{
  "ticker": {
    "uuid": "006c0b0a-7cda-4462-ad5d-9aa64750d4eb",
    "symbol": "SPM3",
    "name": "Saipem SpA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.326,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.191836,
    "boundary_margin": 0.973688,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.433168,
    "volatility_stability": 1.1071,
    "risk_context": 0.2309,
    "current_regime": {
      "move": 0.649455,
      "interruption": -0.110827,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 97.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 0.939075,
        "direction_boundary": 0.939075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 2.052437,
        "direction_boundary": 0.939075,
        "core_momentum": 1.185594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084283
      },
      {
        "date": "2024-08-02",
        "close": 1.875011,
        "direction_boundary": 0.939075,
        "core_momentum": 0.996657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096479
      },
      {
        "date": "2024-08-09",
        "close": 1.783177,
        "direction_boundary": 0.939075,
        "core_momentum": 0.898865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101117
      },
      {
        "date": "2024-08-16",
        "close": 1.801901,
        "direction_boundary": 0.939075,
        "core_momentum": 0.918804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100744
      },
      {
        "date": "2024-08-23",
        "close": 1.849155,
        "direction_boundary": 0.939075,
        "core_momentum": 0.969124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10015
      },
      {
        "date": "2024-08-30",
        "close": 1.808142,
        "direction_boundary": 0.939075,
        "core_momentum": 0.92545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101652
      },
      {
        "date": "2024-09-06",
        "close": 1.681536,
        "direction_boundary": 0.939075,
        "core_momentum": 0.79063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109544
      },
      {
        "date": "2024-09-13",
        "close": 1.661476,
        "direction_boundary": 0.939075,
        "core_momentum": 0.769269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110153
      },
      {
        "date": "2024-09-20",
        "close": 1.823299,
        "direction_boundary": 0.939075,
        "core_momentum": 0.94159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113954
      },
      {
        "date": "2024-09-27",
        "close": 1.741719,
        "direction_boundary": 0.939075,
        "core_momentum": 0.854718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117853
      },
      {
        "date": "2024-10-04",
        "close": 1.815275,
        "direction_boundary": 0.939075,
        "core_momentum": 0.933046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117566
      },
      {
        "date": "2024-10-11",
        "close": 1.810817,
        "direction_boundary": 0.939075,
        "core_momentum": 0.928299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117683
      },
      {
        "date": "2024-10-18",
        "close": 1.826865,
        "direction_boundary": 0.939075,
        "core_momentum": 0.945388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117351
      },
      {
        "date": "2024-10-25",
        "close": 1.955254,
        "direction_boundary": 0.939075,
        "core_momentum": 1.082106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118209
      },
      {
        "date": "2024-11-01",
        "close": 1.980219,
        "direction_boundary": 0.939075,
        "core_momentum": 1.108691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117707
      },
      {
        "date": "2024-11-08",
        "close": 2.084534,
        "direction_boundary": 0.939075,
        "core_momentum": 1.219774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117339
      },
      {
        "date": "2024-11-15",
        "close": 2.0988,
        "direction_boundary": 0.939075,
        "core_momentum": 1.234965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117004
      },
      {
        "date": "2024-11-22",
        "close": 2.138921,
        "direction_boundary": 0.939075,
        "core_momentum": 1.277689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116264
      },
      {
        "date": "2024-11-29",
        "close": 2.16032,
        "direction_boundary": 0.939075,
        "core_momentum": 1.300477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115784
      },
      {
        "date": "2024-12-06",
        "close": 2.260177,
        "direction_boundary": 0.939075,
        "core_momentum": 1.406812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114948
      },
      {
        "date": "2024-12-13",
        "close": 2.294058,
        "direction_boundary": 0.939075,
        "core_momentum": 1.442891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114237
      },
      {
        "date": "2024-12-20",
        "close": 2.191525,
        "direction_boundary": 0.939075,
        "core_momentum": 1.333706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118852
      },
      {
        "date": "2024-12-27",
        "close": 2.239671,
        "direction_boundary": 0.939075,
        "core_momentum": 1.384976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117991
      },
      {
        "date": "2025-01-03",
        "close": 2.40194,
        "direction_boundary": 0.939075,
