{
  "ticker": {
    "uuid": "006376e9-8321-412e-98e9-1568285094a9",
    "symbol": "XDWG",
    "name": "Xtrackers MSCI World UCITS ETF 2D - GBP Hedged",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.242495,
    "boundary_margin": 0.235782,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120646,
    "volatility_stability": 0.867,
    "risk_context": 0.8289,
    "current_regime": {
      "move": 0.87141,
      "interruption": -0.140061,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.996723,
        "direction_boundary": 17.414885,
        "core_momentum": 0.03341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117056
      },
      {
        "date": "2023-08-25",
        "close": 18.11997,
        "direction_boundary": 16.984417,
        "core_momentum": 0.066859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112497
      },
      {
        "date": "2023-09-01",
        "close": 18.643791,
        "direction_boundary": 16.577604,
        "core_momentum": 0.124637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116574
      },
      {
        "date": "2023-09-08",
        "close": 18.485205,
        "direction_boundary": 16.771549,
        "core_momentum": 0.102176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111625
      },
      {
        "date": "2023-09-15",
        "close": 18.583721,
        "direction_boundary": 16.052536,
        "core_momentum": 0.157681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109102
      },
      {
        "date": "2023-09-22",
        "close": 18.1488,
        "direction_boundary": 15.340611,
        "core_momentum": 0.183056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116018
      },
      {
        "date": "2023-09-29",
        "close": 17.999826,
        "direction_boundary": 15.286212,
        "core_momentum": 0.17752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106059
      },
      {
        "date": "2023-10-06",
        "close": 17.781166,
        "direction_boundary": 15.328784,
        "core_momentum": 0.159985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107814
      },
      {
        "date": "2023-10-13",
        "close": 18.009436,
        "direction_boundary": 15.141933,
        "core_momentum": 0.189375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107674
      },
      {
        "date": "2023-10-20",
        "close": 17.536074,
        "direction_boundary": 15.371361,
        "core_momentum": 0.140828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114506
      },
      {
        "date": "2023-10-27",
        "close": 17.266953,
        "direction_boundary": 15.974482,
        "core_momentum": 0.080908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116502
      },
      {
        "date": "2023-11-03",
        "close": 18.115162,
        "direction_boundary": 15.667007,
        "core_momentum": 0.156262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13409
      },
      {
        "date": "2023-11-10",
        "close": 18.11997,
        "direction_boundary": 16.453394,
        "core_momentum": 0.101291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134093
      },
      {
        "date": "2023-11-17",
        "close": 18.64818,
        "direction_boundary": 16.477169,
        "core_momentum": 0.131759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137818
      },
      {
        "date": "2023-11-24",
        "close": 18.821877,
        "direction_boundary": 16.750599,
        "core_momentum": 0.123654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137944
      },
      {
        "date": "2023-12-01",
        "close": 18.935257,
        "direction_boundary": 16.810041,
        "core_momentum": 0.126425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136632
      },
      {
        "date": "2023-12-08",
        "close": 18.993162,
        "direction_boundary": 16.541367,
        "core_momentum": 0.148222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136637
      },
      {
        "date": "2023-12-15",
        "close": 19.446699,
        "direction_boundary": 16.042061,
        "core_momentum": 0.212232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135758
      },
      {
        "date": "2023-12-22",
        "close": 19.557674,
        "direction_boundary": 16.020662,
        "core_momentum": 0.220778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13171
      },
      {
        "date": "2023-12-29",
        "close": 19.731371,
        "direction_boundary": 16.006393,
        "core_momentum": 0.232718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129248
      },
      {
        "date": "2024-01-05",
        "close": 19.470819,
        "direction_boundary": 16.258425,
        "core_momentum": 0.197583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129425
      },
      {
        "date": "2024-01-12",
        "close": 19.745842,
        "direction_boundary": 16.672138,
        "core_momentum": 0.184362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127174
      },
      {
        "date": "2024-01-19",
        "close": 19.748255,
        "direction_boundary": 16.607943,
        "core_momentum": 0.189085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126882
      },
      {
        "date": "2024-01-26",
        "close": 20.155958,
        "direction_boundary": 17.031164,
        "core_momentum": 0.183475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129088
      },
      {
        "date": "2024-02-02",
        "close": 20.305532,
        "direction_boundary": 17.430611,
        "core_momentum": 0.164935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126713
      },
      {
        "date": "2024-02-09",
        "close": 20.534714,
        "direction_boundary": 17.086256,
        "core_momentum": 0.201826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125323
      },
      {
        "date": "2024-02-16",
        "close": 20.710821,
        "direction_boundary": 17.074347,
        "core_momentum": 0.212979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118822
      },
      {
        "date": "2024-02-23",
        "close": 20.941368,
