{
  "ticker": {
    "uuid": "0067ca2d-2aff-46e6-8f4e-2f33450c631d",
    "symbol": "300678",
    "name": "Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.459999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.450001,
    "boundary_margin": -0.338223,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.352459,
    "volatility_stability": 1.2953,
    "risk_context": 0.2837,
    "current_regime": {
      "move": -0.309187,
      "interruption": 0.137716,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.288,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 38.00174,
        "direction_boundary": 10.99036,
        "core_momentum": 2.457734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949838
      },
      {
        "date": "2023-08-04",
        "close": 39.127937,
        "direction_boundary": 11.634118,
        "core_momentum": 2.363206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945387
      },
      {
        "date": "2023-08-11",
        "close": 36.885506,
        "direction_boundary": 12.03232,
        "core_momentum": 2.065536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955403
      },
      {
        "date": "2023-08-18",
        "close": 35.380585,
        "direction_boundary": 12.410612,
        "core_momentum": 1.850833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957073
      },
      {
        "date": "2023-08-25",
        "close": 32.839165,
        "direction_boundary": 12.616349,
        "core_momentum": 1.602906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969329
      },
      {
        "date": "2023-09-01",
        "close": 39.098038,
        "direction_boundary": 12.251331,
        "core_momentum": 2.19133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982036
      },
      {
        "date": "2023-09-08",
        "close": 34.364014,
        "direction_boundary": 11.620846,
        "core_momentum": 1.957101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001087
      },
      {
        "date": "2023-09-15",
        "close": 32.689667,
        "direction_boundary": 11.561116,
        "core_momentum": 1.827553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007321
      },
      {
        "date": "2023-09-22",
        "close": 33.187984,
        "direction_boundary": 10.950541,
        "core_momentum": 2.030716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005511
      },
      {
        "date": "2023-09-29",
        "close": 33.855736,
        "direction_boundary": 10.366511,
        "core_momentum": 2.265876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005104
      },
      {
        "date": "2023-10-27",
        "close": 28.862583,
        "direction_boundary": 11.415109,
        "core_momentum": 1.528454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862859
      },
      {
        "date": "2023-11-03",
        "close": 29.151609,
        "direction_boundary": 11.362015,
        "core_momentum": 1.565708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752727
      },
      {
        "date": "2023-11-10",
        "close": 33.257751,
        "direction_boundary": 11.680576,
        "core_momentum": 1.84727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769375
      },
      {
        "date": "2023-11-17",
        "close": 33.486977,
        "direction_boundary": 11.839857,
        "core_momentum": 1.828326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758233
      },
      {
        "date": "2023-11-24",
        "close": 31.483738,
        "direction_boundary": 11.87304,
        "core_momentum": 1.6517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757972
      },
      {
        "date": "2023-12-01",
        "close": 33.168053,
        "direction_boundary": 12.277879,
        "core_momentum": 1.701448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599211
      },
      {
        "date": "2023-12-08",
        "close": 34.712841,
        "direction_boundary": 13.273382,
        "core_momentum": 1.615222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59063
      },
      {
        "date": "2023-12-15",
        "close": 33.257751,
        "direction_boundary": 13.273382,
        "core_momentum": 1.505597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590293
      },
      {
        "date": "2023-12-22",
        "close": 29.649927,
        "direction_boundary": 12.045595,
        "core_momentum": 1.461475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549281
      },
      {
        "date": "2023-12-29",
        "close": 29.879152,
        "direction_boundary": 11.448292,
        "core_momentum": 1.609922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545155
      },
      {
        "date": "2024-01-05",
        "close": 27.786217,
        "direction_boundary": 11.016906,
        "core_momentum": 1.522143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542325
      },
      {
        "date": "2024-01-12",
        "close": 26.819481,
        "direction_boundary": 10.937265,
        "core_momentum": 1.45212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520457
      },
      {
        "date": "2024-01-19",
        "close": 26.321163,
        "direction_boundary": 11.362015,
        "core_momentum": 1.316593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511929
      },
      {
        "date": "2024-01-26",
        "close": 29.380835,
        "direction_boundary": 11.196097,
        "core_momentum": 1.624203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522329
      },
      {
        "date": "2024-02-02",
        "close": 27.387564,
        "direction_boundary": 11.946044,
        "core_momentum": 1.292605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522988
      },
      {
        "date": "2024-02-09",
        "close": 27.128437,
        "direction_boundary": 13.326475,
        "core_momentum": 1.03568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519543
      },
      {
        "date": "2024-02-23",
        "close": 34.872299,
        "direction_boundary": 14.029965,
        "core_momentum": 1.485559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631781
      },
      {
        "date": "2024-03-01",
        "close": 37.872177,
