{
  "ticker": {
    "uuid": "0067f181-42f8-40ce-9fac-a53d794f81e9",
    "symbol": "CPIN",
    "name": "PT Charoen Pokphand Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3140.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4500.0,
    "boundary_margin": -0.302222,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.42715,
    "volatility_stability": 1.1251,
    "risk_context": 0.2341,
    "current_regime": {
      "move": -0.20636,
      "interruption": 0.084788,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.38,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 4795.192871,
        "direction_boundary": 5487.036621,
        "core_momentum": -0.126087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285322
      },
      {
        "date": "2023-08-11",
        "close": 5009.902832,
        "direction_boundary": 5415.466309,
        "core_momentum": -0.07489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293236
      },
      {
        "date": "2023-08-18",
        "close": 4986.046387,
        "direction_boundary": 5630.176758,
        "core_momentum": -0.114407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293169
      },
      {
        "date": "2023-08-25",
        "close": 4914.476074,
        "direction_boundary": 5606.319824,
        "core_momentum": -0.123404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291081
      },
      {
        "date": "2023-09-01",
        "close": 4890.619629,
        "direction_boundary": 5654.033691,
        "core_momentum": -0.135021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27759
      },
      {
        "date": "2023-09-08",
        "close": 4685.452148,
        "direction_boundary": 5606.319824,
        "core_momentum": -0.164255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272313
      },
      {
        "date": "2023-09-15",
        "close": 4842.90625,
        "direction_boundary": 5248.469727,
        "core_momentum": -0.077273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276249
      },
      {
        "date": "2023-09-22",
        "close": 4742.708008,
        "direction_boundary": 5439.322754,
        "core_momentum": -0.12807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27434
      },
      {
        "date": "2023-09-29",
        "close": 5176.899902,
        "direction_boundary": 5391.609863,
        "core_momentum": -0.039823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297857
      },
      {
        "date": "2023-10-06",
        "close": 5415.466309,
        "direction_boundary": 5057.616211,
        "core_momentum": 0.070755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243075
      },
      {
        "date": "2023-10-13",
        "close": 4962.189453,
        "direction_boundary": 5057.616211,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277525
      },
      {
        "date": "2023-10-20",
        "close": 4962.189453,
        "direction_boundary": 5296.183105,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276599
      },
      {
        "date": "2023-10-27",
        "close": 5200.756348,
        "direction_boundary": 5391.609863,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27993
      },
      {
        "date": "2023-11-03",
        "close": 5248.469727,
        "direction_boundary": 5534.75,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275116
      },
      {
        "date": "2023-11-10",
        "close": 5343.896484,
        "direction_boundary": 5463.180176,
        "core_momentum": -0.021834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27468
      },
      {
        "date": "2023-11-17",
        "close": 5347.49707,
        "direction_boundary": 5582.462891,
        "core_momentum": -0.04209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268309
      },
      {
        "date": "2023-11-24",
        "close": 5128.736328,
        "direction_boundary": 5606.319824,
        "core_momentum": -0.085187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270573
      },
      {
        "date": "2023-12-01",
        "close": 4861.361328,
        "direction_boundary": 5463.180176,
        "core_momentum": -0.110159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27393
      },
      {
        "date": "2023-12-08",
        "close": 4885.668457,
        "direction_boundary": 5463.180176,
        "core_momentum": -0.10571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273261
      },
      {
        "date": "2023-12-15",
        "close": 4861.361328,
        "direction_boundary": 5725.603516,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269021
      },
      {
        "date": "2023-12-22",
        "close": 4861.361328,
        "direction_boundary": 5582.462891,
        "core_momentum": -0.129173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269021
      },
      {
        "date": "2023-12-29",
        "close": 4885.668457,
        "direction_boundary": 5391.609863,
        "core_momentum": -0.093839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268283
      },
      {
        "date": "2024-01-05",
        "close": 4812.747559,
        "direction_boundary": 5725.603516,
        "core_momentum": -0.159434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267356
      },
      {
        "date": "2024-01-12",
        "close": 4550.234375,
        "direction_boundary": 5916.456543,
        "core_momentum": -0.230919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275562
      },
      {
        "date": "2024-01-19",
        "close": 4501.620605,
        "direction_boundary": 5677.890137,
        "core_momentum": -0.207167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265751
      },
      {
        "date": "2024-01-26",
        "close": 4375.225098,
        "direction_boundary": 5582.462891,
        "core_momentum": -0.216255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262351
      },
      {
        "date": "2024-02-02",
        "close": 4511.343262,
        "direction_boundary": 5558.606934,
        "core_momentum": -0.188404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265623
      },
      {
        "date": "2024-02-09",
        "close": 4579.402344,
        "direction_boundary": 5582.462891,
        "core_momentum": -0.179681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258519
