
      {
        "date": "2026-01-16",
        "close": 17.0,
        "volume": 24360228
      },
      {
        "date": "2026-01-23",
        "close": 17.57,
        "volume": 18596910
      },
      {
        "date": "2026-01-30",
        "close": 17.379999,
        "volume": 25954096
      },
      {
        "date": "2026-02-06",
        "close": 17.139999,
        "volume": 17970805
      },
      {
        "date": "2026-02-13",
        "close": 17.24,
        "volume": 18817548
      },
      {
        "date": "2026-02-27",
        "close": 17.6,
        "volume": 13149122
      },
      {
        "date": "2026-03-06",
        "close": 18.360001,
        "volume": 69954948
      },
      {
        "date": "2026-03-13",
        "close": 18.940001,
        "volume": 58079325
      },
      {
        "date": "2026-03-20",
        "close": 16.559999,
        "volume": 33369409
      },
      {
        "date": "2026-03-27",
        "close": 16.219999,
        "volume": 18149972
      },
      {
        "date": "2026-04-03",
        "close": 16.15,
        "volume": 18191552
      },
      {
        "date": "2026-04-10",
        "close": 16.5,
        "volume": 12131467
      },
      {
        "date": "2026-04-17",
        "close": 16.15,
        "volume": 9998840
      },
      {
        "date": "2026-04-24",
        "close": 15.89,
        "volume": 10900677
      },
      {
        "date": "2026-05-01",
        "close": 16.200001,
        "volume": 8065514
      },
      {
        "date": "2026-05-08",
        "close": 15.55,
        "volume": 15087631
      },
      {
        "date": "2026-05-15",
        "close": 14.07,
        "volume": 29677410
      },
      {
        "date": "2026-05-22",
        "close": 13.72,
        "volume": 17804778
      },
      {
        "date": "2026-05-29",
        "close": 13.33,
        "volume": 15571456
      },
      {
        "date": "2026-06-05",
        "close": 13.31,
        "volume": 2479849
      },
      {
        "date": "2026-06-12",
        "close": 13.28,
        "volume": 2923134
      },
      {
        "date": "2026-06-19",
        "close": 12.86,
        "volume": 10844550
      },
      {
        "date": "2026-06-26",
        "close": 11.960223,
        "volume": 1993600
      },
      {
        "date": "2026-07-03",
        "close": 12.952773,
        "volume": 1915100
      },
      {
        "date": "2026-07-10",
        "close": 12.635157,
        "volume": 8624047
      },
      {
        "date": "2026-07-17",
        "close": 12.813816,
        "volume": 16066724
      },
      {
        "date": "2026-07-24",
        "close": 11.99,
        "volume": 15168137
      },
      {
        "date": "2026-07-31",
        "close": 12.78,
        "volume": 10459150
      },
      {
        "date": "2026-08-07",
        "close": 13.16,
        "volume": 14945300
      }
    ],
    "sharemaestro_context": {
      "trend": 15.204066,
      "fair_value": 15.453675,
      "market_activity": -72.86977,
      "market_dynamics": -0.667129,
      "relative_strength": -21.444802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.015131,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": 0.013147,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.009637,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.006834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.01837,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00813,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.057812,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.004544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.037929
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.05163
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.02439
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.020806
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.019286
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.000602
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.002439
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.041898
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.064677
      }
    ]
  }
}