        "direction_boundary": 13.605216,
        "core_momentum": 1.783651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639675
      },
      {
        "date": "2024-03-08",
        "close": 35.659641,
        "direction_boundary": 13.903868,
        "core_momentum": 1.564728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636516
      },
      {
        "date": "2024-03-15",
        "close": 35.181255,
        "direction_boundary": 15.669228,
        "core_momentum": 1.245245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586785
      },
      {
        "date": "2024-03-22",
        "close": 34.912167,
        "direction_boundary": 14.852914,
        "core_momentum": 1.350526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558532
      },
      {
        "date": "2024-03-29",
        "close": 31.523603,
        "direction_boundary": 15.058652,
        "core_momentum": 1.093388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572481
      },
      {
        "date": "2024-04-05",
        "close": 29.331003,
        "direction_boundary": 16.2068,
        "core_momentum": 0.809796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580171
      },
      {
        "date": "2024-04-12",
        "close": 28.483864,
        "direction_boundary": 16.306351,
        "core_momentum": 0.746796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58
      },
      {
        "date": "2024-04-19",
        "close": 29.530329,
        "direction_boundary": 16.42581,
        "core_momentum": 0.7978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576709
      },
      {
        "date": "2024-04-26",
        "close": 28.992147,
        "direction_boundary": 17.945612,
        "core_momentum": 0.615556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56044
      },
      {
        "date": "2024-05-03",
        "close": 29.570196,
        "direction_boundary": 26.745865,
        "core_momentum": 0.105599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561073
      },
      {
        "date": "2024-05-10",
        "close": 27.846016,
        "direction_boundary": 35.957588,
        "core_momentum": -0.225587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567192
      },
      {
        "date": "2024-05-17",
        "close": 27.696522,
        "direction_boundary": 38.725094,
        "core_momentum": -0.284791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533498
      },
      {
        "date": "2024-05-24",
        "close": 26.022171,
        "direction_boundary": 35.154549,
        "core_momentum": -0.259778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538503
      },
      {
        "date": "2024-05-31",
        "close": 26.360691,
        "direction_boundary": 32.997631,
        "core_momentum": -0.201134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534019
      },
      {
        "date": "2024-06-07",
        "close": 24.663223,
        "direction_boundary": 45.735634,
        "core_momentum": -0.460744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533178
      },
      {
        "date": "2024-06-14",
        "close": 25.841465,
        "direction_boundary": 49.512886,
        "core_momentum": -0.478086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533425
      },
      {
        "date": "2024-06-21",
        "close": 25.511955,
        "direction_boundary": 50.340096,
        "core_momentum": -0.493208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531504
      },
      {
        "date": "2024-06-28",
        "close": 26.480513,
        "direction_boundary": 58.960999,
        "core_momentum": -0.550881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513154
      },
      {
        "date": "2024-07-05",
        "close": 25.182447,
        "direction_boundary": 54.306709,
        "core_momentum": -0.536292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516715
      },
      {
        "date": "2024-07-12",
        "close": 24.87291,
        "direction_boundary": 49.821842,
        "core_momentum": -0.500763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507994
      },
      {
        "date": "2024-07-19",
        "close": 25.152493,
        "direction_boundary": 43.772263,
        "core_momentum": -0.425378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506386
      },
      {
        "date": "2024-07-26",
        "close": 24.40361,
        "direction_boundary": 45.845264,
        "core_momentum": -0.467696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507373
      },
      {
        "date": "2024-08-02",
        "close": 24.473505,
        "direction_boundary": 40.642822,
        "core_momentum": -0.397839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480758
      },
      {
        "date": "2024-08-09",
        "close": 23.225367,
        "direction_boundary": 38.00174,
        "core_momentum": -0.388834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476672
      },
      {
        "date": "2024-08-16",
        "close": 22.935797,
        "direction_boundary": 39.127937,
        "core_momentum": -0.413826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476731
      },
      {
        "date": "2024-08-23",
        "close": 21.507929,
        "direction_boundary": 36.885506,
        "core_momentum": -0.4169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305983
      },
      {
        "date": "2024-08-30",
        "close": 21.348166,
        "direction_boundary": 35.380585,
        "core_momentum": -0.396614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269821
      },
      {
        "date": "2024-09-06",
        "close": 20.719103,
        "direction_boundary": 32.839165,
        "core_momentum": -0.369073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264473
      },
      {
        "date": "2024-09-13",
        "close": 20.998688,
        "direction_boundary": 39.098038,
        "core_momentum": -0.462922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268575
      },
      {
        "date": "2024-09-20",
        "close": 21.587809,
        "direction_boundary": 34.364014,
        "core_momentum": -0.37179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276145
      },
      {
        "date": "2024-09-27",