        "direction_boundary": 16.724237,
        "core_momentum": 0.252157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119069
      },
      {
        "date": "2024-03-01",
        "close": 21.072392,
        "direction_boundary": 16.998133,
        "core_momentum": 0.239689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114405
      },
      {
        "date": "2024-03-08",
        "close": 21.239807,
        "direction_boundary": 16.612293,
        "core_momentum": 0.27856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112858
      },
      {
        "date": "2024-03-15",
        "close": 21.11364,
        "direction_boundary": 16.409853,
        "core_momentum": 0.286644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113941
      },
      {
        "date": "2024-03-22",
        "close": 21.594046,
        "direction_boundary": 16.493214,
        "core_momentum": 0.309269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108639
      },
      {
        "date": "2024-03-29",
        "close": 21.678967,
        "direction_boundary": 17.129122,
        "core_momentum": 0.26562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106586
      },
      {
        "date": "2024-04-05",
        "close": 21.438761,
        "direction_boundary": 17.117214,
        "core_momentum": 0.252468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106203
      },
      {
        "date": "2024-04-12",
        "close": 21.285906,
        "direction_boundary": 17.348234,
        "core_momentum": 0.226978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107697
      },
      {
        "date": "2024-04-19",
        "close": 20.710873,
        "direction_boundary": 17.357767,
        "core_momentum": 0.193176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108162
      },
      {
        "date": "2024-04-26",
        "close": 21.154888,
        "direction_boundary": 17.412544,
        "core_momentum": 0.214922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105253
      },
      {
        "date": "2024-05-03",
        "close": 21.205841,
        "direction_boundary": 17.329184,
        "core_momentum": 0.223707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088056
      },
      {
        "date": "2024-05-10",
        "close": 21.678967,
        "direction_boundary": 17.336334,
        "core_momentum": 0.250493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090347
      },
      {
        "date": "2024-05-17",
        "close": 21.960417,
        "direction_boundary": 17.624516,
        "core_momentum": 0.246015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085215
      },
      {
        "date": "2024-05-24",
        "close": 21.966028,
        "direction_boundary": 17.571079,
        "core_momentum": 0.250124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085501
      },
      {
        "date": "2024-05-31",
        "close": 21.629963,
        "direction_boundary": 17.860422,
        "core_momentum": 0.211056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090485
      },
      {
        "date": "2024-06-07",
        "close": 22.112143,
        "direction_boundary": 17.901073,
        "core_momentum": 0.235241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093405
      },
      {
        "date": "2024-06-14",
        "close": 22.158413,
        "direction_boundary": 18.376936,
        "core_momentum": 0.205773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089928
      },
      {
        "date": "2024-06-21",
        "close": 22.321579,
        "direction_boundary": 17.999109,
        "core_momentum": 0.240149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089981
      },
      {
        "date": "2024-06-28",
        "close": 22.482306,
        "direction_boundary": 18.396067,
        "core_momentum": 0.222126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089872
      },
      {
        "date": "2024-07-05",
        "close": 22.691734,
        "direction_boundary": 18.166506,
        "core_momentum": 0.249097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086042
      },
      {
        "date": "2024-07-12",
        "close": 23.027802,
        "direction_boundary": 18.589758,
        "core_momentum": 0.238736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086174
      },
      {
        "date": "2024-07-19",
        "close": 22.56023,
        "direction_boundary": 18.749977,
        "core_momentum": 0.203214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093397
      },
      {
        "date": "2024-07-26",
        "close": 22.348366,
        "direction_boundary": 18.92454,
        "core_momentum": 0.18092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092785
      },
      {
        "date": "2024-08-02",
        "close": 21.615353,
        "direction_boundary": 18.639977,
        "core_momentum": 0.159623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106036
      },
      {
        "date": "2024-08-09",
        "close": 21.72007,
        "direction_boundary": 18.427149,
        "core_momentum": 0.178699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105341
      },
      {
        "date": "2024-08-16",
        "close": 22.587017,
        "direction_boundary": 17.996723,
        "core_momentum": 0.255063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116954
      },
      {
        "date": "2024-08-23",
        "close": 22.931194,
        "direction_boundary": 18.11997,
        "core_momentum": 0.265521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117623
      },
      {
        "date": "2024-08-30",
        "close": 22.884706,
        "direction_boundary": 18.643791,
        "core_momentum": 0.227471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117796
      },
      {
        "date": "2024-09-06",
        "close": 22.111609,
        "direction_boundary": 18.485205,
        "core_momentum": 0.196179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128498
      },
      {
        "date": "2024-09-13",
        "close": 22.86269,
        "direction_boundary": 18.583721,
        "core_momentum": 0.230254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135313
