{
  "ticker": {
    "uuid": "006b351a-bbdc-4e3d-b8e2-3f28da001f6e",
    "symbol": "VDCO",
    "name": "Vanguard Diversified Conservative Index ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.767899,
    "boundary_margin": 0.026635,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.055378,
    "volatility_stability": 0.8078,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.202453,
      "interruption": -0.035342,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.429,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.689831,
        "direction_boundary": 45.654167,
        "core_momentum": 0.000781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041044
      },
      {
        "date": "2023-08-25",
        "close": 45.764595,
        "direction_boundary": 45.164555,
        "core_momentum": 0.013286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040601
      },
      {
        "date": "2023-09-01",
        "close": 46.297283,
        "direction_boundary": 44.407043,
        "core_momentum": 0.042566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042611
      },
      {
        "date": "2023-09-08",
        "close": 46.054298,
        "direction_boundary": 44.554848,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042911
      },
      {
        "date": "2023-09-15",
        "close": 46.241215,
        "direction_boundary": 44.148373,
        "core_momentum": 0.047405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043128
      },
      {
        "date": "2023-09-22",
        "close": 45.57769,
        "direction_boundary": 43.538666,
        "core_momentum": 0.046832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047173
      },
      {
        "date": "2023-09-29",
        "close": 45.306675,
        "direction_boundary": 42.93819,
        "core_momentum": 0.05516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047598
      },
      {
        "date": "2023-10-06",
        "close": 45.111881,
        "direction_boundary": 43.663113,
        "core_momentum": 0.033181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04689
      },
      {
        "date": "2023-10-13",
        "close": 45.450012,
        "direction_boundary": 43.27367,
        "core_momentum": 0.050293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048197
      },
      {
        "date": "2023-10-20",
        "close": 44.877075,
        "direction_boundary": 42.884243,
        "core_momentum": 0.04647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051074
      },
      {
        "date": "2023-10-27",
        "close": 44.661041,
        "direction_boundary": 43.653839,
        "core_momentum": 0.023072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051038
      },
      {
        "date": "2023-11-03",
        "close": 45.196415,
        "direction_boundary": 43.570385,
        "core_momentum": 0.03732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054091
      },
      {
        "date": "2023-11-10",
        "close": 45.421841,
        "direction_boundary": 44.488338,
        "core_momentum": 0.020983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054071
      },
      {
        "date": "2023-11-17",
        "close": 45.994774,
        "direction_boundary": 44.534698,
        "core_momentum": 0.032785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056571
      },
      {
        "date": "2023-11-24",
        "close": 45.938419,
        "direction_boundary": 44.924141,
        "core_momentum": 0.022578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055338
      },
      {
        "date": "2023-12-01",
        "close": 46.182621,
        "direction_boundary": 45.100307,
        "core_momentum": 0.023998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05509
      },
      {
        "date": "2023-12-08",
        "close": 46.66164,
        "direction_boundary": 45.109585,
        "core_momentum": 0.034406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056441
      },
      {
        "date": "2023-12-15",
        "close": 47.319107,
        "direction_boundary": 44.877777,
        "core_momentum": 0.0544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059279
      },
      {
        "date": "2023-12-22",
        "close": 47.535137,
        "direction_boundary": 44.377075,
        "core_momentum": 0.071164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059229
      },
      {
        "date": "2023-12-29",
        "close": 47.769939,
        "direction_boundary": 44.182358,
        "core_momentum": 0.081199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059233
      },
      {
        "date": "2024-01-05",
        "close": 47.363155,
        "direction_boundary": 44.323971,
        "core_momentum": 0.068568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05913
      },
      {
        "date": "2024-01-12",
        "close": 47.523193,
        "direction_boundary": 45.113804,
        "core_momentum": 0.053407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056411
      },
      {
        "date": "2024-01-19",
        "close": 47.306671,
        "direction_boundary": 45.336826,
        "core_momentum": 0.043449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056958
      },
      {
        "date": "2024-01-26",
        "close": 47.56086,
        "direction_boundary": 45.318237,
        "core_momentum": 0.049486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057204
      },
      {
        "date": "2024-02-02",
        "close": 48.163364,
        "direction_boundary": 45.820019,
        "core_momentum": 0.051142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058236
      },
      {
        "date": "2024-02-09",
        "close": 47.965668,
        "direction_boundary": 45.243896,
        "core_momentum": 0.060158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058768
      },
      {
        "date": "2024-02-16",
        "close": 47.975079,
        "direction_boundary": 45.048759,
        "core_momentum": 0.064959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05661
      },
      {
        "date": "2024-02-23",
        "close": 48.022156,
        "direction_boundary": 44.881496,
