{
  "ticker": {
    "uuid": "007297ab-cfd1-411b-a22f-d9ba61659dab",
    "symbol": "2488",
    "name": "Hanpin Electron Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 49.849998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.277889,
    "boundary_margin": 0.151858,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.159791,
    "volatility_stability": 1.342,
    "risk_context": 0.6258,
    "current_regime": {
      "move": 0.073165,
      "interruption": -0.064527,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.203,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.281202,
        "direction_boundary": 21.955387,
        "core_momentum": 0.288121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11271
      },
      {
        "date": "2023-08-18",
        "close": 29.414017,
        "direction_boundary": 23.156364,
        "core_momentum": 0.270235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119575
      },
      {
        "date": "2023-08-25",
        "close": 29.101515,
        "direction_boundary": 23.64426,
        "core_momentum": 0.230807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117675
      },
      {
        "date": "2023-09-01",
        "close": 30.937447,
        "direction_boundary": 23.344017,
        "core_momentum": 0.325284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130027
      },
      {
        "date": "2023-09-08",
        "close": 29.80464,
        "direction_boundary": 23.794384,
        "core_momentum": 0.252591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144375
      },
      {
        "date": "2023-09-15",
        "close": 30.067286,
        "direction_boundary": 23.156364,
        "core_momentum": 0.298446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136207
      },
      {
        "date": "2023-09-22",
        "close": 28.856243,
        "direction_boundary": 23.381546,
        "core_momentum": 0.234146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151718
      },
      {
        "date": "2023-09-29",
        "close": 29.607922,
        "direction_boundary": 22.773399,
        "core_momentum": 0.30011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152501
      },
      {
        "date": "2023-10-06",
        "close": 30.192568,
        "direction_boundary": 22.148401,
        "core_momentum": 0.363194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15309
      },
      {
        "date": "2023-10-13",
        "close": 33.324574,
        "direction_boundary": 22.617149,
        "core_momentum": 0.473421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195746
      },
      {
        "date": "2023-10-20",
        "close": 32.572891,
        "direction_boundary": 22.070274,
        "core_momentum": 0.475872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198737
      },
      {
        "date": "2023-10-27",
        "close": 32.94873,
        "direction_boundary": 21.562464,
        "core_momentum": 0.52806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198164
      },
      {
        "date": "2023-11-03",
        "close": 33.115776,
        "direction_boundary": 21.718712,
        "core_momentum": 0.524758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198432
      },
      {
        "date": "2023-11-10",
        "close": 32.823452,
        "direction_boundary": 22.929649,
        "core_momentum": 0.431485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20023
      },
      {
        "date": "2023-11-17",
        "close": 32.906975,
        "direction_boundary": 22.578087,
        "core_momentum": 0.457474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200413
      },
      {
        "date": "2023-11-24",
        "close": 33.449852,
        "direction_boundary": 22.695274,
        "core_momentum": 0.473869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199976
      },
      {
        "date": "2023-12-01",
        "close": 34.159775,
        "direction_boundary": 22.734335,
        "core_momentum": 0.502563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199495
      },
      {
        "date": "2023-12-08",
        "close": 34.07626,
        "direction_boundary": 22.929649,
        "core_momentum": 0.486122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200365
      },
      {
        "date": "2023-12-15",
        "close": 33.74218,
        "direction_boundary": 22.734335,
        "core_momentum": 0.484195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202591
      },
      {
        "date": "2023-12-22",
        "close": 33.408096,
        "direction_boundary": 22.851524,
        "core_momentum": 0.461964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204633
      },
      {
        "date": "2023-12-29",
        "close": 33.366337,
        "direction_boundary": 22.617149,
        "core_momentum": 0.475267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204603
      },
      {
        "date": "2024-01-05",
        "close": 33.408096,
        "direction_boundary": 22.49996,
        "core_momentum": 0.484807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204901
      },
      {
        "date": "2024-01-12",
        "close": 33.616898,
        "direction_boundary": 22.656212,
        "core_momentum": 0.483783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203211
      },
      {
        "date": "2024-01-19",
        "close": 33.324574,