      },
      {
        "date": "2024-09-20",
        "close": 23.077982,
        "direction_boundary": 18.1488,
        "core_momentum": 0.271598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132742
      },
      {
        "date": "2024-09-27",
        "close": 23.422943,
        "direction_boundary": 17.999826,
        "core_momentum": 0.301287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133825
      },
      {
        "date": "2024-10-04",
        "close": 23.268812,
        "direction_boundary": 17.781166,
        "core_momentum": 0.308621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133013
      },
      {
        "date": "2024-10-11",
        "close": 23.63579,
        "direction_boundary": 18.009436,
        "core_momentum": 0.312411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133238
      },
      {
        "date": "2024-10-18",
        "close": 23.799706,
        "direction_boundary": 17.536074,
        "core_momentum": 0.357186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125319
      },
      {
        "date": "2024-10-25",
        "close": 23.650469,
        "direction_boundary": 17.266953,
        "core_momentum": 0.369696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124154
      },
      {
        "date": "2024-11-01",
        "close": 23.366674,
        "direction_boundary": 18.115162,
        "core_momentum": 0.289896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126199
      },
      {
        "date": "2024-11-08",
        "close": 24.115309,
        "direction_boundary": 18.11997,
        "core_momentum": 0.330869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129589
      },
      {
        "date": "2024-11-15",
        "close": 23.769426,
        "direction_boundary": 18.64818,
        "core_momentum": 0.274624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131409
      },
      {
        "date": "2024-11-22",
        "close": 24.102993,
        "direction_boundary": 18.821877,
        "core_momentum": 0.280584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132196
      },
      {
        "date": "2024-11-29",
        "close": 24.350721,
        "direction_boundary": 18.935257,
        "core_momentum": 0.285999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129586
      },
      {
        "date": "2024-12-06",
        "close": 24.635239,
        "direction_boundary": 18.993162,
        "core_momentum": 0.297058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127562
      },
      {
        "date": "2024-12-13",
        "close": 24.45619,
        "direction_boundary": 19.446699,
        "core_momentum": 0.257601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128526
      },
      {
        "date": "2024-12-20",
        "close": 24.017149,
        "direction_boundary": 19.557674,
        "core_momentum": 0.228017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131925
      },
      {
        "date": "2024-12-27",
        "close": 24.159409,
        "direction_boundary": 19.731371,
        "core_momentum": 0.224416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131853
      },
      {
        "date": "2025-01-03",
        "close": 24.017149,
        "direction_boundary": 19.470819,
        "core_momentum": 0.233495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132035
      },
      {
        "date": "2025-01-10",
        "close": 23.698294,
        "direction_boundary": 19.745842,
        "core_momentum": 0.200166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132449
      },
      {
        "date": "2025-01-17",
        "close": 24.426756,
        "direction_boundary": 19.748255,
        "core_momentum": 0.236907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13458
      },
      {
        "date": "2025-01-24",
        "close": 24.870701,
        "direction_boundary": 20.155958,
        "core_momentum": 0.233913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134866
      },
      {
        "date": "2025-01-31",
        "close": 24.949192,
        "direction_boundary": 20.305532,
        "core_momentum": 0.228689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123618
      },
      {
        "date": "2025-02-07",
        "close": 24.699009,
        "direction_boundary": 20.534714,
        "core_momentum": 0.202793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125498
      },
      {
        "date": "2025-02-14",
        "close": 25.027676,
        "direction_boundary": 20.710821,
        "core_momentum": 0.208435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116174
      },
      {
        "date": "2025-02-21",
        "close": 24.893579,
        "direction_boundary": 20.941368,
        "core_momentum": 0.188727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115706
      },
      {
        "date": "2025-02-28",
        "close": 24.25869,
        "direction_boundary": 21.072392,
        "core_momentum": 0.151207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122359
      },
      {
        "date": "2025-03-07",
        "close": 23.648409,
        "direction_boundary": 21.239807,
        "core_momentum": 0.1134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117568
      },
      {
        "date": "2025-03-14",
        "close": 23.392483,
        "direction_boundary": 21.11364,
        "core_momentum": 0.107932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110156
      },
      {
        "date": "2025-03-21",
        "close": 23.577044,
        "direction_boundary": 21.594046,
        "core_momentum": 0.091831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109943
      },
      {
        "date": "2025-03-28",
        "close": 23.318659,
        "direction_boundary": 21.678967,
        "core_momentum": 0.075635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109195
      },
      {
        "date": "2025-04-04",
        "close": 21.522266,
        "direction_boundary": 21.438761,
        "core_momentum": 0.003895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155637
      },
      {
        "date": "2025-04-11",
        "close": 21.664995,