        "core_momentum": 0.069977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056623
      },
      {
        "date": "2024-03-01",
        "close": 48.313999,
        "direction_boundary": 44.69566,
        "core_momentum": 0.080955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055229
      },
      {
        "date": "2024-03-08",
        "close": 48.671741,
        "direction_boundary": 44.983715,
        "core_momentum": 0.081986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05485
      },
      {
        "date": "2024-03-15",
        "close": 48.389313,
        "direction_boundary": 45.048759,
        "core_momentum": 0.074154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055856
      },
      {
        "date": "2024-03-22",
        "close": 48.756466,
        "direction_boundary": 45.373993,
        "core_momentum": 0.074547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051238
      },
      {
        "date": "2024-03-29",
        "close": 48.963577,
        "direction_boundary": 45.550545,
        "core_momentum": 0.074928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049762
      },
      {
        "date": "2024-04-05",
        "close": 48.565411,
        "direction_boundary": 45.850269,
        "core_momentum": 0.059218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051161
      },
      {
        "date": "2024-04-12",
        "close": 48.414322,
        "direction_boundary": 45.878204,
        "core_momentum": 0.055279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05135
      },
      {
        "date": "2024-04-19",
        "close": 47.989388,
        "direction_boundary": 45.757137,
        "core_momentum": 0.048785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049311
      },
      {
        "date": "2024-04-26",
        "close": 47.847744,
        "direction_boundary": 45.906155,
        "core_momentum": 0.042295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048815
      },
      {
        "date": "2024-05-03",
        "close": 48.08382,
        "direction_boundary": 45.82233,
        "core_momentum": 0.049353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047093
      },
      {
        "date": "2024-05-10",
        "close": 48.508751,
        "direction_boundary": 46.055164,
        "core_momentum": 0.053275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047807
      },
      {
        "date": "2024-05-17",
        "close": 48.810932,
        "direction_boundary": 45.82233,
        "core_momentum": 0.065222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045928
      },
      {
        "date": "2024-05-24",
        "close": 48.555969,
        "direction_boundary": 45.449787,
        "core_momentum": 0.068343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046868
      },
      {
        "date": "2024-05-31",
        "close": 48.357666,
        "direction_boundary": 45.747814,
        "core_momentum": 0.057049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047405
      },
      {
        "date": "2024-06-07",
        "close": 48.971462,
        "direction_boundary": 45.580173,
        "core_momentum": 0.074403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04833
      },
      {
        "date": "2024-06-14",
        "close": 48.933693,
        "direction_boundary": 45.682629,
        "core_momentum": 0.071166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045149
      },
      {
        "date": "2024-06-21",
        "close": 49.018673,
        "direction_boundary": 45.589497,
        "core_momentum": 0.075219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04491
      },
      {
        "date": "2024-06-28",
        "close": 48.971462,
        "direction_boundary": 45.813011,
        "core_momentum": 0.068942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044669
      },
      {
        "date": "2024-07-05",
        "close": 48.956566,
        "direction_boundary": 45.409477,
        "core_momentum": 0.078113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042574
      },
      {
        "date": "2024-07-12",
        "close": 49.364456,
        "direction_boundary": 46.054298,
        "core_momentum": 0.071875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043595
      },
      {
        "date": "2024-07-19",
        "close": 49.449829,
        "direction_boundary": 46.147755,
        "core_momentum": 0.071554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042719
      },
      {
        "date": "2024-07-26",
        "close": 49.402405,
        "direction_boundary": 46.297283,
        "core_momentum": 0.067069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042536
      },
      {
        "date": "2024-08-02",
        "close": 49.867207,
        "direction_boundary": 45.988892,
        "core_momentum": 0.084332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041059
      },
      {
        "date": "2024-08-09",
        "close": 49.497261,
        "direction_boundary": 46.129066,
        "core_momentum": 0.073017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042188
      },
      {
        "date": "2024-08-16",
        "close": 50.113838,
        "direction_boundary": 45.689831,
        "core_momentum": 0.096827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044899
      },
      {
        "date": "2024-08-23",
        "close": 50.275097,
        "direction_boundary": 45.764595,
        "core_momentum": 0.098559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044937
      },
      {
        "date": "2024-08-30",
        "close": 50.275097,
        "direction_boundary": 46.297283,
        "core_momentum": 0.085919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044562
      },
      {
        "date": "2024-09-06",
        "close": 50.322529,
        "direction_boundary": 46.054298,
        "core_momentum": 0.092678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04376
      },
      {
        "date": "2024-09-13",
        "close": 50.654533,
        "direction_boundary": 46.241215,
        "core_momentum": 0.095441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043108