        "core_momentum": 1.557772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118016
      },
      {
        "date": "2025-01-10",
        "close": 2.482183,
        "direction_boundary": 0.939075,
        "core_momentum": 1.643221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11682
      },
      {
        "date": "2025-01-17",
        "close": 2.283359,
        "direction_boundary": 0.939075,
        "core_momentum": 1.431498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128352
      },
      {
        "date": "2025-01-24",
        "close": 2.179043,
        "direction_boundary": 0.939075,
        "core_momentum": 1.320414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339567
      },
      {
        "date": "2025-01-31",
        "close": 2.114848,
        "direction_boundary": 0.939075,
        "core_momentum": 1.252054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316079
      },
      {
        "date": "2025-02-07",
        "close": 2.044413,
        "direction_boundary": 0.939075,
        "core_momentum": 1.17705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311181
      },
      {
        "date": "2025-02-14",
        "close": 2.05957,
        "direction_boundary": 0.939075,
        "core_momentum": 1.19319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311108
      },
      {
        "date": "2025-02-21",
        "close": 2.074727,
        "direction_boundary": 0.939075,
        "core_momentum": 1.20933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309694
      },
      {
        "date": "2025-02-28",
        "close": 1.967736,
        "direction_boundary": 0.939075,
        "core_momentum": 1.095398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317773
      },
      {
        "date": "2025-03-07",
        "close": 1.79031,
        "direction_boundary": 0.939075,
        "core_momentum": 0.906461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329465
      },
      {
        "date": "2025-03-14",
        "close": 1.826865,
        "direction_boundary": 0.939075,
        "core_momentum": 0.945388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329675
      },
      {
        "date": "2025-03-21",
        "close": 1.950796,
        "direction_boundary": 0.939075,
        "core_momentum": 1.077359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316807
      },
      {
        "date": "2025-03-28",
        "close": 1.937422,
        "direction_boundary": 0.939075,
        "core_momentum": 1.063117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309435
      },
      {
        "date": "2025-04-04",
        "close": 1.582124,
        "direction_boundary": 0.939075,
        "core_momentum": 0.684769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416932
      },
      {
        "date": "2025-04-11",
        "close": 1.515255,
        "direction_boundary": 0.939075,
        "core_momentum": 0.613561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420191
      },
      {
        "date": "2025-04-18",
        "close": 1.639186,
        "direction_boundary": 0.939075,
        "core_momentum": 0.745533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436239
      },
      {
        "date": "2025-04-25",
        "close": 1.780503,
        "direction_boundary": 0.939075,
        "core_momentum": 0.896018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441572
      },
      {
        "date": "2025-05-02",
        "close": 1.862529,
        "direction_boundary": 0.939075,
        "core_momentum": 0.983366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446213
      },
      {
        "date": "2025-05-09",
        "close": 1.94188,
        "direction_boundary": 0.939075,
        "core_momentum": 1.067865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444093
      },
      {
        "date": "2025-05-16",
        "close": 2.021231,
        "direction_boundary": 0.939075,
        "core_momentum": 1.152364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447896
      },
      {
        "date": "2025-05-23",
        "close": 1.95858,
        "direction_boundary": 0.939075,
        "core_momentum": 1.085648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448764
      },
      {
        "date": "2025-05-30",
        "close": 2.104124,
        "direction_boundary": 0.939075,
        "core_momentum": 1.240635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460446
      },
      {
        "date": "2025-06-06",
        "close": 2.230391,
        "direction_boundary": 0.939075,
        "core_momentum": 1.375094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463421
      },
      {
        "date": "2025-06-13",
        "close": 2.301717,
        "direction_boundary": 0.939075,
        "core_momentum": 1.451047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465092
      },
      {
        "date": "2025-06-20",
        "close": 2.306536,
        "direction_boundary": 0.939075,
        "core_momentum": 1.456179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460367
      },
      {
        "date": "2025-06-27",
        "close": 2.212078,
        "direction_boundary": 0.939075,
        "core_momentum": 1.355592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463335
      },
      {
        "date": "2025-07-04",
        "close": 2.288223,
        "direction_boundary": 0.939075,
        "core_momentum": 1.436678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45499