        "direction_boundary": 22.49996,
        "core_momentum": 0.481095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204051
      },
      {
        "date": "2024-01-26",
        "close": 33.825695,
        "direction_boundary": 22.656212,
        "core_momentum": 0.492999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204226
      },
      {
        "date": "2024-02-02",
        "close": 33.658653,
        "direction_boundary": 23.007774,
        "core_momentum": 0.462925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202431
      },
      {
        "date": "2024-02-09",
        "close": 33.616898,
        "direction_boundary": 22.812464,
        "core_momentum": 0.47362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201171
      },
      {
        "date": "2024-02-16",
        "close": 33.783936,
        "direction_boundary": 22.773399,
        "core_momentum": 0.483482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195591
      },
      {
        "date": "2024-02-23",
        "close": 35.496101,
        "direction_boundary": 23.554647,
        "core_momentum": 0.506968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203363
      },
      {
        "date": "2024-03-01",
        "close": 35.9137,
        "direction_boundary": 24.609333,
        "core_momentum": 0.459353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188331
      },
      {
        "date": "2024-03-08",
        "close": 35.412582,
        "direction_boundary": 24.570272,
        "core_momentum": 0.441278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180293
      },
      {
        "date": "2024-03-15",
        "close": 36.707146,
        "direction_boundary": 23.945272,
        "core_momentum": 0.53296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184807
      },
      {
        "date": "2024-03-22",
        "close": 37.834663,
        "direction_boundary": 24.414022,
        "core_momentum": 0.54971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173266
      },
      {
        "date": "2024-03-29",
        "close": 38.043465,
        "direction_boundary": 24.21871,
        "core_momentum": 0.57083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17196
      },
      {
        "date": "2024-04-05",
        "close": 37.625866,
        "direction_boundary": 24.257772,
        "core_momentum": 0.551085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173658
      },
      {
        "date": "2024-04-12",
        "close": 39.75563,
        "direction_boundary": 24.062458,
        "core_momentum": 0.652185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134418
      },
      {
        "date": "2024-04-19",
        "close": 37.625866,
        "direction_boundary": 23.749962,
        "core_momentum": 0.58425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15455
      },
      {
        "date": "2024-04-26",
        "close": 39.003952,
        "direction_boundary": 23.789024,
        "core_momentum": 0.639578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160065
      },
      {
        "date": "2024-05-03",
        "close": 39.964432,
        "direction_boundary": 24.101522,
        "core_momentum": 0.65817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161939
      },
      {
        "date": "2024-05-10",
        "close": 39.588593,
        "direction_boundary": 24.179647,
        "core_momentum": 0.637269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162057
      },
      {
        "date": "2024-05-17",
        "close": 39.839153,
        "direction_boundary": 24.296833,
        "core_momentum": 0.639685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161924
      },
      {
        "date": "2024-05-24",
        "close": 39.379791,
        "direction_boundary": 24.335896,
        "core_momentum": 0.618177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163448
      },
      {
        "date": "2024-05-31",
        "close": 39.75563,
        "direction_boundary": 24.960896,
        "core_momentum": 0.592716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162149
      },
      {
        "date": "2024-06-07",
        "close": 39.588593,
        "direction_boundary": 25.117146,
        "core_momentum": 0.576158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162347
      },
      {
        "date": "2024-06-14",
        "close": 40.173233,
        "direction_boundary": 25.390583,
        "core_momentum": 0.58221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161185
      },
      {
        "date": "2024-06-21",
        "close": 39.672112,
        "direction_boundary": 25.703083,
        "core_momentum": 0.543477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161762
      },
      {
        "date": "2024-06-28",
        "close": 39.254509,
        "direction_boundary": 25.664019,
        "core_momentum": 0.529554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16318
      },
      {
        "date": "2024-07-05",
        "close": 39.338032,
        "direction_boundary": 25.820271,
        "core_momentum": 0.523533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163131
      },
      {
        "date": "2024-07-12",
        "close": 39.338032,
        "direction_boundary": 26.562458,
        "core_momentum": 0.480964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163364
      },
      {
        "date": "2024-07-19",