      },
      {
        "date": "2024-09-20",
        "close": 50.777847,
        "direction_boundary": 45.57769,
        "core_momentum": 0.114094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042307
      },
      {
        "date": "2024-09-27",
        "close": 50.787334,
        "direction_boundary": 45.306675,
        "core_momentum": 0.120968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042167
      },
      {
        "date": "2024-10-04",
        "close": 50.690571,
        "direction_boundary": 45.111881,
        "core_momentum": 0.123663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040172
      },
      {
        "date": "2024-10-11",
        "close": 50.719124,
        "direction_boundary": 45.450012,
        "core_momentum": 0.115932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03962
      },
      {
        "date": "2024-10-18",
        "close": 50.852398,
        "direction_boundary": 44.877075,
        "core_momentum": 0.133149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036553
      },
      {
        "date": "2024-10-25",
        "close": 50.70961,
        "direction_boundary": 44.661041,
        "core_momentum": 0.135433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036513
      },
      {
        "date": "2024-11-01",
        "close": 50.319313,
        "direction_boundary": 45.196415,
        "core_momentum": 0.113347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038793
      },
      {
        "date": "2024-11-08",
        "close": 50.823841,
        "direction_boundary": 45.421841,
        "core_momentum": 0.11893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039253
      },
      {
        "date": "2024-11-15",
        "close": 50.823841,
        "direction_boundary": 45.994774,
        "core_momentum": 0.104992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038797
      },
      {
        "date": "2024-11-22",
        "close": 50.99519,
        "direction_boundary": 45.938419,
        "core_momentum": 0.110077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037601
      },
      {
        "date": "2024-11-29",
        "close": 51.404518,
        "direction_boundary": 46.182621,
        "core_momentum": 0.113071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037494
      },
      {
        "date": "2024-12-06",
        "close": 51.690105,
        "direction_boundary": 46.66164,
        "core_momentum": 0.107764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034809
      },
      {
        "date": "2024-12-13",
        "close": 51.452118,
        "direction_boundary": 47.319107,
        "core_momentum": 0.087343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035831
      },
      {
        "date": "2024-12-20",
        "close": 50.84288,
        "direction_boundary": 47.535137,
        "core_momentum": 0.069585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040653
      },
      {
        "date": "2024-12-27",
        "close": 51.347404,
        "direction_boundary": 47.769939,
        "core_momentum": 0.074889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042141
      },
      {
        "date": "2025-01-03",
        "close": 51.370659,
        "direction_boundary": 47.363155,
        "core_momentum": 0.084612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042077
      },
      {
        "date": "2025-01-10",
        "close": 51.035473,
        "direction_boundary": 47.523193,
        "core_momentum": 0.073907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042561
      },
      {
        "date": "2025-01-17",
        "close": 51.207859,
        "direction_boundary": 47.306671,
        "core_momentum": 0.082466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042657
      },
      {
        "date": "2025-01-24",
        "close": 51.45686,
        "direction_boundary": 47.56086,
        "core_momentum": 0.081916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04279
      },
      {
        "date": "2025-01-31",
        "close": 51.792053,
        "direction_boundary": 48.163364,
        "core_momentum": 0.075341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04192
      },
      {
        "date": "2025-02-07",
        "close": 52.002743,
        "direction_boundary": 47.965668,
        "core_momentum": 0.084166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040027
      },
      {
        "date": "2025-02-14",
        "close": 52.002743,
        "direction_boundary": 47.975079,
        "core_momentum": 0.083953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03712
      },
      {
        "date": "2025-02-21",
        "close": 51.686707,
        "direction_boundary": 48.022156,
        "core_momentum": 0.07631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038443
      },
      {
        "date": "2025-02-28",
        "close": 51.696278,
        "direction_boundary": 48.313999,
        "core_momentum": 0.070006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038434
      },
      {
        "date": "2025-03-07",
        "close": 51.322777,
        "direction_boundary": 48.671741,
        "core_momentum": 0.054468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040131
      },
      {
        "date": "2025-03-14",
        "close": 50.872662,
        "direction_boundary": 48.389313,
        "core_momentum": 0.05132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041323
      },
      {
        "date": "2025-03-21",
        "close": 51.246166,
        "direction_boundary": 48.756466,
        "core_momentum": 0.051064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0424
      },
      {
        "date": "2025-03-28",
        "close": 51.246166,
        "direction_boundary": 48.963577,
        "core_momentum": 0.046618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042402
      },
      {
        "date": "2025-04-04",
        "close": 50.972626,
        "direction_boundary": 48.565411,
        "core_momentum": 0.049566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043033
      },
      {
        "date": "2025-04-11",
        "close": 50.5382,
        "direction_boundary": 48.414322,