        "close": 25.81151,
        "direction_boundary": 32.689667,
        "core_momentum": -0.210408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366019
      },
      {
        "date": "2024-10-04",
        "close": 30.973812,
        "direction_boundary": 33.187984,
        "core_momentum": -0.066716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439208
      },
      {
        "date": "2024-10-11",
        "close": 32.152054,
        "direction_boundary": 33.855736,
        "core_momentum": -0.050322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439401
      },
      {
        "date": "2024-10-18",
        "close": 40.369801,
        "direction_boundary": 31.742863,
        "core_momentum": 0.271776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536365
      },
      {
        "date": "2024-10-25",
        "close": 37.334328,
        "direction_boundary": 28.752954,
        "core_momentum": 0.298452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549392
      },
      {
        "date": "2024-11-01",
        "close": 38.652359,
        "direction_boundary": 28.862583,
        "core_momentum": 0.339186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550328
      },
      {
        "date": "2024-11-08",
        "close": 45.691864,
        "direction_boundary": 29.151609,
        "core_momentum": 0.567387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58162
      },
      {
        "date": "2024-11-15",
        "close": 40.689323,
        "direction_boundary": 33.257751,
        "core_momentum": 0.223454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610409
      },
      {
        "date": "2024-11-22",
        "close": 37.274418,
        "direction_boundary": 33.486977,
        "core_momentum": 0.113102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617769
      },
      {
        "date": "2024-11-29",
        "close": 39.011826,
        "direction_boundary": 31.483738,
        "core_momentum": 0.23911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619329
      },
      {
        "date": "2024-12-06",
        "close": 40.6394,
        "direction_boundary": 33.168053,
        "core_momentum": 0.225257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608837
      },
      {
        "date": "2024-12-13",
        "close": 39.511082,
        "direction_boundary": 34.712841,
        "core_momentum": 0.138227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610926
      },
      {
        "date": "2024-12-20",
        "close": 41.528072,
        "direction_boundary": 33.257751,
        "core_momentum": 0.248673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61112
      },
      {
        "date": "2024-12-27",
        "close": 38.552509,
        "direction_boundary": 29.649927,
        "core_momentum": 0.300256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623822
      },
      {
        "date": "2025-01-03",
        "close": 32.621353,
        "direction_boundary": 29.879152,
        "core_momentum": 0.091776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667544
      },
      {
        "date": "2025-01-10",
        "close": 32.581417,
        "direction_boundary": 27.786217,
        "core_momentum": 0.172575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666977
      },
      {
        "date": "2025-01-17",
        "close": 34.308838,
        "direction_boundary": 26.819481,
        "core_momentum": 0.279251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669432
      },
      {
        "date": "2025-01-24",
        "close": 35.047733,
        "direction_boundary": 26.321163,
        "core_momentum": 0.331542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666749
      },
      {
        "date": "2025-01-31",
        "close": 33.749672,
        "direction_boundary": 29.380835,
        "core_momentum": 0.148697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670463
      },
      {
        "date": "2025-02-07",
        "close": 36.944908,
        "direction_boundary": 27.387564,
        "core_momentum": 0.348967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672143
      },
      {
        "date": "2025-02-14",
        "close": 38.39275,
        "direction_boundary": 27.128437,
        "core_momentum": 0.415222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671249
      },
      {
        "date": "2025-02-21",
        "close": 38.872036,
        "direction_boundary": 34.872299,
        "core_momentum": 0.114697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660371
      },
      {
        "date": "2025-02-28",
        "close": 36.615398,
        "direction_boundary": 37.872177,
        "core_momentum": -0.033185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669095
      },
      {
        "date": "2025-03-07",
        "close": 37.154594,
        "direction_boundary": 35.659641,
        "core_momentum": 0.041923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665191
      },
      {
        "date": "2025-03-14",
        "close": 37.504074,
        "direction_boundary": 35.181255,
        "core_momentum": 0.066024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665324
      },
      {
        "date": "2025-03-21",
        "close": 36.176052,
        "direction_boundary": 34.912167,
        "core_momentum": 0.036202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670148
      },
      {
        "date": "2025-03-28",
        "close": 33.060699,
        "direction_boundary": 31.523603,
        "core_momentum": 0.04876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645945
      },
      {
        "date": "2025-04-04",
        "close": 32.5914,
        "direction_boundary": 29.331003,
        "core_momentum": 0.111159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596393
      },
      {
        "date": "2025-04-11",
        "close": 29.396164,
        "direction_boundary": 28.483864,
        "core_momentum": 0.032029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61137
      },
      {
        "date": "2025-04-18",
        "close": 28.976789,
        "direction_boundary": 29.530329,
        "core_momentum": -0.018745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512579