        "close": 38.753391,
        "direction_boundary": 26.484331,
        "core_momentum": 0.463257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164717
      },
      {
        "date": "2024-07-26",
        "close": 37.834663,
        "direction_boundary": 26.718706,
        "core_momentum": 0.416037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169188
      },
      {
        "date": "2024-08-02",
        "close": 38.54459,
        "direction_boundary": 27.578077,
        "core_momentum": 0.397653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16976
      },
      {
        "date": "2024-08-09",
        "close": 38.085228,
        "direction_boundary": 28.281202,
        "core_momentum": 0.346662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171225
      },
      {
        "date": "2024-08-16",
        "close": 39.254509,
        "direction_boundary": 29.414017,
        "core_momentum": 0.334551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174823
      },
      {
        "date": "2024-08-23",
        "close": 40.089714,
        "direction_boundary": 29.101515,
        "core_momentum": 0.377582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164787
      },
      {
        "date": "2024-08-30",
        "close": 40.799633,
        "direction_boundary": 30.937447,
        "core_momentum": 0.318778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165485
      },
      {
        "date": "2024-09-06",
        "close": 40.549076,
        "direction_boundary": 29.80464,
        "core_momentum": 0.360495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164032
      },
      {
        "date": "2024-09-13",
        "close": 44.349243,
        "direction_boundary": 30.067286,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197581
      },
      {
        "date": "2024-09-20",
        "close": 42.678841,
        "direction_boundary": 28.856243,
        "core_momentum": 0.479016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204427
      },
      {
        "date": "2024-09-27",
        "close": 42.747955,
        "direction_boundary": 29.607922,
        "core_momentum": 0.443801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204465
      },
      {
        "date": "2024-10-04",
        "close": 42.571312,
        "direction_boundary": 30.192568,
        "core_momentum": 0.409993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20364
      },
      {
        "date": "2024-10-11",
        "close": 41.158154,
        "direction_boundary": 33.324574,
        "core_momentum": 0.235069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196891
      },
      {
        "date": "2024-10-18",
        "close": 41.113991,
        "direction_boundary": 32.572891,
        "core_momentum": 0.262215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179424
      },
      {
        "date": "2024-10-25",
        "close": 41.953056,
        "direction_boundary": 32.94873,
        "core_momentum": 0.273283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174978
      },
      {
        "date": "2024-11-01",
        "close": 42.792118,
        "direction_boundary": 33.115776,
        "core_momentum": 0.292197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173975
      },
      {
        "date": "2024-11-08",
        "close": 42.085541,
        "direction_boundary": 32.823452,
        "core_momentum": 0.282179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175256
      },
      {
        "date": "2024-11-15",
        "close": 46.545807,
        "direction_boundary": 32.906975,
        "core_momentum": 0.414466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22216
      },
      {
        "date": "2024-11-22",
        "close": 48.753864,
        "direction_boundary": 33.449852,
        "core_momentum": 0.457521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227457
      },
      {
        "date": "2024-11-29",
        "close": 50.873596,
        "direction_boundary": 34.159775,
        "core_momentum": 0.489284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232398
      },
      {
        "date": "2024-12-06",
        "close": 49.548763,
        "direction_boundary": 34.07626,
        "core_momentum": 0.454055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237001
      },
      {
        "date": "2024-12-13",
        "close": 50.255344,
        "direction_boundary": 33.74218,
        "core_momentum": 0.489392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236977
      },
      {
        "date": "2024-12-20",
        "close": 50.873596,
        "direction_boundary": 33.408096,
        "core_momentum": 0.522792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235034
      },
      {
        "date": "2024-12-27",
        "close": 51.138565,
        "direction_boundary": 33.366337,
        "core_momentum": 0.532639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233341
      },
      {
        "date": "2025-01-03",
        "close": 47.164066,
        "direction_boundary": 33.408096,
        "core_momentum": 0.411756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26529
      },
      {
        "date": "2025-01-10",
        "close": 45.83923,
        "direction_boundary": 33.616898,
        "core_momentum": 0.363577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269695
      },
      {