        "core_momentum": 0.043869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044711
      },
      {
        "date": "2025-04-18",
        "close": 50.818165,
        "direction_boundary": 47.989388,
        "core_momentum": 0.058946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045247
      },
      {
        "date": "2025-04-25",
        "close": 51.117435,
        "direction_boundary": 47.847744,
        "core_momentum": 0.068335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045777
      },
      {
        "date": "2025-05-02",
        "close": 51.764248,
        "direction_boundary": 48.08382,
        "core_momentum": 0.076542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047282
      },
      {
        "date": "2025-05-09",
        "close": 51.870441,
        "direction_boundary": 48.508751,
        "core_momentum": 0.069301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045548
      },
      {
        "date": "2025-05-16",
        "close": 52.131092,
        "direction_boundary": 48.810932,
        "core_momentum": 0.068021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045905
      },
      {
        "date": "2025-05-23",
        "close": 52.07317,
        "direction_boundary": 48.555969,
        "core_momentum": 0.072436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045859
      },
      {
        "date": "2025-05-30",
        "close": 52.39175,
        "direction_boundary": 48.357666,
        "core_momentum": 0.083422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045337
      },
      {
        "date": "2025-06-06",
        "close": 52.478634,
        "direction_boundary": 48.971462,
        "core_momentum": 0.071617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04483
      },
      {
        "date": "2025-06-13",
        "close": 52.719986,
        "direction_boundary": 48.933693,
        "core_momentum": 0.077376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044512
      },
      {
        "date": "2025-06-20",
        "close": 52.613789,
        "direction_boundary": 49.018673,
        "core_momentum": 0.073342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040756
      },
      {
        "date": "2025-06-27",
        "close": 53.08683,
        "direction_boundary": 48.971462,
        "core_momentum": 0.084036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040387
      },
      {
        "date": "2025-07-04",
        "close": 53.213791,
        "direction_boundary": 48.956566,
        "core_momentum": 0.086959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040397
      },
      {
        "date": "2025-07-11",
        "close": 53.087418,
        "direction_boundary": 49.364456,
        "core_momentum": 0.075418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03916
      },
      {
        "date": "2025-07-18",
        "close": 53.330444,
        "direction_boundary": 49.449829,
        "core_momentum": 0.078476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039309
      },
      {
        "date": "2025-07-25",
        "close": 53.340164,
        "direction_boundary": 49.402405,
        "core_momentum": 0.079708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03906
      },
      {
        "date": "2025-08-01",
        "close": 53.456818,
        "direction_boundary": 49.867207,
        "core_momentum": 0.071983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038383
      },
      {
        "date": "2025-08-08",
        "close": 53.767899,
        "direction_boundary": 49.497261,
        "core_momentum": 0.08628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038716
      },
      {
        "date": "2025-08-15",
        "close": 54.098415,
        "direction_boundary": 50.113838,
        "core_momentum": 0.079511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039239
      },
      {
        "date": "2025-08-22",
        "close": 53.991486,
        "direction_boundary": 50.275097,
        "core_momentum": 0.073921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038038
      },
      {
        "date": "2025-08-29",
        "close": 54.117855,
        "direction_boundary": 50.275097,
        "core_momentum": 0.076435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037986
      },
      {
        "date": "2025-09-05",
        "close": 54.185909,
        "direction_boundary": 50.322529,
        "core_momentum": 0.076772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035713
      },
      {
        "date": "2025-09-12",
        "close": 54.390053,
        "direction_boundary": 50.654533,
        "core_momentum": 0.073745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032115
      },
      {
        "date": "2025-09-19",
        "close": 54.419216,
        "direction_boundary": 50.777847,
        "core_momentum": 0.071712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031482
      },
      {
        "date": "2025-09-26",
        "close": 54.244232,
        "direction_boundary": 50.787334,
        "core_momentum": 0.068066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032262
      },
      {
        "date": "2025-10-03",
        "close": 54.713322,
        "direction_boundary": 50.690571,
        "core_momentum": 0.079359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031539
      },
      {
        "date": "2025-10-10",
        "close": 54.771843,
        "direction_boundary": 50.719124,
        "core_momentum": 0.079905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027175
      },
      {
        "date": "2025-10-17",
        "close": 55.122944,
        "direction_boundary": 50.852398,
        "core_momentum": 0.083979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027355
      },
      {
        "date": "2025-10-24",
        "close": 55.161957,
        "direction_boundary": 50.70961,
        "core_momentum": 0.087801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027256
      },
      {
        "date": "2025-10-31",
        "close": 55.054672,
        "direction_boundary": 50.319313,
        "core_momentum": 0.094106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024252
      },
      {