      },
      {
        "date": "2025-04-25",
        "close": 28.95682,
        "direction_boundary": 28.992147,
        "core_momentum": -0.001219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503992
      },
      {
        "date": "2025-05-02",
        "close": 29.535955,
        "direction_boundary": 29.570196,
        "core_momentum": -0.001158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501783
      },
      {
        "date": "2025-05-09",
        "close": 30.784094,
        "direction_boundary": 27.846016,
        "core_momentum": 0.105512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439083
      },
      {
        "date": "2025-05-16",
        "close": 30.125078,
        "direction_boundary": 27.696522,
        "core_momentum": 0.087685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414591
      },
      {
        "date": "2025-05-23",
        "close": 29.226418,
        "direction_boundary": 26.022171,
        "core_momentum": 0.123135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40094
      },
      {
        "date": "2025-05-30",
        "close": 35.48,
        "direction_boundary": 26.360691,
        "core_momentum": 0.345943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485439
      },
      {
        "date": "2025-06-06",
        "close": 37.099998,
        "direction_boundary": 24.663223,
        "core_momentum": 0.504264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486159
      },
      {
        "date": "2025-06-13",
        "close": 32.189999,
        "direction_boundary": 25.841465,
        "core_momentum": 0.245672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521996
      },
      {
        "date": "2025-06-20",
        "close": 32.099998,
        "direction_boundary": 25.511955,
        "core_momentum": 0.258234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515429
      },
      {
        "date": "2025-06-27",
        "close": 33.689999,
        "direction_boundary": 26.480513,
        "core_momentum": 0.272256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512824
      },
      {
        "date": "2025-07-04",
        "close": 33.790001,
        "direction_boundary": 25.182447,
        "core_momentum": 0.341808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456612
      },
      {
        "date": "2025-07-11",
        "close": 33.810001,
        "direction_boundary": 24.87291,
        "core_momentum": 0.35931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456599
      },
      {
        "date": "2025-07-18",
        "close": 33.939999,
        "direction_boundary": 25.152493,
        "core_momentum": 0.349369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450856
      },
      {
        "date": "2025-07-25",
        "close": 34.139999,
        "direction_boundary": 24.40361,
        "core_momentum": 0.398973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449875
      },
      {
        "date": "2025-08-01",
        "close": 35.450001,
        "direction_boundary": 24.473505,
        "core_momentum": 0.448505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449713
      },
      {
        "date": "2025-08-08",
        "close": 36.889999,
        "direction_boundary": 23.225367,
        "core_momentum": 0.588349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43501
      },
      {
        "date": "2025-08-15",
        "close": 38.200001,
        "direction_boundary": 22.935797,
        "core_momentum": 0.665519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434409
      },
      {
        "date": "2025-08-22",
        "close": 39.48,
        "direction_boundary": 21.507929,
        "core_momentum": 0.835602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436531
      },
      {
        "date": "2025-08-29",
        "close": 37.700001,
        "direction_boundary": 21.348166,
        "core_momentum": 0.76596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433146
      },
      {
        "date": "2025-09-05",
        "close": 36.57,
        "direction_boundary": 20.719103,
        "core_momentum": 0.765038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434841
      },
      {
        "date": "2025-09-12",
        "close": 36.68,
        "direction_boundary": 20.998688,
        "core_momentum": 0.746776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434639
      },
      {
        "date": "2025-09-19",
        "close": 35.5,
        "direction_boundary": 21.587809,
        "core_momentum": 0.644447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43412
      },
      {
        "date": "2025-09-26",
        "close": 34.599998,
        "direction_boundary": 25.81151,
        "core_momentum": 0.340487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416447
      },
      {
        "date": "2025-10-03",
        "close": 35.16,
        "direction_boundary": 30.973812,
        "core_momentum": 0.135152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416235
      },
      {
        "date": "2025-10-10",
        "close": 35.389999,
        "direction_boundary": 32.152054,
        "core_momentum": 0.100707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387088
      },
      {
        "date": "2025-10-17",
        "close": 32.380001,
        "direction_boundary": 40.369801,
        "core_momentum": -0.197915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408566
      },
      {
        "date": "2025-10-24",
        "close": 33.490002,
        "direction_boundary": 37.334328,
        "core_momentum": -0.10297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410511
      },
      {
        "date": "2025-10-31",
        "close": 33.610001,
        "direction_boundary": 38.652359,
        "core_momentum": -0.130454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410004
      },
      {
        "date": "2025-11-07",
        "close": 33.130001,
        "direction_boundary": 45.691864,
        "core_momentum": -0.274926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407382
      },
      {
        "date": "2025-11-14",
        "close": 31.9,
        "direction_boundary": 40.689323,
        "core_momentum": -0.216011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409938