        "date": "2025-01-17",
        "close": 49.107151,
        "direction_boundary": 33.324574,
        "core_momentum": 0.473602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281528
      },
      {
        "date": "2025-01-24",
        "close": 49.813732,
        "direction_boundary": 33.825695,
        "core_momentum": 0.47266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277503
      },
      {
        "date": "2025-02-07",
        "close": 51.933464,
        "direction_boundary": 33.658653,
        "core_momentum": 0.542945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280664
      },
      {
        "date": "2025-02-14",
        "close": 49.725407,
        "direction_boundary": 33.616898,
        "core_momentum": 0.479179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289183
      },
      {
        "date": "2025-02-21",
        "close": 53.611588,
        "direction_boundary": 33.783936,
        "core_momentum": 0.586896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301861
      },
      {
        "date": "2025-02-28",
        "close": 49.37212,
        "direction_boundary": 35.496101,
        "core_momentum": 0.390917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328548
      },
      {
        "date": "2025-03-07",
        "close": 48.930511,
        "direction_boundary": 35.9137,
        "core_momentum": 0.362447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329067
      },
      {
        "date": "2025-03-14",
        "close": 47.958961,
        "direction_boundary": 35.412582,
        "core_momentum": 0.354292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330737
      },
      {
        "date": "2025-03-21",
        "close": 48.400574,
        "direction_boundary": 36.707146,
        "core_momentum": 0.31856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308357
      },
      {
        "date": "2025-03-28",
        "close": 46.104198,
        "direction_boundary": 37.834663,
        "core_momentum": 0.21857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311433
      },
      {
        "date": "2025-04-04",
        "close": 44.956009,
        "direction_boundary": 38.043465,
        "core_momentum": 0.181701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31388
      },
      {
        "date": "2025-04-11",
        "close": 39.082581,
        "direction_boundary": 37.625866,
        "core_momentum": 0.038716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370572
      },
      {
        "date": "2025-04-18",
        "close": 39.965805,
        "direction_boundary": 39.75563,
        "core_momentum": 0.005287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369512
      },
      {
        "date": "2025-04-25",
        "close": 40.186611,
        "direction_boundary": 37.625866,
        "core_momentum": 0.068058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369627
      },
      {
        "date": "2025-05-02",
        "close": 41.776409,
        "direction_boundary": 39.003952,
        "core_momentum": 0.071081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372635
      },
      {
        "date": "2025-05-09",
        "close": 43.01292,
        "direction_boundary": 39.964432,
        "core_momentum": 0.07628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373863
      },
      {
        "date": "2025-05-16",
        "close": 43.145405,
        "direction_boundary": 39.588593,
        "core_momentum": 0.089844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373085
      },
      {
        "date": "2025-05-23",
        "close": 42.394665,
        "direction_boundary": 39.839153,
        "core_momentum": 0.064146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344806
      },
      {
        "date": "2025-05-30",
        "close": 41.688087,
        "direction_boundary": 39.379791,
        "core_momentum": 0.058616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337558
      },
      {
        "date": "2025-06-06",
        "close": 40.760704,
        "direction_boundary": 39.75563,
        "core_momentum": 0.025281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33082
      },
      {
        "date": "2025-06-13",
        "close": 40.186611,
        "direction_boundary": 39.588593,
        "core_momentum": 0.015106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329934
      },
      {
        "date": "2025-06-20",
        "close": 39.568352,
        "direction_boundary": 40.173233,
        "core_momentum": -0.015057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328501
      },
      {
        "date": "2025-06-27",
        "close": 40.495735,
        "direction_boundary": 39.672112,
        "core_momentum": 0.020761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330274
      },
      {
        "date": "2025-07-04",
        "close": 41.158154,
        "direction_boundary": 39.254509,
        "core_momentum": 0.048495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331558
      },
      {
        "date": "2025-07-11",
        "close": 40.495735,
        "direction_boundary": 39.338032,
        "core_momentum": 0.02943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314967
      },
      {
        "date": "2025-07-18",
        "close": 41.069832,
        "direction_boundary": 39.338032,
        "core_momentum": 0.044024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314382