        "date": "2025-11-07",
        "close": 54.849865,
        "direction_boundary": 50.823841,
        "core_momentum": 0.079215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025686
      },
      {
        "date": "2025-11-14",
        "close": 54.654808,
        "direction_boundary": 50.823841,
        "core_momentum": 0.075377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026512
      },
      {
        "date": "2025-11-21",
        "close": 54.342716,
        "direction_boundary": 50.99519,
        "core_momentum": 0.065644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028248
      },
      {
        "date": "2025-11-28",
        "close": 54.420738,
        "direction_boundary": 51.404518,
        "core_momentum": 0.058676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027506
      },
      {
        "date": "2025-12-05",
        "close": 54.693817,
        "direction_boundary": 51.690105,
        "core_momentum": 0.05811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027943
      },
      {
        "date": "2025-12-12",
        "close": 54.664558,
        "direction_boundary": 51.452118,
        "core_momentum": 0.062436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027746
      },
      {
        "date": "2025-12-19",
        "close": 54.615795,
        "direction_boundary": 50.84288,
        "core_momentum": 0.074207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027512
      },
      {
        "date": "2025-12-26",
        "close": 54.840111,
        "direction_boundary": 51.347404,
        "core_momentum": 0.068021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025619
      },
      {
        "date": "2026-01-02",
        "close": 54.709553,
        "direction_boundary": 51.370659,
        "core_momentum": 0.064996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026046
      },
      {
        "date": "2026-01-09",
        "close": 55.042488,
        "direction_boundary": 51.035473,
        "core_momentum": 0.078514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026443
      },
      {
        "date": "2026-01-16",
        "close": 55.346054,
        "direction_boundary": 51.207859,
        "core_momentum": 0.080812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026697
      },
      {
        "date": "2026-01-23",
        "close": 55.071869,
        "direction_boundary": 51.45686,
        "core_momentum": 0.070253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028095
      },
      {
        "date": "2026-01-30",
        "close": 54.983738,
        "direction_boundary": 51.792053,
        "core_momentum": 0.061625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028327
      },
      {
        "date": "2026-02-06",
        "close": 54.807476,
        "direction_boundary": 52.002743,
        "core_momentum": 0.053934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028081
      },
      {
        "date": "2026-02-13",
        "close": 55.16,
        "direction_boundary": 52.002743,
        "core_momentum": 0.060713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028192
      },
      {
        "date": "2026-02-20",
        "close": 55.483143,
        "direction_boundary": 51.686707,
        "core_momentum": 0.073451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02876
      },
      {
        "date": "2026-02-27",
        "close": 55.649616,
        "direction_boundary": 51.696278,
        "core_momentum": 0.076472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028833
      },
      {
        "date": "2026-03-06",
        "close": 55.022903,
        "direction_boundary": 51.322777,
        "core_momentum": 0.072095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033565
      },
      {
        "date": "2026-03-13",
        "close": 54.337448,
        "direction_boundary": 50.872662,
        "core_momentum": 0.068107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037823
      },
      {
        "date": "2026-03-20",
        "close": 54.053471,
        "direction_boundary": 51.246166,
        "core_momentum": 0.054781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03849
      },
      {
        "date": "2026-03-27",
        "close": 53.96534,
        "direction_boundary": 51.246166,
        "core_momentum": 0.053061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038309
      },
      {
        "date": "2026-04-03",
        "close": 54.029999,
        "direction_boundary": 50.972626,
        "core_momentum": 0.059981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036222
      },
      {
        "date": "2026-04-10",
        "close": 54.860001,
        "direction_boundary": 50.5382,
        "core_momentum": 0.085516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042267
      },
      {
        "date": "2026-04-17",
        "close": 55.049999,
        "direction_boundary": 50.818165,
        "core_momentum": 0.083274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041579
      },
      {
        "date": "2026-04-24",
        "close": 55.060001,
        "direction_boundary": 51.117435,
        "core_momentum": 0.077128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041566
      },
      {
        "date": "2026-05-01",
        "close": 53.817501,
        "direction_boundary": 51.764248,
        "core_momentum": 0.039665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052179
      },
      {
        "date": "2026-05-08",
        "close": 54.061417,
        "direction_boundary": 51.870441,
        "core_momentum": 0.042239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05253
      },
      {
        "date": "2026-05-15",
        "close": 53.778477,
        "direction_boundary": 52.131092,
        "core_momentum": 0.031601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052774
      },
      {
        "date": "2026-05-22",
        "close": 54.149227,
        "direction_boundary": 52.07317,
        "core_momentum": 0.039868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053226
      },
      {
        "date": "2026-05-29",
        "close": 54.588276,
        "direction_boundary": 52.39175,