      },
      {
        "date": "2025-11-21",
        "close": 30.02,
        "direction_boundary": 37.274418,
        "core_momentum": -0.194622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416882
      },
      {
        "date": "2025-11-28",
        "close": 30.68,
        "direction_boundary": 39.011826,
        "core_momentum": -0.213572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31301
      },
      {
        "date": "2025-12-05",
        "close": 31.02,
        "direction_boundary": 40.6394,
        "core_momentum": -0.236701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305601
      },
      {
        "date": "2025-12-12",
        "close": 29.790001,
        "direction_boundary": 39.511082,
        "core_momentum": -0.246034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241584
      },
      {
        "date": "2025-12-19",
        "close": 29.85,
        "direction_boundary": 41.528072,
        "core_momentum": -0.281209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241683
      },
      {
        "date": "2025-12-26",
        "close": 29.950001,
        "direction_boundary": 38.552509,
        "core_momentum": -0.223137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230434
      },
      {
        "date": "2026-01-02",
        "close": 30.76,
        "direction_boundary": 32.621353,
        "core_momentum": -0.057059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234292
      },
      {
        "date": "2026-01-09",
        "close": 34.470001,
        "direction_boundary": 32.581417,
        "core_momentum": 0.057965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285441
      },
      {
        "date": "2026-01-16",
        "close": 34.830002,
        "direction_boundary": 34.308838,
        "core_momentum": 0.01519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285728
      },
      {
        "date": "2026-01-23",
        "close": 33.959999,
        "direction_boundary": 35.047733,
        "core_momentum": -0.031036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287925
      },
      {
        "date": "2026-01-30",
        "close": 33.66,
        "direction_boundary": 33.749672,
        "core_momentum": -0.002657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282875
      },
      {
        "date": "2026-02-06",
        "close": 32.25,
        "direction_boundary": 36.944908,
        "core_momentum": -0.127079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281649
      },
      {
        "date": "2026-02-13",
        "close": 34.009998,
        "direction_boundary": 38.39275,
        "core_momentum": -0.114156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287905
      },
      {
        "date": "2026-02-27",
        "close": 33.720001,
        "direction_boundary": 38.872036,
        "core_momentum": -0.132538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282823
      },
      {
        "date": "2026-03-06",
        "close": 31.49,
        "direction_boundary": 36.615398,
        "core_momentum": -0.139979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290716
      },
      {
        "date": "2026-03-13",
        "close": 31.280001,
        "direction_boundary": 37.154594,
        "core_momentum": -0.158112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288734
      },
      {
        "date": "2026-03-20",
        "close": 29.58,
        "direction_boundary": 37.504074,
        "core_momentum": -0.211286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2965
      },
      {
        "date": "2026-03-27",
        "close": 28.139999,
        "direction_boundary": 36.176052,
        "core_momentum": -0.222137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300271
      },
      {
        "date": "2026-04-03",
        "close": 27.532492,
        "direction_boundary": 33.060699,
        "core_momentum": -0.167214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299889
      },
      {
        "date": "2026-04-10",
        "close": 28.60985,
        "direction_boundary": 32.5914,
        "core_momentum": -0.122166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305141
      },
      {
        "date": "2026-04-17",
        "close": 28.859238,
        "direction_boundary": 29.396164,
        "core_momentum": -0.018265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30536
      },
      {
        "date": "2026-04-24",
        "close": 28.061193,
        "direction_boundary": 28.976789,
        "core_momentum": -0.031598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283972
      },
      {
        "date": "2026-05-01",
        "close": 28.450241,
        "direction_boundary": 28.95682,
        "core_momentum": -0.017494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279781
      },
      {
        "date": "2026-05-08",
        "close": 29.527599,
        "direction_boundary": 29.535955,
        "core_momentum": -0.000283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285956
      },
      {
        "date": "2026-05-15",
        "close": 28.490141,
        "direction_boundary": 30.784094,
        "core_momentum": -0.074517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288885
      },
      {
        "date": "2026-05-22",
        "close": 26.814251,
        "direction_boundary": 30.125078,
        "core_momentum": -0.109903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29559
      },
      {
        "date": "2026-05-29",
        "close": 24.340317,
        "direction_boundary": 29.226418,
        "core_momentum": -0.167181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312524
      },
      {
        "date": "2026-06-05",
        "close": 23.76,
        "direction_boundary": 35.48,
        "core_momentum": -0.330327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310238
      },
      {
        "date": "2026-06-12",
        "close": 22.83,
        "direction_boundary": 37.099998,
        "core_momentum": -0.384636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311432
      },
      {
        "date": "2026-06-19",
        "close": 23.77,
        "direction_boundary": 32.189999,
        "core_momentum": -0.261572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316672