      },
      {
        "date": "2024-02-16",
        "close": 4666.907227,
        "direction_boundary": 5534.75,
        "core_momentum": -0.156799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260361
      },
      {
        "date": "2024-02-23",
        "close": 4608.570801,
        "direction_boundary": 5367.753418,
        "core_momentum": -0.141434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260202
      },
      {
        "date": "2024-03-01",
        "close": 4793.302246,
        "direction_boundary": 5033.759766,
        "core_momentum": -0.047769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266521
      },
      {
        "date": "2024-03-08",
        "close": 5031.509277,
        "direction_boundary": 4752.250488,
        "core_momentum": 0.058763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267778
      },
      {
        "date": "2024-03-15",
        "close": 5080.122559,
        "direction_boundary": 4742.708008,
        "core_momentum": 0.071144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264423
      },
      {
        "date": "2024-03-22",
        "close": 5153.042969,
        "direction_boundary": 4890.619629,
        "core_momentum": 0.053659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262865
      },
      {
        "date": "2024-03-29",
        "close": 5104.429199,
        "direction_boundary": 4761.793457,
        "core_momentum": 0.071955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233335
      },
      {
        "date": "2024-04-05",
        "close": 5128.736328,
        "direction_boundary": 4217.861328,
        "core_momentum": 0.215957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224095
      },
      {
        "date": "2024-04-19",
        "close": 4812.747559,
        "direction_boundary": 4284.660156,
        "core_momentum": 0.123251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207799
      },
      {
        "date": "2024-04-26",
        "close": 4686.352051,
        "direction_boundary": 4236.946289,
        "core_momentum": 0.106068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210754
      },
      {
        "date": "2024-05-03",
        "close": 4861.361328,
        "direction_boundary": 4380.086426,
        "core_momentum": 0.109878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20639
      },
      {
        "date": "2024-05-10",
        "close": 5153.042969,
        "direction_boundary": 4570.939941,
        "core_momentum": 0.127349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222587
      },
      {
        "date": "2024-05-17",
        "close": 5128.736328,
        "direction_boundary": 4523.226563,
        "core_momentum": 0.133867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22099
      },
      {
        "date": "2024-05-24",
        "close": 5080.122559,
        "direction_boundary": 4742.708008,
        "core_momentum": 0.071144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221234
      },
      {
        "date": "2024-05-31",
        "close": 5055.815918,
        "direction_boundary": 4938.33252,
        "core_momentum": 0.02379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213747
      },
      {
        "date": "2024-06-07",
        "close": 5109.601074,
        "direction_boundary": 4723.623047,
        "core_momentum": 0.081712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200009
      },
      {
        "date": "2024-06-14",
        "close": 4791.779297,
        "direction_boundary": 4795.192871,
        "core_momentum": -0.000712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219918
      },
      {
        "date": "2024-06-21",
        "close": 4674.429199,
        "direction_boundary": 4962.189453,
        "core_momentum": -0.057991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222384
      },
      {
        "date": "2024-06-28",
        "close": 4962.914063,
        "direction_boundary": 4962.189453,
        "core_momentum": 0.000146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238144
      },
      {
        "date": "2024-07-05",
        "close": 5158.49707,
        "direction_boundary": 5033.759766,
        "core_momentum": 0.02478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243837
      },
      {
        "date": "2024-07-12",
        "close": 5427.42334,
        "direction_boundary": 5129.186523,
        "core_momentum": 0.058145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251565
      },
      {
        "date": "2024-07-19",
        "close": 5354.07959,
        "direction_boundary": 5224.613281,
        "core_momentum": 0.02478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237569
      },
      {
        "date": "2024-07-26",
        "close": 5182.944824,
        "direction_boundary": 4938.33252,
        "core_momentum": 0.049533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242542
      },
      {
        "date": "2024-08-02",
        "close": 5134.048828,
        "direction_boundary": 4733.165527,
        "core_momentum": 0.084697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23863
      },
      {
        "date": "2024-08-09",
        "close": 5060.705566,
        "direction_boundary": 4795.192871,
        "core_momentum": 0.055371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237557
      },
      {
        "date": "2024-08-16",
        "close": 5036.257813,
        "direction_boundary": 5009.902832,
        "core_momentum": 0.005261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237385
      },
      {
        "date": "2024-08-23",
        "close": 4914.018555,
        "direction_boundary": 4986.046387,
        "core_momentum": -0.014446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239444
      },
      {
        "date": "2024-08-30",
        "close": 4752.662598,
        "direction_boundary": 4914.476074,
        "core_momentum": -0.032926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243677
      },
      {
        "date": "2024-09-06",
        "close": 4684.208496,
        "direction_boundary": 4890.619629,
        "core_momentum": -0.042206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238206
      },
      {
        "date": "2024-09-13",
        "close": 4693.987793,
        "direction_boundary": 4685.452148,