        "core_momentum": 0.041925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054402
      },
      {
        "date": "2026-06-05",
        "close": 54.324848,
        "direction_boundary": 52.478634,
        "core_momentum": 0.03518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054346
      },
      {
        "date": "2026-06-12",
        "close": 54.519981,
        "direction_boundary": 52.719986,
        "core_momentum": 0.034143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054604
      },
      {
        "date": "2026-06-19",
        "close": 54.832191,
        "direction_boundary": 52.613789,
        "core_momentum": 0.042164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055178
      },
      {
        "date": "2026-06-26",
        "close": 54.910244,
        "direction_boundary": 53.08683,
        "core_momentum": 0.034348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054919
      },
      {
        "date": "2026-07-03",
        "close": 54.970001,
        "direction_boundary": 53.213791,
        "core_momentum": 0.033003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054822
      },
      {
        "date": "2026-07-10",
        "close": 54.869999,
        "direction_boundary": 53.087418,
        "core_momentum": 0.033578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054217
      },
      {
        "date": "2026-07-17",
        "close": 54.68,
        "direction_boundary": 53.330444,
        "core_momentum": 0.025306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053782
      },
      {
        "date": "2026-07-24",
        "close": 54.43,
        "direction_boundary": 53.340164,
        "core_momentum": 0.020432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053721
      },
      {
        "date": "2026-07-31",
        "close": 54.77,
        "direction_boundary": 53.456818,
        "core_momentum": 0.024565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054477
      },
      {
        "date": "2026-08-07",
        "close": 55.200001,
        "direction_boundary": 53.767899,
        "core_momentum": 0.026635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.689831,
        "volume": 28610
      },
      {
        "date": "2023-08-25",
        "close": 45.764595,
        "volume": 43056
      },
      {
        "date": "2023-09-01",
        "close": 46.297283,
        "volume": 27525
      },
      {
        "date": "2023-09-08",
        "close": 46.054298,
        "volume": 19882
      },
      {
        "date": "2023-09-15",
        "close": 46.241215,
        "volume": 38456
      },
      {
        "date": "2023-09-22",
        "close": 45.57769,
        "volume": 30699
      },
      {
        "date": "2023-09-29",
        "close": 45.306675,
        "volume": 26710
      },
      {
        "date": "2023-10-06",
        "close": 45.111881,
        "volume": 21086
      },
      {
        "date": "2023-10-13",
        "close": 45.450012,
        "volume": 31814
      },
      {
        "date": "2023-10-20",
        "close": 44.877075,
        "volume": 28747
      },
      {
        "date": "2023-10-27",
        "close": 44.661041,
        "volume": 21334
      },
      {
        "date": "2023-11-03",
        "close": 45.196415,
        "volume": 33537
      },
      {
        "date": "2023-11-10",
        "close": 45.421841,
        "volume": 49521
      },
      {
        "date": "2023-11-17",
        "close": 45.994774,
        "volume": 27254
      },
      {
        "date": "2023-11-24",
        "close": 45.938419,
        "volume": 38743
      },
      {
        "date": "2023-12-01",
        "close": 46.182621,
        "volume": 29442
      },
      {
        "date": "2023-12-08",
        "close": 46.66164,
        "volume": 33745
      },
      {
        "date": "2023-12-15",
        "close": 47.319107,
        "volume": 17038
      },
      {
        "date": "2023-12-22",
        "close": 47.535137,
        "volume": 44164
      },
      {
        "date": "2023-12-29",
        "close": 47.769939,
        "volume": 37515
      },
      {
        "date": "2024-01-05",
        "close": 47.363155,
        "volume": 11503
      },
      {
        "date": "2024-01-12",
        "close": 47.523193,
        "volume": 32637
      },
      {
        "date": "2024-01-19",
        "close": 47.306671,
        "volume": 18066
      },
      {
        "date": "2024-01-26",
        "close": 47.56086,
        "volume": 33539
      },
      {
        "date": "2024-02-02",
        "close": 48.163364,
        "volume": 52473
      },
      {
        "date": "2024-02-09",
        "close": 47.965668,
        "volume": 40512
      },
      {
        "date": "2024-02-16",
        "close": 47.975079,
        "volume": 54675
      },
      {
        "date": "2024-02-23",
        "close": 48.022156,
        "volume": 39116
      },
      {
        "date": "2024-03-01",
        "close": 48.313999,
        "volume": 26751
      },
      {
        "date": "2024-03-08",
        "close": 48.671741,
        "volume": 39202
      },
      {
        "date": "2024-03-15",
        "close": 48.389313,
        "volume": 25479
      },
      {
        "date": "2024-03-22",
        "close": 48.756466,
        "volume": 21126
      },
      {
        "date": "2024-03-29",
        "close": 48.963577,
        "volume": 27471
      },
      {
        "date": "2024-04-05",
        "close": 48.565411,
        "volume": 39500
      },
      {
        "date": "2024-04-12",
        "close": 48.414322,
        "volume": 32812
      },
      {
        "date": "2024-04-19",
        "close": 47.989388,
        "volume": 20664
      },
      {
        "date": "2024-04-26",
        "close": 47.847744,
        "volume": 29204
      },
      {
        "date": "2024-05-03",
        "close": 48.08382,
        "volume": 25645
      },
      {
        "date": "2024-05-10",
        "close": 48.508751,
        "volume": 27187
      },
      {
        "date": "2024-05-17",
        "close": 48.810932,
        "volume": 24269
      },
      {
        "date": "2024-05-24",
        "close": 48.555969,
        "volume": 17008
      },
      {
        "date": "2024-05-31",