      },
      {
        "date": "2026-06-26",
        "close": 21.719999,
        "direction_boundary": 32.099998,
        "core_momentum": -0.323364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335687
      },
      {
        "date": "2026-07-03",
        "close": 22.75,
        "direction_boundary": 33.689999,
        "core_momentum": -0.324725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344843
      },
      {
        "date": "2026-07-10",
        "close": 22.48,
        "direction_boundary": 33.790001,
        "core_momentum": -0.334714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34063
      },
      {
        "date": "2026-07-17",
        "close": 20.84,
        "direction_boundary": 33.810001,
        "core_momentum": -0.383614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299427
      },
      {
        "date": "2026-07-24",
        "close": 21.15,
        "direction_boundary": 33.939999,
        "core_momentum": -0.376841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300357
      },
      {
        "date": "2026-07-31",
        "close": 23.709999,
        "direction_boundary": 34.139999,
        "core_momentum": -0.305507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352499
      },
      {
        "date": "2026-08-07",
        "close": 23.459999,
        "direction_boundary": 35.450001,
        "core_momentum": -0.338223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352459
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 38.00174,
        "volume": 79597950
      },
      {
        "date": "2023-08-04",
        "close": 39.127937,
        "volume": 78780464
      },
      {
        "date": "2023-08-11",
        "close": 36.885506,
        "volume": 86020674
      },
      {
        "date": "2023-08-18",
        "close": 35.380585,
        "volume": 68137790
      },
      {
        "date": "2023-08-25",
        "close": 32.839165,
        "volume": 104479088
      },
      {
        "date": "2023-09-01",
        "close": 39.098038,
        "volume": 160627232
      },
      {
        "date": "2023-09-08",
        "close": 34.364014,
        "volume": 83225854
      },
      {
        "date": "2023-09-15",
        "close": 32.689667,
        "volume": 66217230
      },
      {
        "date": "2023-09-22",
        "close": 33.187984,
        "volume": 72899780
      },
      {
        "date": "2023-09-29",
        "close": 33.855736,
        "volume": 90365715
      },
      {
        "date": "2023-10-13",
        "close": 31.742863,
        "volume": 71908461
      },
      {
        "date": "2023-10-20",
        "close": 28.752954,
        "volume": 51807982
      },
      {
        "date": "2023-10-27",
        "close": 28.862583,
        "volume": 57308220
      },
      {
        "date": "2023-11-03",
        "close": 29.151609,
        "volume": 58713955
      },
      {
        "date": "2023-11-10",
        "close": 33.257751,
        "volume": 157073758
      },
      {
        "date": "2023-11-17",
        "close": 33.486977,
        "volume": 95151762
      },
      {
        "date": "2023-11-24",
        "close": 31.483738,
        "volume": 77060147
      },
      {
        "date": "2023-12-01",
        "close": 33.168053,
        "volume": 52134046
      },
      {
        "date": "2023-12-08",
        "close": 34.712841,
        "volume": 106822033
      },
      {
        "date": "2023-12-15",
        "close": 33.257751,
        "volume": 95946643
      },
      {
        "date": "2023-12-22",
        "close": 29.649927,
        "volume": 54524902
      },
      {
        "date": "2023-12-29",
        "close": 29.879152,
        "volume": 36835908
      },
      {
        "date": "2024-01-05",
        "close": 27.786217,
        "volume": 23972850
      },
      {
        "date": "2024-01-12",
        "close": 26.819481,
        "volume": 33371945
      },
      {
        "date": "2024-01-19",
        "close": 26.321163,
        "volume": 32082953
      },
      {
        "date": "2024-01-26",
        "close": 29.380835,
        "volume": 95659181
      },
      {
        "date": "2024-02-02",
        "close": 27.387564,
        "volume": 125777038
      },
      {
        "date": "2024-02-09",
        "close": 27.128437,
        "volume": 76330768
      },
      {
        "date": "2024-02-23",
        "close": 34.872299,
        "volume": 185629845
      },
      {
        "date": "2024-03-01",
        "close": 37.872177,
        "volume": 207274580
      },
      {
        "date": "2024-03-08",
        "close": 35.659641,
        "volume": 152992214
      },
      {
        "date": "2024-03-15",
        "close": 35.181255,
        "volume": 93890114
      },
      {
        "date": "2024-03-22",
        "close": 34.912167,
        "volume": 103804382
      },
      {
        "date": "2024-03-29",
        "close": 31.523603,
        "volume": 64477290
      },
      {
        "date": "2024-04-05",
        "close": 29.331003,
        "volume": 34889746
      },
      {
        "date": "2024-04-12",
        "close": 28.483864,
        "volume": 39783108
      },
      {
        "date": "2024-04-19",
        "close": 29.530329,
        "volume": 83201473
      },
      {
        "date": "2024-04-26",
        "close": 28.992147,
        "volume": 55284480
      },
      {
        "date": "2024-05-03",
        "close": 29.570196,
        "volume": 23188016
      },
      {
        "date": "2024-05-10",
        "close": 27.846016,
        "volume": 39067990
      },
      {
        "date": "2024-05-17",
        "close": 27.696522,
        "volume": 31657272
      },
      {
        "date": "2024-05-24",
        "close": 26.022171,
        "volume": 30103316
      },
      {
        "date": "2024-05-31",
        "close": 26.360691,
        "volume": 22525230
      },
      {
        "date": "2024-06-07",
        "close": 24.663223,
        "volume": 28467670
      },
      {
        "date": "2024-06-14",
        "close": 25.841465,
        "volume": 22360100
      },
      {
        "date": "2024-06-21",
        "close": 25.511955,
        "volume": 28565498
      },
      {
        "date": "2024-06-28",
        "close": 26.480513,