      },
      {
        "date": "2025-07-11",
        "close": 2.273765,
        "direction_boundary": 0.939075,
        "core_momentum": 1.421282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452245
      },
      {
        "date": "2025-07-18",
        "close": 2.318103,
        "direction_boundary": 0.939075,
        "core_momentum": 1.468496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438069
      },
      {
        "date": "2025-07-25",
        "close": 2.234246,
        "direction_boundary": 2.052437,
        "core_momentum": 0.088582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436137
      },
      {
        "date": "2025-08-01",
        "close": 2.196656,
        "direction_boundary": 1.875011,
        "core_momentum": 0.171543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434673
      },
      {
        "date": "2025-08-08",
        "close": 2.191836,
        "direction_boundary": 1.783177,
        "core_momentum": 0.229175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431733
      },
      {
        "date": "2025-08-15",
        "close": 2.207258,
        "direction_boundary": 1.801901,
        "core_momentum": 0.224961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431725
      },
      {
        "date": "2025-08-22",
        "close": 2.304609,
        "direction_boundary": 1.849155,
        "core_momentum": 0.246304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435343
      },
      {
        "date": "2025-08-29",
        "close": 2.326778,
        "direction_boundary": 1.808142,
        "core_momentum": 0.286834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427539
      },
      {
        "date": "2025-09-05",
        "close": 2.224608,
        "direction_boundary": 1.681536,
        "core_momentum": 0.322962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409262
      },
      {
        "date": "2025-09-12",
        "close": 2.310392,
        "direction_boundary": 1.661476,
        "core_momentum": 0.390566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41101
      },
      {
        "date": "2025-09-19",
        "close": 2.267982,
        "direction_boundary": 1.823299,
        "core_momentum": 0.243889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404345
      },
      {
        "date": "2025-09-26",
        "close": 2.399068,
        "direction_boundary": 1.741719,
        "core_momentum": 0.377414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409813
      },
      {
        "date": "2025-10-03",
        "close": 2.422201,
        "direction_boundary": 1.815275,
        "core_momentum": 0.334344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274965
      },
      {
        "date": "2025-10-10",
        "close": 2.365333,
        "direction_boundary": 1.810817,
        "core_momentum": 0.306224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267774
      },
      {
        "date": "2025-10-17",
        "close": 2.213041,
        "direction_boundary": 1.826865,
        "core_momentum": 0.211387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276631
      },
      {
        "date": "2025-10-24",
        "close": 2.231355,
        "direction_boundary": 1.955254,
        "core_momentum": 0.14121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256895
      },
      {
        "date": "2025-10-31",
        "close": 2.189909,
        "direction_boundary": 1.980219,
        "core_momentum": 0.105892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254053
      },
      {
        "date": "2025-11-07",
        "close": 2.098341,
        "direction_boundary": 2.084534,
        "core_momentum": 0.006624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257421
      },
      {
        "date": "2025-11-14",
        "close": 2.166776,
        "direction_boundary": 2.0988,
        "core_momentum": 0.032388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255358
      },
      {
        "date": "2025-11-21",
        "close": 2.195692,
        "direction_boundary": 2.138921,
        "core_momentum": 0.026542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250885
      },
      {
        "date": "2025-11-28",
        "close": 2.264126,
        "direction_boundary": 2.16032,
        "core_momentum": 0.048051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234825
      },
      {
        "date": "2025-12-05",
        "close": 2.343163,
        "direction_boundary": 2.260177,
        "core_momentum": 0.036717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225679
      },
      {
        "date": "2025-12-12",
        "close": 2.267982,
        "direction_boundary": 2.294058,
        "core_momentum": -0.011367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226377
      },
      {
        "date": "2025-12-19",
        "close": 2.28244,
        "direction_boundary": 2.191525,
        "core_momentum": 0.041485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226555
      },
      {
        "date": "2025-12-26",
        "close": 2.371116,
        "direction_boundary": 2.239671,
        "core_momentum": 0.058689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22444
      },
      {
        "date": "2026-01-02",
        "close": 2.369188,
        "direction_boundary": 2.40194,
        "core_momentum": -0.013636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219913
      },
      {
        "date": "2026-01-09",
        "close": 2.462683,
        "direction_boundary": 2.482183,