        "direction_boundary": 21.285906,
        "core_momentum": 0.017809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153967
      },
      {
        "date": "2025-04-18",
        "close": 22.056263,
        "direction_boundary": 20.710873,
        "core_momentum": 0.064961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156169
      },
      {
        "date": "2025-04-25",
        "close": 22.846184,
        "direction_boundary": 21.154888,
        "core_momentum": 0.079948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164739
      },
      {
        "date": "2025-05-02",
        "close": 23.559822,
        "direction_boundary": 21.205841,
        "core_momentum": 0.111006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169784
      },
      {
        "date": "2025-05-09",
        "close": 23.613955,
        "direction_boundary": 21.678967,
        "core_momentum": 0.089256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163766
      },
      {
        "date": "2025-05-16",
        "close": 24.531841,
        "direction_boundary": 21.960417,
        "core_momentum": 0.117094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171078
      },
      {
        "date": "2025-05-23",
        "close": 24.123932,
        "direction_boundary": 21.966028,
        "core_momentum": 0.098238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171809
      },
      {
        "date": "2025-05-30",
        "close": 24.528879,
        "direction_boundary": 21.629963,
        "core_momentum": 0.134023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172798
      },
      {
        "date": "2025-06-06",
        "close": 24.879503,
        "direction_boundary": 22.112143,
        "core_momentum": 0.125151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173173
      },
      {
        "date": "2025-06-13",
        "close": 24.869625,
        "direction_boundary": 22.158413,
        "core_momentum": 0.122356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172826
      },
      {
        "date": "2025-06-20",
        "close": 24.711599,
        "direction_boundary": 22.321579,
        "core_momentum": 0.107072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171034
      },
      {
        "date": "2025-06-27",
        "close": 25.4326,
        "direction_boundary": 22.482306,
        "core_momentum": 0.131227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175205
      },
      {
        "date": "2025-07-04",
        "close": 25.605442,
        "direction_boundary": 22.691734,
        "core_momentum": 0.128404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174946
      },
      {
        "date": "2025-07-11",
        "close": 25.679522,
        "direction_boundary": 23.027802,
        "core_momentum": 0.115153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173451
      },
      {
        "date": "2025-07-18",
        "close": 25.8573,
        "direction_boundary": 22.56023,
        "core_momentum": 0.146145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169097
      },
      {
        "date": "2025-07-25",
        "close": 26.202988,
        "direction_boundary": 22.348366,
        "core_momentum": 0.172479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168337
      },
      {
        "date": "2025-08-01",
        "close": 25.575815,
        "direction_boundary": 21.615353,
        "core_momentum": 0.183224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172202
      },
      {
        "date": "2025-08-08",
        "close": 26.242495,
        "direction_boundary": 21.72007,
        "core_momentum": 0.208214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174755
      },
      {
        "date": "2025-08-15",
        "close": 26.543734,
        "direction_boundary": 22.587017,
        "core_momentum": 0.175177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174548
      },
      {
        "date": "2025-08-22",
        "close": 26.694679,
        "direction_boundary": 22.931194,
        "core_momentum": 0.164121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174254
      },
      {
        "date": "2025-08-29",
        "close": 26.536016,
        "direction_boundary": 22.884706,
        "core_momentum": 0.159552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169872
      },
      {
        "date": "2025-09-05",
        "close": 26.615349,
        "direction_boundary": 22.111609,
        "core_momentum": 0.203682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164684
      },
      {
        "date": "2025-09-12",
        "close": 27.046709,
        "direction_boundary": 22.86269,
        "core_momentum": 0.183006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163875
      },
      {
        "date": "2025-09-19",
        "close": 27.235117,
        "direction_boundary": 23.077982,
        "core_momentum": 0.180134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163854
      },
      {
        "date": "2025-09-26",
        "close": 27.210327,
        "direction_boundary": 23.422943,
        "core_momentum": 0.161695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162403
      },
      {
        "date": "2025-10-03",
        "close": 27.725973,
        "direction_boundary": 23.268812,
        "core_momentum": 0.191551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105471
      },
      {
        "date": "2025-10-10",
        "close": 27.339239,
        "direction_boundary": 23.63579,
        "core_momentum": 0.156688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110469
      },
      {
        "date": "2025-10-17",
        "close": 27.309492,
        "direction_boundary": 23.799706,
        "core_momentum": 0.147472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11053
      },
      {
        "date": "2025-10-24",
        "close": 27.955536,
        "direction_boundary": 23.650469,
        "core_momentum": 0.182029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105883
      },
      {
        "date": "2025-10-31",
        "close": 28.122625,
        "direction_boundary": 23.366674,
        "core_momentum": 0.203536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100563