      },
      {
        "date": "2025-07-25",
        "close": 40.716541,
        "direction_boundary": 38.753391,
        "core_momentum": 0.050658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29619
      },
      {
        "date": "2025-08-01",
        "close": 40.539902,
        "direction_boundary": 37.834663,
        "core_momentum": 0.071502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294609
      },
      {
        "date": "2025-08-08",
        "close": 43.277889,
        "direction_boundary": 38.54459,
        "core_momentum": 0.122801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304255
      },
      {
        "date": "2025-08-15",
        "close": 42.571312,
        "direction_boundary": 38.085228,
        "core_momentum": 0.117791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300065
      },
      {
        "date": "2025-08-22",
        "close": 42.482986,
        "direction_boundary": 39.254509,
        "core_momentum": 0.082245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276432
      },
      {
        "date": "2025-08-29",
        "close": 43.984467,
        "direction_boundary": 40.089714,
        "core_momentum": 0.097151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261518
      },
      {
        "date": "2025-09-05",
        "close": 43.76366,
        "direction_boundary": 40.799633,
        "core_momentum": 0.072648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261438
      },
      {
        "date": "2025-09-12",
        "close": 43.807819,
        "direction_boundary": 40.549076,
        "core_momentum": 0.080365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260528
      },
      {
        "date": "2025-09-19",
        "close": 41.777931,
        "direction_boundary": 44.349243,
        "core_momentum": -0.057979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266784
      },
      {
        "date": "2025-09-26",
        "close": 41.400276,
        "direction_boundary": 42.678841,
        "core_momentum": -0.029958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259592
      },
      {
        "date": "2025-10-03",
        "close": 41.589104,
        "direction_boundary": 42.747955,
        "core_momentum": -0.027109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258035
      },
      {
        "date": "2025-10-10",
        "close": 41.872345,
        "direction_boundary": 42.571312,
        "core_momentum": -0.016419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166043
      },
      {
        "date": "2025-10-17",
        "close": 42.958099,
        "direction_boundary": 41.158154,
        "core_momentum": 0.043732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166874
      },
      {
        "date": "2025-10-24",
        "close": 43.902233,
        "direction_boundary": 41.113991,
        "core_momentum": 0.067817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168911
      },
      {
        "date": "2025-10-31",
        "close": 43.477371,
        "direction_boundary": 41.953056,
        "core_momentum": 0.036334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161829
      },
      {
        "date": "2025-11-07",
        "close": 45.318436,
        "direction_boundary": 42.792118,
        "core_momentum": 0.059037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166853
      },
      {
        "date": "2025-11-14",
        "close": 43.666199,
        "direction_boundary": 42.085541,
        "core_momentum": 0.037558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175437
      },
      {
        "date": "2025-11-21",
        "close": 42.34441,
        "direction_boundary": 46.545807,
        "core_momentum": -0.090264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17906
      },
      {
        "date": "2025-11-28",
        "close": 43.052513,
        "direction_boundary": 48.753864,
        "core_momentum": -0.116942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178796
      },
      {
        "date": "2025-12-05",
        "close": 43.288544,
        "direction_boundary": 50.873596,
        "core_momentum": -0.149096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175547
      },
      {
        "date": "2025-12-12",
        "close": 42.958099,
        "direction_boundary": 49.548763,
        "core_momentum": -0.133014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174552
      },
      {
        "date": "2025-12-19",
        "close": 42.958099,
        "direction_boundary": 50.255344,
        "core_momentum": -0.145203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172656
      },
      {
        "date": "2025-12-26",
        "close": 43.335754,
        "direction_boundary": 50.873596,
        "core_momentum": -0.148168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170458
      },
      {
        "date": "2026-01-02",
        "close": 43.524578,
        "direction_boundary": 51.138565,
        "core_momentum": -0.148889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169353
      },
      {
        "date": "2026-01-09",
        "close": 43.288544,
        "direction_boundary": 47.164066,
        "core_momentum": -0.082171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167664
      },
      {
        "date": "2026-01-16",
        "close": 42.722065,
        "direction_boundary": 45.83923,