        "core_momentum": 0.001822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227412
      },
      {
        "date": "2024-09-20",
        "close": 4889.570313,
        "direction_boundary": 4842.90625,
        "core_momentum": 0.009636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234782
      },
      {
        "date": "2024-09-27",
        "close": 4693.987793,
        "direction_boundary": 4742.708008,
        "core_momentum": -0.010273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239775
      },
      {
        "date": "2024-10-04",
        "close": 4654.871094,
        "direction_boundary": 5176.899902,
        "core_momentum": -0.100838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239725
      },
      {
        "date": "2024-10-11",
        "close": 4752.662598,
        "direction_boundary": 5415.466309,
        "core_momentum": -0.122391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241858
      },
      {
        "date": "2024-10-18",
        "close": 4987.361816,
        "direction_boundary": 4962.189453,
        "core_momentum": 0.005073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235378
      },
      {
        "date": "2024-10-25",
        "close": 5036.257813,
        "direction_boundary": 4962.189453,
        "core_momentum": 0.014927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232111
      },
      {
        "date": "2024-11-01",
        "close": 4782.0,
        "direction_boundary": 5200.756348,
        "core_momentum": -0.080518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238605
      },
      {
        "date": "2024-11-08",
        "close": 4752.662598,
        "direction_boundary": 5248.469727,
        "core_momentum": -0.094467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223014
      },
      {
        "date": "2024-11-15",
        "close": 4684.208496,
        "direction_boundary": 5343.896484,
        "core_momentum": -0.123447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223568
      },
      {
        "date": "2024-11-22",
        "close": 4596.196289,
        "direction_boundary": 5347.49707,
        "core_momentum": -0.140496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224459
      },
      {
        "date": "2024-11-29",
        "close": 4566.858887,
        "direction_boundary": 5128.736328,
        "core_momentum": -0.109555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224484
      },
      {
        "date": "2024-12-06",
        "close": 4801.558105,
        "direction_boundary": 4861.361328,
        "core_momentum": -0.012302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235988
      },
      {
        "date": "2024-12-13",
        "close": 4840.674805,
        "direction_boundary": 4885.668457,
        "core_momentum": -0.009209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218777
      },
      {
        "date": "2024-12-20",
        "close": 4557.07959,
        "direction_boundary": 4861.361328,
        "core_momentum": -0.062592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232124
      },
      {
        "date": "2024-12-27",
        "close": 4654.871094,
        "direction_boundary": 4861.361328,
        "core_momentum": -0.042476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217588
      },
      {
        "date": "2025-01-03",
        "close": 4684.208496,
        "direction_boundary": 4885.668457,
        "core_momentum": -0.041235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209847
      },
      {
        "date": "2025-01-10",
        "close": 4615.754395,
        "direction_boundary": 4812.747559,
        "core_momentum": -0.040932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194939
      },
      {
        "date": "2025-01-17",
        "close": 4557.07959,
        "direction_boundary": 4550.234375,
        "core_momentum": 0.001504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19488
      },
      {
        "date": "2025-01-24",
        "close": 4645.091797,
        "direction_boundary": 4501.620605,
        "core_momentum": 0.031871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194099
      },
      {
        "date": "2025-01-31",
        "close": 4566.858887,
        "direction_boundary": 4375.225098,
        "core_momentum": 0.0438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194784
      },
      {
        "date": "2025-02-07",
        "close": 4498.404785,
        "direction_boundary": 4511.343262,
        "core_momentum": -0.002868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194859
      },
      {
        "date": "2025-02-14",
        "close": 4469.067383,
        "direction_boundary": 4579.402344,
        "core_momentum": -0.024094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194879
      },
      {
        "date": "2025-02-21",
        "close": 4557.07959,
        "direction_boundary": 4666.907227,
        "core_momentum": -0.023533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195427
      },
      {
        "date": "2025-02-28",
        "close": 4097.459961,
        "direction_boundary": 4608.570801,
        "core_momentum": -0.110904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239401
      },
      {
        "date": "2025-03-07",
        "close": 4214.80957,
        "direction_boundary": 4793.302246,
        "core_momentum": -0.120688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24356
      },
      {
        "date": "2025-03-14",
        "close": 4146.355957,
        "direction_boundary": 5031.509277,
        "core_momentum": -0.175922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243973
      },
      {
        "date": "2025-03-21",
        "close": 4381.055176,
        "direction_boundary": 5080.122559,
        "core_momentum": -0.137608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250019
      },
      {
        "date": "2025-03-28",
        "close": 4293.042969,
        "direction_boundary": 5153.042969,
        "core_momentum": -0.166892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24559
      },
      {
        "date": "2025-04-11",
        "close": 4029.006104,
        "direction_boundary": 5104.429199,
        "core_momentum": -0.210684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259311
      },
      {
        "date": "2025-04-18",