      },
      {
        "date": "2025-11-07",
        "close": 27.438402,
        "direction_boundary": 24.115309,
        "core_momentum": 0.1378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109514
      },
      {
        "date": "2025-11-14",
        "close": 27.924299,
        "direction_boundary": 23.769426,
        "core_momentum": 0.174799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100716
      },
      {
        "date": "2025-11-21",
        "close": 27.186811,
        "direction_boundary": 24.102993,
        "core_momentum": 0.127943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105857
      },
      {
        "date": "2025-11-28",
        "close": 28.181389,
        "direction_boundary": 24.350721,
        "core_momentum": 0.157312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113359
      },
      {
        "date": "2025-12-05",
        "close": 28.335548,
        "direction_boundary": 24.635239,
        "core_momentum": 0.150204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112639
      },
      {
        "date": "2025-12-12",
        "close": 28.206255,
        "direction_boundary": 24.45619,
        "core_momentum": 0.153338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113187
      },
      {
        "date": "2025-12-19",
        "close": 28.295767,
        "direction_boundary": 24.017149,
        "core_momentum": 0.178148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112064
      },
      {
        "date": "2025-12-26",
        "close": 28.544413,
        "direction_boundary": 24.159409,
        "core_momentum": 0.181503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106974
      },
      {
        "date": "2026-01-02",
        "close": 28.42506,
        "direction_boundary": 24.017149,
        "core_momentum": 0.183532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107574
      },
      {
        "date": "2026-01-09",
        "close": 28.972078,
        "direction_boundary": 23.698294,
        "core_momentum": 0.222539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109554
      },
      {
        "date": "2026-01-16",
        "close": 29.0417,
        "direction_boundary": 24.426756,
        "core_momentum": 0.18893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109546
      },
      {
        "date": "2026-01-23",
        "close": 28.842785,
        "direction_boundary": 24.870701,
        "core_momentum": 0.159709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109868
      },
      {
        "date": "2026-01-30",
        "close": 28.842785,
        "direction_boundary": 24.949192,
        "core_momentum": 0.156061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102442
      },
      {
        "date": "2026-02-06",
        "close": 28.85273,
        "direction_boundary": 24.699009,
        "core_momentum": 0.168174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097929
      },
      {
        "date": "2026-02-13",
        "close": 28.842785,
        "direction_boundary": 25.027676,
        "core_momentum": 0.152436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09742
      },
      {
        "date": "2026-02-20",
        "close": 29.047041,
        "direction_boundary": 24.893579,
        "core_momentum": 0.166849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09751
      },
      {
        "date": "2026-02-27",
        "close": 29.111835,
        "direction_boundary": 24.25869,
        "core_momentum": 0.200058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09662
      },
      {
        "date": "2026-03-06",
        "close": 28.289465,
        "direction_boundary": 23.648409,
        "core_momentum": 0.196252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10646
      },
      {
        "date": "2026-03-13",
        "close": 27.935598,
        "direction_boundary": 23.392483,
        "core_momentum": 0.194213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106487
      },
      {
        "date": "2026-03-20",
        "close": 27.422243,
        "direction_boundary": 23.577044,
        "core_momentum": 0.163091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109581
      },
      {
        "date": "2026-03-27",
        "close": 27.048439,
        "direction_boundary": 23.318659,
        "core_momentum": 0.159948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111283
      },
      {
        "date": "2026-04-03",
        "close": 27.85087,
        "direction_boundary": 21.522266,
        "core_momentum": 0.294049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115714
      },
      {
        "date": "2026-04-10",
        "close": 28.842695,
        "direction_boundary": 21.664995,
        "core_momentum": 0.331304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12339
      },
      {
        "date": "2026-04-17",
        "close": 29.864426,
        "direction_boundary": 22.056263,
        "core_momentum": 0.354011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131345
      },
      {
        "date": "2026-04-24",
        "close": 29.704937,
        "direction_boundary": 22.846184,
        "core_momentum": 0.300214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128637
      },
      {
        "date": "2026-05-01",
        "close": 30.063787,
        "direction_boundary": 23.559822,
        "core_momentum": 0.276062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12925
      },
      {
        "date": "2026-05-08",
        "close": 30.507368,
        "direction_boundary": 23.613955,
        "core_momentum": 0.291921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124094
      },
      {
        "date": "2026-05-15",
        "close": 30.631969,
        "direction_boundary": 24.531841,
        "core_momentum": 0.248662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122564
      },
      {
        "date": "2026-05-22",
        "close": 31.02,
        "direction_boundary": 24.123932,
        "core_momentum": 0.28586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115008
      },
      {
        "date": "2026-05-29",
        "close": 31.35,