        "core_momentum": -0.068002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168179
      },
      {
        "date": "2026-01-23",
        "close": 43.807823,
        "direction_boundary": 49.107151,
        "core_momentum": -0.107914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170595
      },
      {
        "date": "2026-01-30",
        "close": 43.430168,
        "direction_boundary": 49.813732,
        "core_momentum": -0.128149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171061
      },
      {
        "date": "2026-02-06",
        "close": 43.477371,
        "direction_boundary": 51.933464,
        "core_momentum": -0.162826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145206
      },
      {
        "date": "2026-02-13",
        "close": 44.657539,
        "direction_boundary": 49.725407,
        "core_momentum": -0.101917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147658
      },
      {
        "date": "2026-02-27",
        "close": 45.082401,
        "direction_boundary": 53.611588,
        "core_momentum": -0.159092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147913
      },
      {
        "date": "2026-03-06",
        "close": 44.468712,
        "direction_boundary": 49.37212,
        "core_momentum": -0.099315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141787
      },
      {
        "date": "2026-03-13",
        "close": 44.940781,
        "direction_boundary": 48.930511,
        "core_momentum": -0.081539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142235
      },
      {
        "date": "2026-03-20",
        "close": 45.460056,
        "direction_boundary": 47.958961,
        "core_momentum": -0.052105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142974
      },
      {
        "date": "2026-03-27",
        "close": 45.64888,
        "direction_boundary": 48.400574,
        "core_momentum": -0.056853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1244
      },
      {
        "date": "2026-04-03",
        "close": 46.451397,
        "direction_boundary": 46.104198,
        "core_momentum": 0.007531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124509
      },
      {
        "date": "2026-04-10",
        "close": 47.159496,
        "direction_boundary": 44.956009,
        "core_momentum": 0.049014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125391
      },
      {
        "date": "2026-04-17",
        "close": 47.962009,
        "direction_boundary": 39.082581,
        "core_momentum": 0.227197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126481
      },
      {
        "date": "2026-04-24",
        "close": 47.773182,
        "direction_boundary": 39.965805,
        "core_momentum": 0.195351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123563
      },
      {
        "date": "2026-05-01",
        "close": 48.906143,
        "direction_boundary": 40.186611,
        "core_momentum": 0.216976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12407
      },
      {
        "date": "2026-05-08",
        "close": 49.000561,
        "direction_boundary": 41.776409,
        "core_momentum": 0.172924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122506
      },
      {
        "date": "2026-05-15",
        "close": 48.434078,
        "direction_boundary": 43.01292,
        "core_momentum": 0.126036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112241
      },
      {
        "date": "2026-05-22",
        "close": 51.360893,
        "direction_boundary": 43.145405,
        "core_momentum": 0.190414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122631
      },
      {
        "date": "2026-05-29",
        "close": 50.133518,
        "direction_boundary": 42.394665,
        "core_momentum": 0.182543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118961
      },
      {
        "date": "2026-06-05",
        "close": 50.511173,
        "direction_boundary": 41.688087,
        "core_momentum": 0.211645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118084
      },
      {
        "date": "2026-06-12",
        "close": 50.227932,
        "direction_boundary": 40.760704,
        "core_momentum": 0.232264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119208
      },
      {
        "date": "2026-06-19",
        "close": 51.738544,
        "direction_boundary": 40.186611,
        "core_momentum": 0.287457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122021
      },
      {
        "date": "2026-06-26",
        "close": 51.077652,
        "direction_boundary": 39.568352,
        "core_momentum": 0.290871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124799
      },
      {
        "date": "2026-07-03",
        "close": 51.360893,
        "direction_boundary": 40.495735,
        "core_momentum": 0.268304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124771
      },
      {
        "date": "2026-07-10",
        "close": 48.400002,
        "direction_boundary": 41.158154,
        "core_momentum": 0.175952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154708
      },
      {
        "date": "2026-07-17",
        "close": 49.099998,
        "direction_boundary": 40.495735,
        "core_momentum": 0.212473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154707
      },
      {
        "date": "2026-07-24",
        "close": 49.75,
        "direction_boundary": 41.069832,