        "close": 4146.355957,
        "direction_boundary": 5128.736328,
        "core_momentum": -0.191544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261147
      },
      {
        "date": "2025-04-25",
        "close": 4322.380371,
        "direction_boundary": 4812.747559,
        "core_momentum": -0.101889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258583
      },
      {
        "date": "2025-05-02",
        "close": 4635.312988,
        "direction_boundary": 4686.352051,
        "core_momentum": -0.010891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278374
      },
      {
        "date": "2025-05-09",
        "close": 4693.987793,
        "direction_boundary": 4861.361328,
        "core_momentum": -0.034429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270081
      },
      {
        "date": "2025-05-16",
        "close": 4821.116699,
        "direction_boundary": 5153.042969,
        "core_momentum": -0.064414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272594
      },
      {
        "date": "2025-05-23",
        "close": 4772.220703,
        "direction_boundary": 5128.736328,
        "core_momentum": -0.069513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272182
      },
      {
        "date": "2025-05-30",
        "close": 4733.104004,
        "direction_boundary": 5080.122559,
        "core_momentum": -0.068309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271034
      },
      {
        "date": "2025-06-06",
        "close": 4860.0,
        "direction_boundary": 5055.815918,
        "core_momentum": -0.038731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273031
      },
      {
        "date": "2025-06-13",
        "close": 4900.0,
        "direction_boundary": 5109.601074,
        "core_momentum": -0.041021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264431
      },
      {
        "date": "2025-06-20",
        "close": 4650.0,
        "direction_boundary": 4791.779297,
        "core_momentum": -0.029588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274197
      },
      {
        "date": "2025-06-27",
        "close": 4650.0,
        "direction_boundary": 4674.429199,
        "core_momentum": -0.005226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260744
      },
      {
        "date": "2025-07-04",
        "close": 4580.0,
        "direction_boundary": 4962.914063,
        "core_momentum": -0.077155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259917
      },
      {
        "date": "2025-07-11",
        "close": 4940.0,
        "direction_boundary": 5158.49707,
        "core_momentum": -0.042357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280592
      },
      {
        "date": "2025-07-18",
        "close": 4950.0,
        "direction_boundary": 5427.42334,
        "core_momentum": -0.087965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279549
      },
      {
        "date": "2025-07-25",
        "close": 4990.0,
        "direction_boundary": 5354.07959,
        "core_momentum": -0.068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278734
      },
      {
        "date": "2025-08-01",
        "close": 4770.0,
        "direction_boundary": 5182.944824,
        "core_momentum": -0.079674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285668
      },
      {
        "date": "2025-08-08",
        "close": 4500.0,
        "direction_boundary": 5134.048828,
        "core_momentum": -0.123499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296407
      },
      {
        "date": "2025-08-15",
        "close": 4440.0,
        "direction_boundary": 5060.705566,
        "core_momentum": -0.122652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296251
      },
      {
        "date": "2025-08-22",
        "close": 4520.0,
        "direction_boundary": 5036.257813,
        "core_momentum": -0.102508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297187
      },
      {
        "date": "2025-08-29",
        "close": 4270.0,
        "direction_boundary": 4914.018555,
        "core_momentum": -0.131057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306135
      },
      {
        "date": "2025-09-05",
        "close": 4520.0,
        "direction_boundary": 4752.662598,
        "core_momentum": -0.048954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277799
      },
      {
        "date": "2025-09-12",
        "close": 4700.0,
        "direction_boundary": 4684.208496,
        "core_momentum": 0.003371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280099
      },
      {
        "date": "2025-09-19",
        "close": 5075.0,
        "direction_boundary": 4693.987793,
        "core_momentum": 0.08117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295764
      },
      {
        "date": "2025-09-26",
        "close": 4840.0,
        "direction_boundary": 4889.570313,
        "core_momentum": -0.010138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297131
      },
      {
        "date": "2025-10-03",
        "close": 4840.0,
        "direction_boundary": 4693.987793,
        "core_momentum": 0.031106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295162
      },
      {
        "date": "2025-10-10",
        "close": 4730.0,
        "direction_boundary": 4654.871094,
        "core_momentum": 0.01614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281507
      },
      {
        "date": "2025-10-17",
        "close": 4970.0,
        "direction_boundary": 4752.662598,
        "core_momentum": 0.04573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286271
      },
      {
        "date": "2025-10-24",
        "close": 5150.0,
        "direction_boundary": 4987.361816,
        "core_momentum": 0.03261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284938
      },
      {
        "date": "2025-10-31",
        "close": 4670.0,
        "direction_boundary": 5036.257813,
        "core_momentum": -0.072724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304827
      },
      {
        "date": "2025-11-07",
        "close": 4620.0,
        "direction_boundary": 4782.0,
        "core_momentum": -0.033877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304663
      },
      {
        "date": "2025-11-14",
        "close": 4810.0,