        "direction_boundary": 24.528879,
        "core_momentum": 0.278085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10646
      },
      {
        "date": "2026-06-05",
        "close": 31.08,
        "direction_boundary": 24.879503,
        "core_momentum": 0.249221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107888
      },
      {
        "date": "2026-06-12",
        "close": 31.059999,
        "direction_boundary": 24.869625,
        "core_momentum": 0.248913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107432
      },
      {
        "date": "2026-06-19",
        "close": 31.32,
        "direction_boundary": 24.711599,
        "core_momentum": 0.267421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107619
      },
      {
        "date": "2026-06-26",
        "close": 30.9,
        "direction_boundary": 25.4326,
        "core_momentum": 0.214976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110013
      },
      {
        "date": "2026-07-03",
        "close": 31.48,
        "direction_boundary": 25.605442,
        "core_momentum": 0.229426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111541
      },
      {
        "date": "2026-07-10",
        "close": 31.575001,
        "direction_boundary": 25.679522,
        "core_momentum": 0.229579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109386
      },
      {
        "date": "2026-07-17",
        "close": 31.280001,
        "direction_boundary": 25.8573,
        "core_momentum": 0.209716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110794
      },
      {
        "date": "2026-07-24",
        "close": 31.275,
        "direction_boundary": 26.202988,
        "core_momentum": 0.193566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110003
      },
      {
        "date": "2026-07-31",
        "close": 31.200001,
        "direction_boundary": 25.575815,
        "core_momentum": 0.219903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110189
      },
      {
        "date": "2026-08-07",
        "close": 32.43,
        "direction_boundary": 26.242495,
        "core_momentum": 0.235782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.996723,
        "volume": 42890
      },
      {
        "date": "2023-08-25",
        "close": 18.11997,
        "volume": 13994
      },
      {
        "date": "2023-09-01",
        "close": 18.643791,
        "volume": 28145
      },
      {
        "date": "2023-09-08",
        "close": 18.485205,
        "volume": 67855
      },
      {
        "date": "2023-09-15",
        "close": 18.583721,
        "volume": 20858
      },
      {
        "date": "2023-09-22",
        "close": 18.1488,
        "volume": 112973
      },
      {
        "date": "2023-09-29",
        "close": 17.999826,
        "volume": 9503
      },
      {
        "date": "2023-10-06",
        "close": 17.781166,
        "volume": 30705
      },
      {
        "date": "2023-10-13",
        "close": 18.009436,
        "volume": 19296
      },
      {
        "date": "2023-10-20",
        "close": 17.536074,
        "volume": 117413
      },
      {
        "date": "2023-10-27",
        "close": 17.266953,
        "volume": 84445
      },
      {
        "date": "2023-11-03",
        "close": 18.115162,
        "volume": 26717
      },
      {
        "date": "2023-11-10",
        "close": 18.11997,
        "volume": 22406
      },
      {
        "date": "2023-11-17",
        "close": 18.64818,
        "volume": 47388
      },
      {
        "date": "2023-11-24",
        "close": 18.821877,
        "volume": 24775
      },
      {
        "date": "2023-12-01",
        "close": 18.935257,
        "volume": 29072
      },
      {
        "date": "2023-12-08",
        "close": 18.993162,
        "volume": 55862
      },
      {
        "date": "2023-12-15",
        "close": 19.446699,
        "volume": 40405
      },
      {
        "date": "2023-12-22",
        "close": 19.557674,
        "volume": 16740
      },
      {
        "date": "2023-12-29",
        "close": 19.731371,
        "volume": 39961
      },
      {
        "date": "2024-01-05",
        "close": 19.470819,
        "volume": 12144
      },
      {
        "date": "2024-01-12",
        "close": 19.745842,
        "volume": 11551
      },
      {
        "date": "2024-01-19",
        "close": 19.748255,
        "volume": 36433
      },
      {
        "date": "2024-01-26",
        "close": 20.155958,
        "volume": 99402
      },
      {
        "date": "2024-02-02",
        "close": 20.305532,
        "volume": 34409
      },
      {
        "date": "2024-02-09",
        "close": 20.534714,
        "volume": 74796
      },
      {
        "date": "2024-02-16",
        "close": 20.710821,
        "volume": 24268
      },
      {
        "date": "2024-02-23",
        "close": 20.941368,
        "volume": 56283
      },
      {
        "date": "2024-03-01",
        "close": 21.072392,
        "volume": 35375
      },
      {
        "date": "2024-03-08",
        "close": 21.239807,
        "volume": 39711
      },
      {
        "date": "2024-03-15",
        "close": 21.11364,
        "volume": 23349
      },
      {
        "date": "2024-03-22",
        "close": 21.594046,
        "volume": 18679
      },
      {
        "date": "2024-03-29",
        "close": 21.678967,
        "volume": 16628
      },
      {
        "date": "2024-04-05",
        "close": 21.438761,
        "volume": 44256
      },
      {
        "date": "2024-04-12",
        "close": 21.285906,
        "volume": 113496
      },
      {
        "date": "2024-04-19",
        "close": 20.710873,
        "volume": 39964
      },
      {
        "date": "2024-04-26",
        "close": 21.154888,
        "volume": 18677
      },
      {
        "date": "2024-05-03",
        "close": 21.205841,
        "volume": 27990
      },
      {
        "date": "2024-05-10",
        "close": 21.678967,
        "volume": 7367
      },
      {
        "date": "2024-05-17",
        "close": 21.960417,
        "volume": 35390
      },
      {
        "date": "2024-05-24",
        "close": 21.966028,
        "volume": 35855