        "core_momentum": 0.211351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152871
      },
      {
        "date": "2026-07-31",
        "close": 50.599998,
        "direction_boundary": 40.716541,
        "core_momentum": 0.242738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151228
      },
      {
        "date": "2026-08-07",
        "close": 49.0,
        "direction_boundary": 40.539902,
        "core_momentum": 0.208686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158943
      },
      {
        "date": "2026-08-14",
        "close": 49.849998,
        "direction_boundary": 43.277889,
        "core_momentum": 0.151858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.281202,
        "volume": 4961028
      },
      {
        "date": "2023-08-18",
        "close": 29.414017,
        "volume": 3709080
      },
      {
        "date": "2023-08-25",
        "close": 29.101515,
        "volume": 2219478
      },
      {
        "date": "2023-09-01",
        "close": 30.937447,
        "volume": 3182480
      },
      {
        "date": "2023-09-08",
        "close": 29.80464,
        "volume": 14253674
      },
      {
        "date": "2023-09-15",
        "close": 30.067286,
        "volume": 5545865
      },
      {
        "date": "2023-09-22",
        "close": 28.856243,
        "volume": 1620157
      },
      {
        "date": "2023-09-29",
        "close": 29.607922,
        "volume": 871891
      },
      {
        "date": "2023-10-06",
        "close": 30.192568,
        "volume": 1251537
      },
      {
        "date": "2023-10-13",
        "close": 33.324574,
        "volume": 5958060
      },
      {
        "date": "2023-10-20",
        "close": 32.572891,
        "volume": 2551526
      },
      {
        "date": "2023-10-27",
        "close": 32.94873,
        "volume": 1677567
      },
      {
        "date": "2023-11-03",
        "close": 33.115776,
        "volume": 2198055
      },
      {
        "date": "2023-11-10",
        "close": 32.823452,
        "volume": 20539818
      },
      {
        "date": "2023-11-17",
        "close": 32.906975,
        "volume": 5953971
      },
      {
        "date": "2023-11-24",
        "close": 33.449852,
        "volume": 4116825
      },
      {
        "date": "2023-12-01",
        "close": 34.159775,
        "volume": 3477234
      },
      {
        "date": "2023-12-08",
        "close": 34.07626,
        "volume": 3604696
      },
      {
        "date": "2023-12-15",
        "close": 33.74218,
        "volume": 4150834
      },
      {
        "date": "2023-12-22",
        "close": 33.408096,
        "volume": 1329662
      },
      {
        "date": "2023-12-29",
        "close": 33.366337,
        "volume": 1242170
      },
      {
        "date": "2024-01-05",
        "close": 33.408096,
        "volume": 993464
      },
      {
        "date": "2024-01-12",
        "close": 33.616898,
        "volume": 1321109
      },
      {
        "date": "2024-01-19",
        "close": 33.324574,
        "volume": 1280491
      },
      {
        "date": "2024-01-26",
        "close": 33.825695,
        "volume": 1046813
      },
      {
        "date": "2024-02-02",
        "close": 33.658653,
        "volume": 777061
      },
      {
        "date": "2024-02-09",
        "close": 33.616898,
        "volume": 123001
      },
      {
        "date": "2024-02-16",
        "close": 33.783936,
        "volume": 1012188
      },
      {
        "date": "2024-02-23",
        "close": 35.496101,
        "volume": 3899332
      },
      {
        "date": "2024-03-01",
        "close": 35.9137,
        "volume": 4423334
      },
      {
        "date": "2024-03-08",
        "close": 35.412582,
        "volume": 3080280
      },
      {
        "date": "2024-03-15",
        "close": 36.707146,
        "volume": 4074069
      },
      {
        "date": "2024-03-22",
        "close": 37.834663,
        "volume": 3713086
      },
      {
        "date": "2024-03-29",
        "close": 38.043465,
        "volume": 2588644
      },
      {
        "date": "2024-04-05",
        "close": 37.625866,
        "volume": 1310608
      },
      {
        "date": "2024-04-12",
        "close": 39.75563,
        "volume": 4561000
      },
      {
        "date": "2024-04-19",
        "close": 37.625866,
        "volume": 3263497
      },
      {
        "date": "2024-04-26",
        "close": 39.003952,
        "volume": 3046586
      },
      {
        "date": "2024-05-03",
        "close": 39.964432,
        "volume": 1424487
      },
      {
        "date": "2024-05-10",
        "close": 39.588593,
        "volume": 2974889
      },
      {
        "date": "2024-05-17",
        "close": 39.839153,
        "volume": 1811911
      },
      {
        "date": "2024-05-24",
        "close": 39.379791,
        "volume": 1500403
      },
      {
        "date": "2024-05-31",
        "close": 39.75563,
        "volume": 1290453
      },
      {
        "date": "2024-06-07",
        "close": 39.588593,
        "volume": 988406
      },
      {
        "date": "2024-06-14",
        "close": 40.173233,
        "volume": 1274465
      },
      {
        "date": "2024-06-21",
        "close": 39.672112,
        "volume": 1014694
      },
      {
        "date": "2024-06-28",
        "close": 39.254509,
        "volume": 1404109