        "direction_boundary": 4752.662598,
        "core_momentum": 0.012064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307667
      },
      {
        "date": "2025-11-21",
        "close": 4740.0,
        "direction_boundary": 4684.208496,
        "core_momentum": 0.011911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308022
      },
      {
        "date": "2025-11-28",
        "close": 4630.0,
        "direction_boundary": 4596.196289,
        "core_momentum": 0.007355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309534
      },
      {
        "date": "2025-12-05",
        "close": 4770.0,
        "direction_boundary": 4566.858887,
        "core_momentum": 0.044482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310155
      },
      {
        "date": "2025-12-12",
        "close": 4500.0,
        "direction_boundary": 4801.558105,
        "core_momentum": -0.062804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319877
      },
      {
        "date": "2025-12-19",
        "close": 4640.0,
        "direction_boundary": 4840.674805,
        "core_momentum": -0.041456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315074
      },
      {
        "date": "2025-12-26",
        "close": 4590.0,
        "direction_boundary": 4557.07959,
        "core_momentum": 0.007224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315426
      },
      {
        "date": "2026-01-02",
        "close": 4540.0,
        "direction_boundary": 4654.871094,
        "core_momentum": -0.024678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315088
      },
      {
        "date": "2026-01-09",
        "close": 4490.0,
        "direction_boundary": 4684.208496,
        "core_momentum": -0.04146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2956
      },
      {
        "date": "2026-01-16",
        "close": 4570.0,
        "direction_boundary": 4615.754395,
        "core_momentum": -0.009913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296995
      },
      {
        "date": "2026-01-23",
        "close": 4360.0,
        "direction_boundary": 4557.07959,
        "core_momentum": -0.043247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302641
      },
      {
        "date": "2026-01-30",
        "close": 4430.0,
        "direction_boundary": 4645.091797,
        "core_momentum": -0.046305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298351
      },
      {
        "date": "2026-02-06",
        "close": 4490.0,
        "direction_boundary": 4566.858887,
        "core_momentum": -0.01683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288106
      },
      {
        "date": "2026-02-13",
        "close": 4300.0,
        "direction_boundary": 4498.404785,
        "core_momentum": -0.044106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293777
      },
      {
        "date": "2026-02-20",
        "close": 4330.0,
        "direction_boundary": 4469.067383,
        "core_momentum": -0.031118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292747
      },
      {
        "date": "2026-02-27",
        "close": 4250.0,
        "direction_boundary": 4557.07959,
        "core_momentum": -0.067385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282952
      },
      {
        "date": "2026-03-06",
        "close": 3620.0,
        "direction_boundary": 4097.459961,
        "core_momentum": -0.116526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348255
      },
      {
        "date": "2026-03-13",
        "close": 3600.0,
        "direction_boundary": 4214.80957,
        "core_momentum": -0.145869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341492
      },
      {
        "date": "2026-03-20",
        "close": 3970.0,
        "direction_boundary": 4146.355957,
        "core_momentum": -0.042533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353276
      },
      {
        "date": "2026-03-27",
        "close": 4100.0,
        "direction_boundary": 4381.055176,
        "core_momentum": -0.064152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353419
      },
      {
        "date": "2026-04-03",
        "close": 4061.576416,
        "direction_boundary": 4293.042969,
        "core_momentum": -0.053917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35332
      },
      {
        "date": "2026-04-10",
        "close": 4204.92627,
        "direction_boundary": 4029.006104,
        "core_momentum": 0.043663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35705
      },
      {
        "date": "2026-04-17",
        "close": 4329.162598,
        "direction_boundary": 4146.355957,
        "core_momentum": 0.044089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351966
      },
      {
        "date": "2026-04-24",
        "close": 3956.453369,
        "direction_boundary": 4322.380371,
        "core_momentum": -0.084659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365618
      },
      {
        "date": "2026-05-01",
        "close": 3832.216797,
        "direction_boundary": 4635.312988,
        "core_momentum": -0.173256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34483
      },
      {
        "date": "2026-05-08",
        "close": 3870.443359,
        "direction_boundary": 4693.987793,
        "core_momentum": -0.175447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345644
      },
      {
        "date": "2026-05-15",
        "close": 3975.56665,
        "direction_boundary": 4821.116699,
        "core_momentum": -0.175385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342455
      },
      {
        "date": "2026-05-22",
        "close": 4157.143066,
        "direction_boundary": 4772.220703,
        "core_momentum": -0.128887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349719
      },
      {
        "date": "2026-05-29",
        "close": 4080.689697,
        "direction_boundary": 4733.104004,
        "core_momentum": -0.137841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349266
      },
      {
        "date": "2026-06-05",
        "close": 3380.0,
        "direction_boundary": 4860.0,
        "core_momentum": -0.304527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428127
      },
      {
        "date": "2026-06-12",
        "close": 3300.0,