        "volume": 58676654
      },
      {
        "date": "2024-07-05",
        "close": 25.182447,
        "volume": 53219723
      },
      {
        "date": "2024-07-12",
        "close": 24.87291,
        "volume": 31959007
      },
      {
        "date": "2024-07-19",
        "close": 25.152493,
        "volume": 28717620
      },
      {
        "date": "2024-07-26",
        "close": 24.40361,
        "volume": 28562910
      },
      {
        "date": "2024-08-02",
        "close": 24.473505,
        "volume": 29901016
      },
      {
        "date": "2024-08-09",
        "close": 23.225367,
        "volume": 26024087
      },
      {
        "date": "2024-08-16",
        "close": 22.935797,
        "volume": 16979080
      },
      {
        "date": "2024-08-23",
        "close": 21.507929,
        "volume": 19335053
      },
      {
        "date": "2024-08-30",
        "close": 21.348166,
        "volume": 28885928
      },
      {
        "date": "2024-09-06",
        "close": 20.719103,
        "volume": 19965876
      },
      {
        "date": "2024-09-13",
        "close": 20.998688,
        "volume": 28431579
      },
      {
        "date": "2024-09-20",
        "close": 21.587809,
        "volume": 16274325
      },
      {
        "date": "2024-09-27",
        "close": 25.81151,
        "volume": 64504942
      },
      {
        "date": "2024-10-04",
        "close": 30.973812,
        "volume": 37422172
      },
      {
        "date": "2024-10-11",
        "close": 32.152054,
        "volume": 164956394
      },
      {
        "date": "2024-10-18",
        "close": 40.369801,
        "volume": 272637796
      },
      {
        "date": "2024-10-25",
        "close": 37.334328,
        "volume": 158378432
      },
      {
        "date": "2024-11-01",
        "close": 38.652359,
        "volume": 152789234
      },
      {
        "date": "2024-11-08",
        "close": 45.691864,
        "volume": 220208775
      },
      {
        "date": "2024-11-15",
        "close": 40.689323,
        "volume": 147089976
      },
      {
        "date": "2024-11-22",
        "close": 37.274418,
        "volume": 103140620
      },
      {
        "date": "2024-11-29",
        "close": 39.011826,
        "volume": 84672344
      },
      {
        "date": "2024-12-06",
        "close": 40.6394,
        "volume": 95248651
      },
      {
        "date": "2024-12-13",
        "close": 39.511082,
        "volume": 105925197
      },
      {
        "date": "2024-12-20",
        "close": 41.528072,
        "volume": 103141982
      },
      {
        "date": "2024-12-27",
        "close": 38.552509,
        "volume": 60201679
      },
      {
        "date": "2025-01-03",
        "close": 32.621353,
        "volume": 40501056
      },
      {
        "date": "2025-01-10",
        "close": 32.581417,
        "volume": 51586257
      },
      {
        "date": "2025-01-17",
        "close": 34.308838,
        "volume": 45463709
      },
      {
        "date": "2025-01-24",
        "close": 35.047733,
        "volume": 50809019
      },
      {
        "date": "2025-01-31",
        "close": 33.749672,
        "volume": 9828103
      },
      {
        "date": "2025-02-07",
        "close": 36.944908,
        "volume": 51118249
      },
      {
        "date": "2025-02-14",
        "close": 38.39275,
        "volume": 85948575
      },
      {
        "date": "2025-02-21",
        "close": 38.872036,
        "volume": 103331592
      },
      {
        "date": "2025-02-28",
        "close": 36.615398,
        "volume": 112115165
      },
      {
        "date": "2025-03-07",
        "close": 37.154594,
        "volume": 54895026
      },
      {
        "date": "2025-03-14",
        "close": 37.504074,
        "volume": 59988265
      },
      {
        "date": "2025-03-21",
        "close": 36.176052,
        "volume": 65038345
      },
      {
        "date": "2025-03-28",
        "close": 33.060699,
        "volume": 32861199
      },
      {
        "date": "2025-04-04",
        "close": 32.5914,
        "volume": 19322264
      },
      {
        "date": "2025-04-11",
        "close": 29.396164,
        "volume": 54487540
      },
      {
        "date": "2025-04-18",
        "close": 28.976789,
        "volume": 22673690
      },
      {
        "date": "2025-04-25",
        "close": 28.95682,
        "volume": 21677001
      },
      {
        "date": "2025-05-02",
        "close": 29.535955,
        "volume": 11670480
      },
      {
        "date": "2025-05-09",
        "close": 30.784094,
        "volume": 34287616
      },
      {
        "date": "2025-05-16",
        "close": 30.125078,
        "volume": 23695837
      },
      {
        "date": "2025-05-23",
        "close": 29.226418,
        "volume": 18414773
      },
      {
        "date": "2025-05-30",
        "close": 35.48,
        "volume": 140599935
      },
      {
        "date": "2025-06-06",
        "close": 37.099998,
        "volume": 93310076
      },
      {
        "date": "2025-06-13",
        "close": 32.189999,
        "volume": 83502669
      },
      {
        "date": "2025-06-20",
        "close": 32.099998,
        "volume": 69600933
      },
      {
        "date": "2025-06-27",
        "close": 33.689999,
        "volume": 45782870
      },
      {
        "date": "2025-07-04",
        "close": 33.790001,
        "volume": 54728588
      },
      {
        "date": "2025-07-11",
        "close": 33.810001,
        "volume": 32444888
      },
      {
        "date": "2025-07-18",
        "close": 33.939999,
        "volume": 35517967
      },
      {
        "date": "2025-07-25",
        "close": 34.139999,
        "volume": 33119381
      },
      {
        "date": "2025-08-01",
        "close": 35.450001,
        "volume": 55708116
      },
      {
        "date": "2025-08-08",
        "close": 36.889999,
        "volume": 169775571
      },
      {
        "date": "2025-08-15",
        "close": 38.200001,
        "volume": 121860560
      },
      {
        "date": "2025-08-22",
        "close": 39.48,
        "volume": 103752667
      },
      {
        "date": "2025-08-29",
        "close": 37.700001,