        "close": 48.357666,
        "volume": 39541
      },
      {
        "date": "2024-06-07",
        "close": 48.971462,
        "volume": 41173
      },
      {
        "date": "2024-06-14",
        "close": 48.933693,
        "volume": 18845
      },
      {
        "date": "2024-06-21",
        "close": 49.018673,
        "volume": 24232
      },
      {
        "date": "2024-06-28",
        "close": 48.971462,
        "volume": 42389
      },
      {
        "date": "2024-07-05",
        "close": 48.956566,
        "volume": 64791
      },
      {
        "date": "2024-07-12",
        "close": 49.364456,
        "volume": 17373
      },
      {
        "date": "2024-07-19",
        "close": 49.449829,
        "volume": 39057
      },
      {
        "date": "2024-07-26",
        "close": 49.402405,
        "volume": 19268
      },
      {
        "date": "2024-08-02",
        "close": 49.867207,
        "volume": 29254
      },
      {
        "date": "2024-08-09",
        "close": 49.497261,
        "volume": 54599
      },
      {
        "date": "2024-08-16",
        "close": 50.113838,
        "volume": 90009
      },
      {
        "date": "2024-08-23",
        "close": 50.275097,
        "volume": 30741
      },
      {
        "date": "2024-08-30",
        "close": 50.275097,
        "volume": 30664
      },
      {
        "date": "2024-09-06",
        "close": 50.322529,
        "volume": 19412
      },
      {
        "date": "2024-09-13",
        "close": 50.654533,
        "volume": 48411
      },
      {
        "date": "2024-09-20",
        "close": 50.777847,
        "volume": 19565
      },
      {
        "date": "2024-09-27",
        "close": 50.787334,
        "volume": 37575
      },
      {
        "date": "2024-10-04",
        "close": 50.690571,
        "volume": 18705
      },
      {
        "date": "2024-10-11",
        "close": 50.719124,
        "volume": 22932
      },
      {
        "date": "2024-10-18",
        "close": 50.852398,
        "volume": 18835
      },
      {
        "date": "2024-10-25",
        "close": 50.70961,
        "volume": 40051
      },
      {
        "date": "2024-11-01",
        "close": 50.319313,
        "volume": 42782
      },
      {
        "date": "2024-11-08",
        "close": 50.823841,
        "volume": 22868
      },
      {
        "date": "2024-11-15",
        "close": 50.823841,
        "volume": 80718
      },
      {
        "date": "2024-11-22",
        "close": 50.99519,
        "volume": 47564
      },
      {
        "date": "2024-11-29",
        "close": 51.404518,
        "volume": 47152
      },
      {
        "date": "2024-12-06",
        "close": 51.690105,
        "volume": 23018
      },
      {
        "date": "2024-12-13",
        "close": 51.452118,
        "volume": 27034
      },
      {
        "date": "2024-12-20",
        "close": 50.84288,
        "volume": 54325
      },
      {
        "date": "2024-12-27",
        "close": 51.347404,
        "volume": 9559
      },
      {
        "date": "2025-01-03",
        "close": 51.370659,
        "volume": 5529
      },
      {
        "date": "2025-01-10",
        "close": 51.035473,
        "volume": 36268
      },
      {
        "date": "2025-01-17",
        "close": 51.207859,
        "volume": 44716
      },
      {
        "date": "2025-01-24",
        "close": 51.45686,
        "volume": 45688
      },
      {
        "date": "2025-01-31",
        "close": 51.792053,
        "volume": 24515
      },
      {
        "date": "2025-02-07",
        "close": 52.002743,
        "volume": 23984
      },
      {
        "date": "2025-02-14",
        "close": 52.002743,
        "volume": 31867
      },
      {
        "date": "2025-02-21",
        "close": 51.686707,
        "volume": 48320
      },
      {
        "date": "2025-02-28",
        "close": 51.696278,
        "volume": 49556
      },
      {
        "date": "2025-03-07",
        "close": 51.322777,
        "volume": 32748
      },
      {
        "date": "2025-03-14",
        "close": 50.872662,
        "volume": 51345
      },
      {
        "date": "2025-03-21",
        "close": 51.246166,
        "volume": 18557
      },
      {
        "date": "2025-03-28",
        "close": 51.246166,
        "volume": 55203
      },
      {
        "date": "2025-04-04",
        "close": 50.972626,
        "volume": 29153
      },
      {
        "date": "2025-04-11",
        "close": 50.5382,
        "volume": 56616
      },
      {
        "date": "2025-04-18",
        "close": 50.818165,
        "volume": 23811
      },
      {
        "date": "2025-04-25",
        "close": 51.117435,
        "volume": 15600
      },
      {
        "date": "2025-05-02",
        "close": 51.764248,
        "volume": 20354
      },
      {
        "date": "2025-05-09",
        "close": 51.870441,
        "volume": 24340
      },
      {
        "date": "2025-05-16",
        "close": 52.131092,
        "volume": 21711
      },
      {
        "date": "2025-05-23",
        "close": 52.07317,
        "volume": 13076
      },
      {
        "date": "2025-05-30",
        "close": 52.39175,
        "volume": 31840
      },
      {
        "date": "2025-06-06",
        "close": 52.478634,
        "volume": 25459
      },
      {
        "date": "2025-06-13",
        "close": 52.719986,
        "volume": 31679
      },
      {
        "date": "2025-06-20",
        "close": 52.613789,
        "volume": 24577
      },
      {
        "date": "2025-06-27",
        "close": 53.08683,
        "volume": 30685
      },
      {
        "date": "2025-07-04",
        "close": 53.213791,
        "volume": 44442
      },
      {
        "date": "2025-07-11",
        "close": 53.087418,
        "volume": 32370
      },
      {
        "date": "2025-07-18",
        "close": 53.330444,
        "volume": 53064
      },
      {
        "date": "2025-07-25",
        "close": 53.340164,
        "volume": 48007
      },
      {
        "date": "2025-08-01",
        "close": 53.456818,
        "volume": 38001
      },
      {
        "date": "2025-08-08",
        "close": 53.767899,