        "core_momentum": -0.007856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225567
      },
      {
        "date": "2026-01-16",
        "close": 2.622685,
        "direction_boundary": 2.283359,
        "core_momentum": 0.148608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239535
      },
      {
        "date": "2026-01-23",
        "close": 2.832808,
        "direction_boundary": 2.179043,
        "core_momentum": 0.300024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251753
      },
      {
        "date": "2026-01-30",
        "close": 2.987028,
        "direction_boundary": 2.114848,
        "core_momentum": 0.412408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255914
      },
      {
        "date": "2026-02-06",
        "close": 2.981244,
        "direction_boundary": 2.044413,
        "core_momentum": 0.45824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255886
      },
      {
        "date": "2026-02-13",
        "close": 3.17209,
        "direction_boundary": 2.05957,
        "core_momentum": 0.540171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265032
      },
      {
        "date": "2026-02-20",
        "close": 3.339803,
        "direction_boundary": 2.074727,
        "core_momentum": 0.609755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267121
      },
      {
        "date": "2026-02-27",
        "close": 3.450648,
        "direction_boundary": 1.967736,
        "core_momentum": 0.753613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268224
      },
      {
        "date": "2026-03-06",
        "close": 3.097872,
        "direction_boundary": 1.79031,
        "core_momentum": 0.730355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307708
      },
      {
        "date": "2026-03-13",
        "close": 3.300285,
        "direction_boundary": 1.826865,
        "core_momentum": 0.806529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313826
      },
      {
        "date": "2026-03-20",
        "close": 3.272332,
        "direction_boundary": 1.950796,
        "core_momentum": 0.677434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31207
      },
      {
        "date": "2026-03-27",
        "close": 3.573059,
        "direction_boundary": 1.937422,
        "core_momentum": 0.844234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32352
      },
      {
        "date": "2026-04-03",
        "close": 3.73017,
        "direction_boundary": 1.582124,
        "core_momentum": 1.357698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325653
      },
      {
        "date": "2026-04-10",
        "close": 4.0068,
        "direction_boundary": 1.515255,
        "core_momentum": 1.644307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328827
      },
      {
        "date": "2026-04-17",
        "close": 3.747519,
        "direction_boundary": 1.639186,
        "core_momentum": 1.286207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329011
      },
      {
        "date": "2026-04-24",
        "close": 4.131139,
        "direction_boundary": 1.780503,
        "core_momentum": 1.320209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345351
      },
      {
        "date": "2026-05-01",
        "close": 4.410661,
        "direction_boundary": 1.862529,
        "core_momentum": 1.368103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344399
      },
      {
        "date": "2026-05-08",
        "close": 4.141742,
        "direction_boundary": 1.94188,
        "core_momentum": 1.132852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353583
      },
      {
        "date": "2026-05-15",
        "close": 4.535,
        "direction_boundary": 2.021231,
        "core_momentum": 1.243682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36472
      },
      {
        "date": "2026-05-22",
        "close": 4.214,
        "direction_boundary": 1.95858,
        "core_momentum": 1.151559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390792
      },
      {
        "date": "2026-05-29",
        "close": 4.145,
        "direction_boundary": 2.104124,
        "core_momentum": 0.969941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394895
      },
      {
        "date": "2026-06-05",
        "close": 4.404,
        "direction_boundary": 2.230391,
        "core_momentum": 0.974542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398039
      },
      {
        "date": "2026-06-12",
        "close": 4.692,
        "direction_boundary": 2.301717,
        "core_momentum": 1.038478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392823
      },
      {
        "date": "2026-06-19",
        "close": 4.521,
        "direction_boundary": 2.306536,
        "core_momentum": 0.960082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402123
      },
      {
        "date": "2026-06-26",
        "close": 4.191,
        "direction_boundary": 2.212078,
        "core_momentum": 0.894599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425754
      },
      {
        "date": "2026-07-03",
        "close": 4.4,
        "direction_boundary": 2.288223,
        "core_momentum": 0.92289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426002
      },
      {
        "date": "2026-07-10",
        "close": 4.388,
        "direction_boundary": 2.273765,
        "core_momentum": 0.929839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426979
      },
      {