        "volume": 112127205
      },
      {
        "date": "2025-09-05",
        "close": 36.57,
        "volume": 85561448
      },
      {
        "date": "2025-09-12",
        "close": 36.68,
        "volume": 50631579
      },
      {
        "date": "2025-09-19",
        "close": 35.5,
        "volume": 50880229
      },
      {
        "date": "2025-09-26",
        "close": 34.599998,
        "volume": 45439130
      },
      {
        "date": "2025-10-03",
        "close": 35.16,
        "volume": 10850897
      },
      {
        "date": "2025-10-10",
        "close": 35.389999,
        "volume": 16762226
      },
      {
        "date": "2025-10-17",
        "close": 32.380001,
        "volume": 35300869
      },
      {
        "date": "2025-10-24",
        "close": 33.490002,
        "volume": 21145747
      },
      {
        "date": "2025-10-31",
        "close": 33.610001,
        "volume": 27034333
      },
      {
        "date": "2025-11-07",
        "close": 33.130001,
        "volume": 57581272
      },
      {
        "date": "2025-11-14",
        "close": 31.9,
        "volume": 23906105
      },
      {
        "date": "2025-11-21",
        "close": 30.02,
        "volume": 20744389
      },
      {
        "date": "2025-11-28",
        "close": 30.68,
        "volume": 18347644
      },
      {
        "date": "2025-12-05",
        "close": 31.02,
        "volume": 17587228
      },
      {
        "date": "2025-12-12",
        "close": 29.790001,
        "volume": 17578166
      },
      {
        "date": "2025-12-19",
        "close": 29.85,
        "volume": 20631864
      },
      {
        "date": "2025-12-26",
        "close": 29.950001,
        "volume": 20028207
      },
      {
        "date": "2026-01-02",
        "close": 30.76,
        "volume": 17246468
      },
      {
        "date": "2026-01-09",
        "close": 34.470001,
        "volume": 161284979
      },
      {
        "date": "2026-01-16",
        "close": 34.830002,
        "volume": 128418482
      },
      {
        "date": "2026-01-23",
        "close": 33.959999,
        "volume": 44966071
      },
      {
        "date": "2026-01-30",
        "close": 33.66,
        "volume": 54432828
      },
      {
        "date": "2026-02-06",
        "close": 32.25,
        "volume": 31504635
      },
      {
        "date": "2026-02-13",
        "close": 34.009998,
        "volume": 43738847
      },
      {
        "date": "2026-02-27",
        "close": 33.720001,
        "volume": 27583092
      },
      {
        "date": "2026-03-06",
        "close": 31.49,
        "volume": 44489979
      },
      {
        "date": "2026-03-13",
        "close": 31.280001,
        "volume": 32546843
      },
      {
        "date": "2026-03-20",
        "close": 29.58,
        "volume": 29967804
      },
      {
        "date": "2026-03-27",
        "close": 28.139999,
        "volume": 26187795
      },
      {
        "date": "2026-04-03",
        "close": 27.532492,
        "volume": 19498074
      },
      {
        "date": "2026-04-10",
        "close": 28.60985,
        "volume": 18235756
      },
      {
        "date": "2026-04-17",
        "close": 28.859238,
        "volume": 21160362
      },
      {
        "date": "2026-04-24",
        "close": 28.061193,
        "volume": 26478592
      },
      {
        "date": "2026-05-01",
        "close": 28.450241,
        "volume": 19620216
      },
      {
        "date": "2026-05-08",
        "close": 29.527599,
        "volume": 21761276
      },
      {
        "date": "2026-05-15",
        "close": 28.490141,
        "volume": 39763663
      },
      {
        "date": "2026-05-22",
        "close": 26.814251,
        "volume": 36340326
      },
      {
        "date": "2026-05-29",
        "close": 24.340317,
        "volume": 32092114
      },
      {
        "date": "2026-06-05",
        "close": 23.76,
        "volume": 6569561
      },
      {
        "date": "2026-06-12",
        "close": 22.83,
        "volume": 5267301
      },
      {
        "date": "2026-06-19",
        "close": 23.77,
        "volume": 20947978
      },
      {
        "date": "2026-06-26",
        "close": 21.719999,
        "volume": 7088653
      },
      {
        "date": "2026-07-03",
        "close": 22.75,
        "volume": 4959253
      },
      {
        "date": "2026-07-10",
        "close": 22.48,
        "volume": 26604096
      },
      {
        "date": "2026-07-17",
        "close": 20.84,
        "volume": 28434927
      },
      {
        "date": "2026-07-24",
        "close": 21.15,
        "volume": 32931564
      },
      {
        "date": "2026-07-31",
        "close": 23.709999,
        "volume": 64866833
      },
      {
        "date": "2026-08-07",
        "close": 23.459999,
        "volume": 48552320
      }
    ],
    "sharemaestro_context": {
      "trend": 27.818177,
      "fair_value": 31.347559,
      "market_activity": -37.385625,
      "market_dynamics": -0.447576,
      "relative_strength": -25.92103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.015331,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": 0.004796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.038458,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.020113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.048454,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.045201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.123135,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.060287,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.043478
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 1.434987
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.024517
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.154637
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.037101
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.208815
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.019297
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.14962
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.050031
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.010444
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.309187
      }
    ]
  }
}