        "direction_boundary": 4900.0,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423531
      },
      {
        "date": "2026-06-19",
        "close": 3320.0,
        "direction_boundary": 4650.0,
        "core_momentum": -0.286022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419945
      },
      {
        "date": "2026-06-26",
        "close": 3160.0,
        "direction_boundary": 4650.0,
        "core_momentum": -0.32043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422964
      },
      {
        "date": "2026-07-03",
        "close": 3080.0,
        "direction_boundary": 4580.0,
        "core_momentum": -0.327511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423218
      },
      {
        "date": "2026-07-10",
        "close": 3120.0,
        "direction_boundary": 4940.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424956
      },
      {
        "date": "2026-07-17",
        "close": 3120.0,
        "direction_boundary": 4950.0,
        "core_momentum": -0.369697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423026
      },
      {
        "date": "2026-07-24",
        "close": 3230.0,
        "direction_boundary": 4990.0,
        "core_momentum": -0.352705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425688
      },
      {
        "date": "2026-07-31",
        "close": 3290.0,
        "direction_boundary": 4770.0,
        "core_momentum": -0.310273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426021
      },
      {
        "date": "2026-08-07",
        "close": 3140.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.302222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42715
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 4795.192871,
        "volume": 40233600
      },
      {
        "date": "2023-08-11",
        "close": 5009.902832,
        "volume": 33815000
      },
      {
        "date": "2023-08-18",
        "close": 4986.046387,
        "volume": 25164400
      },
      {
        "date": "2023-08-25",
        "close": 4914.476074,
        "volume": 17065100
      },
      {
        "date": "2023-09-01",
        "close": 4890.619629,
        "volume": 32106000
      },
      {
        "date": "2023-09-08",
        "close": 4685.452148,
        "volume": 28706100
      },
      {
        "date": "2023-09-15",
        "close": 4842.90625,
        "volume": 27839700
      },
      {
        "date": "2023-09-22",
        "close": 4742.708008,
        "volume": 24219800
      },
      {
        "date": "2023-09-29",
        "close": 5176.899902,
        "volume": 47832100
      },
      {
        "date": "2023-10-06",
        "close": 5415.466309,
        "volume": 46705700
      },
      {
        "date": "2023-10-13",
        "close": 4962.189453,
        "volume": 30959300
      },
      {
        "date": "2023-10-20",
        "close": 4962.189453,
        "volume": 14079200
      },
      {
        "date": "2023-10-27",
        "close": 5200.756348,
        "volume": 31503100
      },
      {
        "date": "2023-11-03",
        "close": 5248.469727,
        "volume": 35113800
      },
      {
        "date": "2023-11-10",
        "close": 5343.896484,
        "volume": 21982900
      },
      {
        "date": "2023-11-17",
        "close": 5347.49707,
        "volume": 29507100
      },
      {
        "date": "2023-11-24",
        "close": 5128.736328,
        "volume": 31678500
      },
      {
        "date": "2023-12-01",
        "close": 4861.361328,
        "volume": 94603900
      },
      {
        "date": "2023-12-08",
        "close": 4885.668457,
        "volume": 37331500
      },
      {
        "date": "2023-12-15",
        "close": 4861.361328,
        "volume": 32962000
      },
      {
        "date": "2023-12-22",
        "close": 4861.361328,
        "volume": 16660600
      },
      {
        "date": "2023-12-29",
        "close": 4885.668457,
        "volume": 12184000
      },
      {
        "date": "2024-01-05",
        "close": 4812.747559,
        "volume": 23750300
      },
      {
        "date": "2024-01-12",
        "close": 4550.234375,
        "volume": 52215000
      },
      {
        "date": "2024-01-19",
        "close": 4501.620605,
        "volume": 29830100
      },
      {
        "date": "2024-01-26",
        "close": 4375.225098,
        "volume": 25719700
      },
      {
        "date": "2024-02-02",
        "close": 4511.343262,
        "volume": 35085300
      },
      {
        "date": "2024-02-09",
        "close": 4579.402344,
        "volume": 28913600
      },
      {
        "date": "2024-02-16",
        "close": 4666.907227,
        "volume": 36745000
      },
      {
        "date": "2024-02-23",
        "close": 4608.570801,
        "volume": 22851600
      },
      {
        "date": "2024-03-01",
        "close": 4793.302246,
        "volume": 43331800
      },
      {
        "date": "2024-03-08",
        "close": 5031.509277,
        "volume": 53614000
      },
      {
        "date": "2024-03-15",
        "close": 5080.122559,
        "volume": 33277900
      },
      {
        "date": "2024-03-22",
        "close": 5153.042969,
        "volume": 31019000
      },
      {
        "date": "2024-03-29",
        "close": 5104.429199,
        "volume": 38422100
      },
      {
        "date": "2024-04-05",
        "close": 5128.736328,
        "volume": 31616600
      },
      {
        "date": "2024-04-19",
        "close": 4812.747559,
        "volume": 33709200
      },
      {
        "date": "2024-04-26",
        "close": 4686.352051,
        "volume": 23358600
      },
      {
        "date": "2024-05-03",
        "close": 4861.361328,
        "volume": 24109700
      },
      {
        "date": "2024-05-10",
        "close": 5153.042969,
        "volume": 25830400
      },
      {
        "date": "2024-05-17",
        "close": 5128.736328,
        "volume": 39229700
      },
      {
        "date": "2024-05-24",
        "close": 5080.122559,
        "volume": 14305300
      },
      {
        "date": "2024-05-31",
        "close": 5055.815918,
        "volume": 43186800
      },
      {
        "date": "2024-06-07",
        "close": 5109.601074,
        "volume": 21123600
      },
      {
        "date": "2024-06-14",
        "close": 4791.779297,
        "volume": 25439100