        "date": "2026-07-17",
        "close": 4.203,
        "direction_boundary": 2.318103,
        "core_momentum": 0.81312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432035
      },
      {
        "date": "2026-07-24",
        "close": 4.395,
        "direction_boundary": 2.234246,
        "core_momentum": 0.967107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425483
      },
      {
        "date": "2026-07-31",
        "close": 4.172,
        "direction_boundary": 2.196656,
        "core_momentum": 0.89925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432538
      },
      {
        "date": "2026-08-07",
        "close": 4.326,
        "direction_boundary": 2.191836,
        "core_momentum": 0.973688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.939075,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2.052437,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.875011,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.783177,
        "volume": 30
      },
      {
        "date": "2024-08-16",
        "close": 1.801901,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.849155,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1.808142,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1.681536,
        "volume": 8000
      },
      {
        "date": "2024-09-13",
        "close": 1.661476,
        "volume": 18501
      },
      {
        "date": "2024-09-20",
        "close": 1.823299,
        "volume": 4390
      },
      {
        "date": "2024-09-27",
        "close": 1.741719,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1.815275,
        "volume": 5120
      },
      {
        "date": "2024-10-11",
        "close": 1.810817,
        "volume": 20480
      },
      {
        "date": "2024-10-18",
        "close": 1.826865,
        "volume": 15360
      },
      {
        "date": "2024-10-25",
        "close": 1.955254,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1.980219,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2.084534,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2.0988,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2.138921,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2.16032,
        "volume": 3979
      },
      {
        "date": "2024-12-06",
        "close": 2.260177,
        "volume": 30422
      },
      {
        "date": "2024-12-13",
        "close": 2.294058,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2.191525,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2.239671,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.40194,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2.482183,
        "volume": 7962
      },
      {
        "date": "2025-01-17",
        "close": 2.283359,
        "volume": 2000
      },
      {
        "date": "2025-01-24",
        "close": 2.179043,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2.114848,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.044413,
        "volume": 84
      },
      {
        "date": "2025-02-14",
        "close": 2.05957,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2.074727,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1.967736,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1.79031,
        "volume": 3200
      },
      {
        "date": "2025-03-14",
        "close": 1.826865,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1.950796,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1.937422,
        "volume": 2000
      },
      {
        "date": "2025-04-04",
        "close": 1.582124,
        "volume": 30618
      },
      {
        "date": "2025-04-11",
        "close": 1.515255,
        "volume": 16291
      },
      {
        "date": "2025-04-18",
        "close": 1.639186,
        "volume": 9170
      },
      {
        "date": "2025-04-25",
        "close": 1.780503,
        "volume": 37603
      },
      {
        "date": "2025-05-02",
        "close": 1.862529,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1.94188,
        "volume": 400
      },
      {
        "date": "2025-05-16",
        "close": 2.021231,
        "volume": 36314
      },
      {
        "date": "2025-05-23",
        "close": 1.95858,
        "volume": 19408
      },
      {
        "date": "2025-05-30",
        "close": 2.104124,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2.230391,
        "volume": 18908
      },
      {
        "date": "2025-06-13",
        "close": 2.301717,
        "volume": 31806
      },
      {
        "date": "2025-06-20",
        "close": 2.306536,
        "volume": 9204
      },
      {
        "date": "2025-06-27",
        "close": 2.212078,
        "volume": 39704
      },
      {
        "date": "2025-07-04",
        "close": 2.288223,
        "volume": 500
      },
      {
        "date": "2025-07-11",
        "close": 2.273765,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2.318103,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2.234246,
        "volume": 1000
      },
      {
        "date": "2025-08-01",
        "close": 2.196656,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2.191836,
        "volume": 500
      },
      {
        "date": "2025-08-15",
        "close": 2.207258,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2.304609,
        "volume": 1000
      },
      {
        "date": "2025-08-29",
        "close": 2.326778,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2.224608,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2.310392,