      },
      {
        "date": "2024-05-31",
        "close": 21.629963,
        "volume": 26118
      },
      {
        "date": "2024-06-07",
        "close": 22.112143,
        "volume": 15413
      },
      {
        "date": "2024-06-14",
        "close": 22.158413,
        "volume": 67233
      },
      {
        "date": "2024-06-21",
        "close": 22.321579,
        "volume": 73886
      },
      {
        "date": "2024-06-28",
        "close": 22.482306,
        "volume": 23237
      },
      {
        "date": "2024-07-05",
        "close": 22.691734,
        "volume": 10686
      },
      {
        "date": "2024-07-12",
        "close": 23.027802,
        "volume": 34510
      },
      {
        "date": "2024-07-19",
        "close": 22.56023,
        "volume": 47372
      },
      {
        "date": "2024-07-26",
        "close": 22.348366,
        "volume": 14921
      },
      {
        "date": "2024-08-02",
        "close": 21.615353,
        "volume": 42203
      },
      {
        "date": "2024-08-09",
        "close": 21.72007,
        "volume": 40088
      },
      {
        "date": "2024-08-16",
        "close": 22.587017,
        "volume": 53254
      },
      {
        "date": "2024-08-23",
        "close": 22.931194,
        "volume": 29174
      },
      {
        "date": "2024-08-30",
        "close": 22.884706,
        "volume": 55680
      },
      {
        "date": "2024-09-06",
        "close": 22.111609,
        "volume": 16519
      },
      {
        "date": "2024-09-13",
        "close": 22.86269,
        "volume": 88688
      },
      {
        "date": "2024-09-20",
        "close": 23.077982,
        "volume": 85123
      },
      {
        "date": "2024-09-27",
        "close": 23.422943,
        "volume": 31150
      },
      {
        "date": "2024-10-04",
        "close": 23.268812,
        "volume": 70082
      },
      {
        "date": "2024-10-11",
        "close": 23.63579,
        "volume": 205750
      },
      {
        "date": "2024-10-18",
        "close": 23.799706,
        "volume": 83600
      },
      {
        "date": "2024-10-25",
        "close": 23.650469,
        "volume": 269490
      },
      {
        "date": "2024-11-01",
        "close": 23.366674,
        "volume": 140125
      },
      {
        "date": "2024-11-08",
        "close": 24.115309,
        "volume": 104108
      },
      {
        "date": "2024-11-15",
        "close": 23.769426,
        "volume": 148851
      },
      {
        "date": "2024-11-22",
        "close": 24.102993,
        "volume": 179315
      },
      {
        "date": "2024-11-29",
        "close": 24.350721,
        "volume": 65258
      },
      {
        "date": "2024-12-06",
        "close": 24.635239,
        "volume": 62465
      },
      {
        "date": "2024-12-13",
        "close": 24.45619,
        "volume": 83528
      },
      {
        "date": "2024-12-20",
        "close": 24.017149,
        "volume": 116554
      },
      {
        "date": "2024-12-27",
        "close": 24.159409,
        "volume": 333883
      },
      {
        "date": "2025-01-03",
        "close": 24.017149,
        "volume": 71233
      },
      {
        "date": "2025-01-10",
        "close": 23.698294,
        "volume": 203255
      },
      {
        "date": "2025-01-17",
        "close": 24.426756,
        "volume": 576613
      },
      {
        "date": "2025-01-24",
        "close": 24.870701,
        "volume": 702664
      },
      {
        "date": "2025-01-31",
        "close": 24.949192,
        "volume": 3328516
      },
      {
        "date": "2025-02-07",
        "close": 24.699009,
        "volume": 110286
      },
      {
        "date": "2025-02-14",
        "close": 25.027676,
        "volume": 41144
      },
      {
        "date": "2025-02-21",
        "close": 24.893579,
        "volume": 116345
      },
      {
        "date": "2025-02-28",
        "close": 24.25869,
        "volume": 303224
      },
      {
        "date": "2025-03-07",
        "close": 23.648409,
        "volume": 372348
      },
      {
        "date": "2025-03-14",
        "close": 23.392483,
        "volume": 240515
      },
      {
        "date": "2025-03-21",
        "close": 23.577044,
        "volume": 397530
      },
      {
        "date": "2025-03-28",
        "close": 23.318659,
        "volume": 191076
      },
      {
        "date": "2025-04-04",
        "close": 21.522266,
        "volume": 279931
      },
      {
        "date": "2025-04-11",
        "close": 21.664995,
        "volume": 129726
      },
      {
        "date": "2025-04-18",
        "close": 22.056263,
        "volume": 305700
      },
      {
        "date": "2025-04-25",
        "close": 22.846184,
        "volume": 153617
      },
      {
        "date": "2025-05-02",
        "close": 23.559822,
        "volume": 1159315
      },
      {
        "date": "2025-05-09",
        "close": 23.613955,
        "volume": 426628
      },
      {
        "date": "2025-05-16",
        "close": 24.531841,
        "volume": 426394
      },
      {
        "date": "2025-05-23",
        "close": 24.123932,
        "volume": 500687
      },
      {
        "date": "2025-05-30",
        "close": 24.528879,
        "volume": 499061
      },
      {
        "date": "2025-06-06",
        "close": 24.879503,
        "volume": 120361
      },
      {
        "date": "2025-06-13",
        "close": 24.869625,
        "volume": 115793
      },
      {
        "date": "2025-06-20",
        "close": 24.711599,
        "volume": 233738
      },
      {
        "date": "2025-06-27",
        "close": 25.4326,
        "volume": 93413
      },
      {
        "date": "2025-07-04",
        "close": 25.605442,
        "volume": 164628
      },
      {
        "date": "2025-07-11",
        "close": 25.679522,
        "volume": 45752
      },
      {
        "date": "2025-07-18",
        "close": 25.8573,
        "volume": 371316
      },
      {
        "date": "2025-07-25",
        "close": 26.202988,
        "volume": 428373
      },
      {
        "date": "2025-08-01",
        "close": 25.575815,
        "volume": 174998