      },
      {
        "date": "2024-06-21",
        "close": 4674.429199,
        "volume": 25294900
      },
      {
        "date": "2024-06-28",
        "close": 4962.914063,
        "volume": 20966200
      },
      {
        "date": "2024-07-05",
        "close": 5158.49707,
        "volume": 18158200
      },
      {
        "date": "2024-07-12",
        "close": 5427.42334,
        "volume": 22957700
      },
      {
        "date": "2024-07-19",
        "close": 5354.07959,
        "volume": 13691700
      },
      {
        "date": "2024-07-26",
        "close": 5182.944824,
        "volume": 16070100
      },
      {
        "date": "2024-08-02",
        "close": 5134.048828,
        "volume": 32372000
      },
      {
        "date": "2024-08-09",
        "close": 5060.705566,
        "volume": 22971700
      },
      {
        "date": "2024-08-16",
        "close": 5036.257813,
        "volume": 56751300
      },
      {
        "date": "2024-08-23",
        "close": 4914.018555,
        "volume": 36793300
      },
      {
        "date": "2024-08-30",
        "close": 4752.662598,
        "volume": 54910300
      },
      {
        "date": "2024-09-06",
        "close": 4684.208496,
        "volume": 43792000
      },
      {
        "date": "2024-09-13",
        "close": 4693.987793,
        "volume": 34943400
      },
      {
        "date": "2024-09-20",
        "close": 4889.570313,
        "volume": 53441500
      },
      {
        "date": "2024-09-27",
        "close": 4693.987793,
        "volume": 46395800
      },
      {
        "date": "2024-10-04",
        "close": 4654.871094,
        "volume": 36343800
      },
      {
        "date": "2024-10-11",
        "close": 4752.662598,
        "volume": 24497100
      },
      {
        "date": "2024-10-18",
        "close": 4987.361816,
        "volume": 34959400
      },
      {
        "date": "2024-10-25",
        "close": 5036.257813,
        "volume": 31194100
      },
      {
        "date": "2024-11-01",
        "close": 4782.0,
        "volume": 45755000
      },
      {
        "date": "2024-11-08",
        "close": 4752.662598,
        "volume": 28299900
      },
      {
        "date": "2024-11-15",
        "close": 4684.208496,
        "volume": 19035300
      },
      {
        "date": "2024-11-22",
        "close": 4596.196289,
        "volume": 18154400
      },
      {
        "date": "2024-11-29",
        "close": 4566.858887,
        "volume": 22650300
      },
      {
        "date": "2024-12-06",
        "close": 4801.558105,
        "volume": 24397300
      },
      {
        "date": "2024-12-13",
        "close": 4840.674805,
        "volume": 14185200
      },
      {
        "date": "2024-12-20",
        "close": 4557.07959,
        "volume": 35322900
      },
      {
        "date": "2024-12-27",
        "close": 4654.871094,
        "volume": 7163400
      },
      {
        "date": "2025-01-03",
        "close": 4684.208496,
        "volume": 7851200
      },
      {
        "date": "2025-01-10",
        "close": 4615.754395,
        "volume": 15291400
      },
      {
        "date": "2025-01-17",
        "close": 4557.07959,
        "volume": 21779100
      },
      {
        "date": "2025-01-24",
        "close": 4645.091797,
        "volume": 18794900
      },
      {
        "date": "2025-01-31",
        "close": 4566.858887,
        "volume": 8298400
      },
      {
        "date": "2025-02-07",
        "close": 4498.404785,
        "volume": 13359100
      },
      {
        "date": "2025-02-14",
        "close": 4469.067383,
        "volume": 7897600
      },
      {
        "date": "2025-02-21",
        "close": 4557.07959,
        "volume": 16938100
      },
      {
        "date": "2025-02-28",
        "close": 4097.459961,
        "volume": 21861800
      },
      {
        "date": "2025-03-07",
        "close": 4214.80957,
        "volume": 25842100
      },
      {
        "date": "2025-03-14",
        "close": 4146.355957,
        "volume": 12475800
      },
      {
        "date": "2025-03-21",
        "close": 4381.055176,
        "volume": 29470900
      },
      {
        "date": "2025-03-28",
        "close": 4293.042969,
        "volume": 18867400
      },
      {
        "date": "2025-04-11",
        "close": 4029.006104,
        "volume": 37332700
      },
      {
        "date": "2025-04-18",
        "close": 4146.355957,
        "volume": 48084000
      },
      {
        "date": "2025-04-25",
        "close": 4322.380371,
        "volume": 66711400
      },
      {
        "date": "2025-05-02",
        "close": 4635.312988,
        "volume": 32547100
      },
      {
        "date": "2025-05-09",
        "close": 4693.987793,
        "volume": 38998200
      },
      {
        "date": "2025-05-16",
        "close": 4821.116699,
        "volume": 14174700
      },
      {
        "date": "2025-05-23",
        "close": 4772.220703,
        "volume": 22224200
      },
      {
        "date": "2025-05-30",
        "close": 4733.104004,
        "volume": 29763400
      },
      {
        "date": "2025-06-06",
        "close": 4860.0,
        "volume": 29149500
      },
      {
        "date": "2025-06-13",
        "close": 4900.0,
        "volume": 19656400
      },
      {
        "date": "2025-06-20",
        "close": 4650.0,
        "volume": 37946400
      },
      {
        "date": "2025-06-27",
        "close": 4650.0,
        "volume": 20820000
      },
      {
        "date": "2025-07-04",
        "close": 4580.0,
        "volume": 19774600
      },
      {
        "date": "2025-07-11",
        "close": 4940.0,
        "volume": 21260400
      },
      {
        "date": "2025-07-18",
        "close": 4950.0,
        "volume": 27217600
      },
      {
        "date": "2025-07-25",
        "close": 4990.0,
        "volume": 15990300
      },
      {
        "date": "2025-08-01",
        "close": 4770.0,
        "volume": 21966800
      },
      {
        "date": "2025-08-08",
        "close": 4500.0,
        "volume": 36315600
      },
      {
        "date": "2025-08-15",
        "close": 4440.0,
        "volume": 35426300
      },
      {
        "date": "2025-08-22",
        "close": 4520.0,
        "volume": 39517400
      },
      {
        "date": "2025-08-29",