        "volume": 53665
      },
      {
        "date": "2025-08-15",
        "close": 54.098415,
        "volume": 35614
      },
      {
        "date": "2025-08-22",
        "close": 53.991486,
        "volume": 42858
      },
      {
        "date": "2025-08-29",
        "close": 54.117855,
        "volume": 63251
      },
      {
        "date": "2025-09-05",
        "close": 54.185909,
        "volume": 41078
      },
      {
        "date": "2025-09-12",
        "close": 54.390053,
        "volume": 32529
      },
      {
        "date": "2025-09-19",
        "close": 54.419216,
        "volume": 33371
      },
      {
        "date": "2025-09-26",
        "close": 54.244232,
        "volume": 32018
      },
      {
        "date": "2025-10-03",
        "close": 54.713322,
        "volume": 69557
      },
      {
        "date": "2025-10-10",
        "close": 54.771843,
        "volume": 38702
      },
      {
        "date": "2025-10-17",
        "close": 55.122944,
        "volume": 67898
      },
      {
        "date": "2025-10-24",
        "close": 55.161957,
        "volume": 39674
      },
      {
        "date": "2025-10-31",
        "close": 55.054672,
        "volume": 46592
      },
      {
        "date": "2025-11-07",
        "close": 54.849865,
        "volume": 83917
      },
      {
        "date": "2025-11-14",
        "close": 54.654808,
        "volume": 27867
      },
      {
        "date": "2025-11-21",
        "close": 54.342716,
        "volume": 61554
      },
      {
        "date": "2025-11-28",
        "close": 54.420738,
        "volume": 43814
      },
      {
        "date": "2025-12-05",
        "close": 54.693817,
        "volume": 55972
      },
      {
        "date": "2025-12-12",
        "close": 54.664558,
        "volume": 58296
      },
      {
        "date": "2025-12-19",
        "close": 54.615795,
        "volume": 67373
      },
      {
        "date": "2025-12-26",
        "close": 54.840111,
        "volume": 27685
      },
      {
        "date": "2026-01-02",
        "close": 54.709553,
        "volume": 64460
      },
      {
        "date": "2026-01-09",
        "close": 55.042488,
        "volume": 45904
      },
      {
        "date": "2026-01-16",
        "close": 55.346054,
        "volume": 40309
      },
      {
        "date": "2026-01-23",
        "close": 55.071869,
        "volume": 48055
      },
      {
        "date": "2026-01-30",
        "close": 54.983738,
        "volume": 29564
      },
      {
        "date": "2026-02-06",
        "close": 54.807476,
        "volume": 31118
      },
      {
        "date": "2026-02-13",
        "close": 55.16,
        "volume": 106118
      },
      {
        "date": "2026-02-20",
        "close": 55.483143,
        "volume": 102331
      },
      {
        "date": "2026-02-27",
        "close": 55.649616,
        "volume": 63623
      },
      {
        "date": "2026-03-06",
        "close": 55.022903,
        "volume": 26876
      },
      {
        "date": "2026-03-13",
        "close": 54.337448,
        "volume": 57284
      },
      {
        "date": "2026-03-20",
        "close": 54.053471,
        "volume": 61822
      },
      {
        "date": "2026-03-27",
        "close": 53.96534,
        "volume": 58688
      },
      {
        "date": "2026-04-03",
        "close": 54.029999,
        "volume": 38015
      },
      {
        "date": "2026-04-10",
        "close": 54.860001,
        "volume": 36213
      },
      {
        "date": "2026-04-17",
        "close": 55.049999,
        "volume": 31227
      },
      {
        "date": "2026-04-24",
        "close": 55.060001,
        "volume": 59515
      },
      {
        "date": "2026-05-01",
        "close": 53.817501,
        "volume": 34030
      },
      {
        "date": "2026-05-08",
        "close": 54.061417,
        "volume": 38259
      },
      {
        "date": "2026-05-15",
        "close": 53.778477,
        "volume": 39127
      },
      {
        "date": "2026-05-22",
        "close": 54.149227,
        "volume": 31607
      },
      {
        "date": "2026-05-29",
        "close": 54.588276,
        "volume": 28374
      },
      {
        "date": "2026-06-05",
        "close": 54.324848,
        "volume": 7277
      },
      {
        "date": "2026-06-12",
        "close": 54.519981,
        "volume": 27520
      },
      {
        "date": "2026-06-19",
        "close": 54.832191,
        "volume": 8565
      },
      {
        "date": "2026-06-26",
        "close": 54.910244,
        "volume": 3230
      },
      {
        "date": "2026-07-03",
        "close": 54.970001,
        "volume": 17130
      },
      {
        "date": "2026-07-10",
        "close": 54.869999,
        "volume": 30640
      },
      {
        "date": "2026-07-17",
        "close": 54.68,
        "volume": 46417
      },
      {
        "date": "2026-07-24",
        "close": 54.43,
        "volume": 32038
      },
      {
        "date": "2026-07-31",
        "close": 54.77,
        "volume": 37825
      },
      {
        "date": "2026-08-07",
        "close": 55.200001,
        "volume": 27963
      }
    ],
    "sharemaestro_context": {
      "trend": 54.692774,
      "fair_value": 51.237645,
      "market_activity": 1.964815,
      "market_dynamics": 0.484928,
      "relative_strength": -4.033464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.00626,
        "directional_follow_through": 0.6136,
        "regime_survival": 1.0,
        "conditional_difference": 0.002147,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.010285,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.001936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.025721,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001231,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.042295,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.007191,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.023446
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.017654
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.023642
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.202453
      }
    ]
  }
}