      },
      {
        "date": "2025-08-08",
        "close": 26.242495,
        "volume": 25202
      },
      {
        "date": "2025-08-15",
        "close": 26.543734,
        "volume": 26105
      },
      {
        "date": "2025-08-22",
        "close": 26.694679,
        "volume": 32673
      },
      {
        "date": "2025-08-29",
        "close": 26.536016,
        "volume": 78938
      },
      {
        "date": "2025-09-05",
        "close": 26.615349,
        "volume": 127740
      },
      {
        "date": "2025-09-12",
        "close": 27.046709,
        "volume": 37265
      },
      {
        "date": "2025-09-19",
        "close": 27.235117,
        "volume": 25966
      },
      {
        "date": "2025-09-26",
        "close": 27.210327,
        "volume": 419682
      },
      {
        "date": "2025-10-03",
        "close": 27.725973,
        "volume": 452857
      },
      {
        "date": "2025-10-10",
        "close": 27.339239,
        "volume": 192603
      },
      {
        "date": "2025-10-17",
        "close": 27.309492,
        "volume": 704518
      },
      {
        "date": "2025-10-24",
        "close": 27.955536,
        "volume": 703312
      },
      {
        "date": "2025-10-31",
        "close": 28.122625,
        "volume": 549158
      },
      {
        "date": "2025-11-07",
        "close": 27.438402,
        "volume": 680442
      },
      {
        "date": "2025-11-14",
        "close": 27.924299,
        "volume": 172229
      },
      {
        "date": "2025-11-21",
        "close": 27.186811,
        "volume": 241683
      },
      {
        "date": "2025-11-28",
        "close": 28.181389,
        "volume": 416995
      },
      {
        "date": "2025-12-05",
        "close": 28.335548,
        "volume": 205573
      },
      {
        "date": "2025-12-12",
        "close": 28.206255,
        "volume": 98978
      },
      {
        "date": "2025-12-19",
        "close": 28.295767,
        "volume": 4504971
      },
      {
        "date": "2025-12-26",
        "close": 28.544413,
        "volume": 344361
      },
      {
        "date": "2026-01-02",
        "close": 28.42506,
        "volume": 87396
      },
      {
        "date": "2026-01-09",
        "close": 28.972078,
        "volume": 101281
      },
      {
        "date": "2026-01-16",
        "close": 29.0417,
        "volume": 304449
      },
      {
        "date": "2026-01-23",
        "close": 28.842785,
        "volume": 136457
      },
      {
        "date": "2026-01-30",
        "close": 28.842785,
        "volume": 140286
      },
      {
        "date": "2026-02-06",
        "close": 28.85273,
        "volume": 539352
      },
      {
        "date": "2026-02-13",
        "close": 28.842785,
        "volume": 130192
      },
      {
        "date": "2026-02-20",
        "close": 29.047041,
        "volume": 484452
      },
      {
        "date": "2026-02-27",
        "close": 29.111835,
        "volume": 466313
      },
      {
        "date": "2026-03-06",
        "close": 28.289465,
        "volume": 254458
      },
      {
        "date": "2026-03-13",
        "close": 27.935598,
        "volume": 132505
      },
      {
        "date": "2026-03-20",
        "close": 27.422243,
        "volume": 115304
      },
      {
        "date": "2026-03-27",
        "close": 27.048439,
        "volume": 309944
      },
      {
        "date": "2026-04-03",
        "close": 27.85087,
        "volume": 216549
      },
      {
        "date": "2026-04-10",
        "close": 28.842695,
        "volume": 255978
      },
      {
        "date": "2026-04-17",
        "close": 29.864426,
        "volume": 885577
      },
      {
        "date": "2026-04-24",
        "close": 29.704937,
        "volume": 189121
      },
      {
        "date": "2026-05-01",
        "close": 30.063787,
        "volume": 347784
      },
      {
        "date": "2026-05-08",
        "close": 30.507368,
        "volume": 196728
      },
      {
        "date": "2026-05-15",
        "close": 30.631969,
        "volume": 300462
      },
      {
        "date": "2026-05-22",
        "close": 31.02,
        "volume": 544797
      },
      {
        "date": "2026-05-29",
        "close": 31.35,
        "volume": 116081
      },
      {
        "date": "2026-06-05",
        "close": 31.08,
        "volume": 16362
      },
      {
        "date": "2026-06-12",
        "close": 31.059999,
        "volume": 10852
      },
      {
        "date": "2026-06-19",
        "close": 31.32,
        "volume": 7796
      },
      {
        "date": "2026-06-26",
        "close": 30.9,
        "volume": 6759
      },
      {
        "date": "2026-07-03",
        "close": 31.48,
        "volume": 7064
      },
      {
        "date": "2026-07-10",
        "close": 31.575001,
        "volume": 68421
      },
      {
        "date": "2026-07-17",
        "close": 31.280001,
        "volume": 211678
      },
      {
        "date": "2026-07-24",
        "close": 31.275,
        "volume": 80605
      },
      {
        "date": "2026-07-31",
        "close": 31.200001,
        "volume": 66094
      },
      {
        "date": "2026-08-07",
        "close": 32.43,
        "volume": 79371
      }
    ],
    "sharemaestro_context": {
      "trend": 29.890449,
      "fair_value": 24.406217,
      "market_activity": 42.054332,
      "market_dynamics": 0.311907,
      "relative_strength": 3.439409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.015982,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": 0.000614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.052349,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.008804,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.082376,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005304,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.243972,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.08666,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.122425
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.015864
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.87141
      }
    ]
  }
}