        "close": 4270.0,
        "volume": 61357900
      },
      {
        "date": "2025-09-05",
        "close": 4520.0,
        "volume": 29996300
      },
      {
        "date": "2025-09-12",
        "close": 4700.0,
        "volume": 42448300
      },
      {
        "date": "2025-09-19",
        "close": 5075.0,
        "volume": 35659800
      },
      {
        "date": "2025-09-26",
        "close": 4840.0,
        "volume": 25653700
      },
      {
        "date": "2025-10-03",
        "close": 4840.0,
        "volume": 22079400
      },
      {
        "date": "2025-10-10",
        "close": 4730.0,
        "volume": 12306000
      },
      {
        "date": "2025-10-17",
        "close": 4970.0,
        "volume": 29383100
      },
      {
        "date": "2025-10-24",
        "close": 5150.0,
        "volume": 40199600
      },
      {
        "date": "2025-10-31",
        "close": 4670.0,
        "volume": 57078800
      },
      {
        "date": "2025-11-07",
        "close": 4620.0,
        "volume": 53583700
      },
      {
        "date": "2025-11-14",
        "close": 4810.0,
        "volume": 48605700
      },
      {
        "date": "2025-11-21",
        "close": 4740.0,
        "volume": 55977600
      },
      {
        "date": "2025-11-28",
        "close": 4630.0,
        "volume": 45169100
      },
      {
        "date": "2025-12-05",
        "close": 4770.0,
        "volume": 30814000
      },
      {
        "date": "2025-12-12",
        "close": 4500.0,
        "volume": 31201100
      },
      {
        "date": "2025-12-19",
        "close": 4640.0,
        "volume": 29791300
      },
      {
        "date": "2025-12-26",
        "close": 4590.0,
        "volume": 9002700
      },
      {
        "date": "2026-01-02",
        "close": 4540.0,
        "volume": 11276500
      },
      {
        "date": "2026-01-09",
        "close": 4490.0,
        "volume": 46308200
      },
      {
        "date": "2026-01-16",
        "close": 4570.0,
        "volume": 37572900
      },
      {
        "date": "2026-01-23",
        "close": 4360.0,
        "volume": 66012100
      },
      {
        "date": "2026-01-30",
        "close": 4430.0,
        "volume": 72865400
      },
      {
        "date": "2026-02-06",
        "close": 4490.0,
        "volume": 35875900
      },
      {
        "date": "2026-02-13",
        "close": 4300.0,
        "volume": 29935200
      },
      {
        "date": "2026-02-20",
        "close": 4330.0,
        "volume": 9939400
      },
      {
        "date": "2026-02-27",
        "close": 4250.0,
        "volume": 33518600
      },
      {
        "date": "2026-03-06",
        "close": 3620.0,
        "volume": 89605800
      },
      {
        "date": "2026-03-13",
        "close": 3600.0,
        "volume": 71125700
      },
      {
        "date": "2026-03-20",
        "close": 3970.0,
        "volume": 45498400
      },
      {
        "date": "2026-03-27",
        "close": 4100.0,
        "volume": 30224300
      },
      {
        "date": "2026-04-03",
        "close": 4061.576416,
        "volume": 32432200
      },
      {
        "date": "2026-04-10",
        "close": 4204.92627,
        "volume": 44084700
      },
      {
        "date": "2026-04-17",
        "close": 4329.162598,
        "volume": 34198900
      },
      {
        "date": "2026-04-24",
        "close": 3956.453369,
        "volume": 26762700
      },
      {
        "date": "2026-05-01",
        "close": 3832.216797,
        "volume": 18077500
      },
      {
        "date": "2026-05-08",
        "close": 3870.443359,
        "volume": 23382200
      },
      {
        "date": "2026-05-15",
        "close": 3975.56665,
        "volume": 20067400
      },
      {
        "date": "2026-05-22",
        "close": 4157.143066,
        "volume": 31818100
      },
      {
        "date": "2026-05-29",
        "close": 4080.689697,
        "volume": 82637400
      },
      {
        "date": "2026-06-05",
        "close": 3380.0,
        "volume": 16024400
      },
      {
        "date": "2026-06-12",
        "close": 3300.0,
        "volume": 4628500
      },
      {
        "date": "2026-06-19",
        "close": 3320.0,
        "volume": 59758000
      },
      {
        "date": "2026-06-26",
        "close": 3160.0,
        "volume": 6979700
      },
      {
        "date": "2026-07-03",
        "close": 3080.0,
        "volume": 11873300
      },
      {
        "date": "2026-07-10",
        "close": 3120.0,
        "volume": 59486200
      },
      {
        "date": "2026-07-17",
        "close": 3120.0,
        "volume": 40607600
      },
      {
        "date": "2026-07-24",
        "close": 3230.0,
        "volume": 87699800
      },
      {
        "date": "2026-07-31",
        "close": 3290.0,
        "volume": 42000100
      },
      {
        "date": "2026-08-07",
        "close": 3140.0,
        "volume": 65853200
      }
    ],
    "sharemaestro_context": {
      "trend": 3820.939274,
      "fair_value": 4597.59942,
      "market_activity": -66.854,
      "market_dynamics": -0.774935,
      "relative_strength": -11.764151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.007387,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9062,
        "conditional_difference": -0.000815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.017676,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.045235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.008139,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.031866,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.00116,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.063858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.002146
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.004801
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.079787
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.06405
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.010707
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.008316
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.031111
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.10538
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.029545
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.20636
      }
    ]
  }
}