        "volume": 8726
      },
      {
        "date": "2025-09-19",
        "close": 2.267982,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2.399068,
        "volume": 21
      },
      {
        "date": "2025-10-03",
        "close": 2.422201,
        "volume": 15074
      },
      {
        "date": "2025-10-10",
        "close": 2.365333,
        "volume": 8334
      },
      {
        "date": "2025-10-17",
        "close": 2.213041,
        "volume": 2972
      },
      {
        "date": "2025-10-24",
        "close": 2.231355,
        "volume": 1000
      },
      {
        "date": "2025-10-31",
        "close": 2.189909,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2.098341,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2.166776,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2.195692,
        "volume": 7834
      },
      {
        "date": "2025-11-28",
        "close": 2.264126,
        "volume": 3917
      },
      {
        "date": "2025-12-05",
        "close": 2.343163,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2.267982,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2.28244,
        "volume": 35253
      },
      {
        "date": "2025-12-26",
        "close": 2.371116,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2.369188,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2.462683,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2.622685,
        "volume": 17664
      },
      {
        "date": "2026-01-23",
        "close": 2.832808,
        "volume": 8099
      },
      {
        "date": "2026-01-30",
        "close": 2.987028,
        "volume": 1700
      },
      {
        "date": "2026-02-06",
        "close": 2.981244,
        "volume": 21185
      },
      {
        "date": "2026-02-13",
        "close": 3.17209,
        "volume": 12471
      },
      {
        "date": "2026-02-20",
        "close": 3.339803,
        "volume": 8192
      },
      {
        "date": "2026-02-27",
        "close": 3.450648,
        "volume": 124569
      },
      {
        "date": "2026-03-06",
        "close": 3.097872,
        "volume": 455940
      },
      {
        "date": "2026-03-13",
        "close": 3.300285,
        "volume": 71060
      },
      {
        "date": "2026-03-20",
        "close": 3.272332,
        "volume": 99
      },
      {
        "date": "2026-03-27",
        "close": 3.573059,
        "volume": 126148
      },
      {
        "date": "2026-04-03",
        "close": 3.73017,
        "volume": 24165
      },
      {
        "date": "2026-04-10",
        "close": 4.0068,
        "volume": 57847
      },
      {
        "date": "2026-04-17",
        "close": 3.747519,
        "volume": 7103
      },
      {
        "date": "2026-04-24",
        "close": 4.131139,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4.410661,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4.141742,
        "volume": 45644
      },
      {
        "date": "2026-05-15",
        "close": 4.535,
        "volume": 8761
      },
      {
        "date": "2026-05-22",
        "close": 4.214,
        "volume": 18620
      },
      {
        "date": "2026-05-29",
        "close": 4.145,
        "volume": 22251
      },
      {
        "date": "2026-06-05",
        "close": 4.404,
        "volume": 29841
      },
      {
        "date": "2026-06-12",
        "close": 4.692,
        "volume": 34590
      },
      {
        "date": "2026-06-19",
        "close": 4.521,
        "volume": 92402
      },
      {
        "date": "2026-06-26",
        "close": 4.191,
        "volume": 29786
      },
      {
        "date": "2026-07-03",
        "close": 4.4,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.388,
        "volume": 61576
      },
      {
        "date": "2026-07-17",
        "close": 4.203,
        "volume": 6188
      },
      {
        "date": "2026-07-24",
        "close": 4.395,
        "volume": 36895
      },
      {
        "date": "2026-07-31",
        "close": 4.172,
        "volume": 177
      },
      {
        "date": "2026-08-07",
        "close": 4.326,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 3.84613,
      "fair_value": 2.06852,
      "market_activity": 14.525747,
      "market_dynamics": -0.753484,
      "relative_strength": 13.479685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.011107,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": 0.011107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.018356,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.04351,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.04351,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.088582,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.088582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": -0.04121
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-07-23",
        "tenure": "Established",
        "return": 0.01323
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-11-12",
        "tenure": "Established",
        "return": 0.017255
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.44658
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-06-09",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.141649
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.038851
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.039463
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.649455
      }
    ]
  }
}