      },
      {
        "date": "2024-07-05",
        "close": 39.338032,
        "volume": 762786
      },
      {
        "date": "2024-07-12",
        "close": 39.338032,
        "volume": 1417941
      },
      {
        "date": "2024-07-19",
        "close": 38.753391,
        "volume": 1034857
      },
      {
        "date": "2024-07-26",
        "close": 37.834663,
        "volume": 1222038
      },
      {
        "date": "2024-08-02",
        "close": 38.54459,
        "volume": 947470
      },
      {
        "date": "2024-08-09",
        "close": 38.085228,
        "volume": 2099386
      },
      {
        "date": "2024-08-16",
        "close": 39.254509,
        "volume": 1551251
      },
      {
        "date": "2024-08-23",
        "close": 40.089714,
        "volume": 1994109
      },
      {
        "date": "2024-08-30",
        "close": 40.799633,
        "volume": 1556976
      },
      {
        "date": "2024-09-06",
        "close": 40.549076,
        "volume": 1974566
      },
      {
        "date": "2024-09-13",
        "close": 44.349243,
        "volume": 7554223
      },
      {
        "date": "2024-09-20",
        "close": 42.678841,
        "volume": 3798561
      },
      {
        "date": "2024-09-27",
        "close": 42.747955,
        "volume": 3834711
      },
      {
        "date": "2024-10-04",
        "close": 42.571312,
        "volume": 1201213
      },
      {
        "date": "2024-10-11",
        "close": 41.158154,
        "volume": 2332873
      },
      {
        "date": "2024-10-18",
        "close": 41.113991,
        "volume": 1333596
      },
      {
        "date": "2024-10-25",
        "close": 41.953056,
        "volume": 1883497
      },
      {
        "date": "2024-11-01",
        "close": 42.792118,
        "volume": 800445
      },
      {
        "date": "2024-11-08",
        "close": 42.085541,
        "volume": 2571876
      },
      {
        "date": "2024-11-15",
        "close": 46.545807,
        "volume": 7677139
      },
      {
        "date": "2024-11-22",
        "close": 48.753864,
        "volume": 4630461
      },
      {
        "date": "2024-11-29",
        "close": 50.873596,
        "volume": 6589161
      },
      {
        "date": "2024-12-06",
        "close": 49.548763,
        "volume": 3688654
      },
      {
        "date": "2024-12-13",
        "close": 50.255344,
        "volume": 4999136
      },
      {
        "date": "2024-12-20",
        "close": 50.873596,
        "volume": 2195374
      },
      {
        "date": "2024-12-27",
        "close": 51.138565,
        "volume": 1691092
      },
      {
        "date": "2025-01-03",
        "close": 47.164066,
        "volume": 2032073
      },
      {
        "date": "2025-01-10",
        "close": 45.83923,
        "volume": 2141949
      },
      {
        "date": "2025-01-17",
        "close": 49.107151,
        "volume": 3999249
      },
      {
        "date": "2025-01-24",
        "close": 49.813732,
        "volume": 604784
      },
      {
        "date": "2025-02-07",
        "close": 51.933464,
        "volume": 2166880
      },
      {
        "date": "2025-02-14",
        "close": 49.725407,
        "volume": 3429288
      },
      {
        "date": "2025-02-21",
        "close": 53.611588,
        "volume": 4057194
      },
      {
        "date": "2025-02-28",
        "close": 49.37212,
        "volume": 5589659
      },
      {
        "date": "2025-03-07",
        "close": 48.930511,
        "volume": 1849181
      },
      {
        "date": "2025-03-14",
        "close": 47.958961,
        "volume": 1469591
      },
      {
        "date": "2025-03-21",
        "close": 48.400574,
        "volume": 985830
      },
      {
        "date": "2025-03-28",
        "close": 46.104198,
        "volume": 1371172
      },
      {
        "date": "2025-04-04",
        "close": 44.956009,
        "volume": 908468
      },
      {
        "date": "2025-04-11",
        "close": 39.082581,
        "volume": 2167210
      },
      {
        "date": "2025-04-18",
        "close": 39.965805,
        "volume": 1509627
      },
      {
        "date": "2025-04-25",
        "close": 40.186611,
        "volume": 1182649
      },
      {
        "date": "2025-05-02",
        "close": 41.776409,
        "volume": 726226
      },
      {
        "date": "2025-05-09",
        "close": 43.01292,
        "volume": 1123224
      },
      {
        "date": "2025-05-16",
        "close": 43.145405,
        "volume": 894304
      },
      {
        "date": "2025-05-23",
        "close": 42.394665,
        "volume": 573129
      },
      {
        "date": "2025-05-30",
        "close": 41.688087,
        "volume": 584965
      },
      {
        "date": "2025-06-06",
        "close": 40.760704,
        "volume": 685262
      },
      {
        "date": "2025-06-13",
        "close": 40.186611,
        "volume": 891188
      },
      {
        "date": "2025-06-20",
        "close": 39.568352,
        "volume": 781446
      },
      {
        "date": "2025-06-27",
        "close": 40.495735,
        "volume": 632129
      },
      {
        "date": "2025-07-04",
        "close": 41.158154,
        "volume": 519412
      },
      {
        "date": "2025-07-11",
        "close": 40.495735,
        "volume": 475122
      },
      {
        "date": "2025-07-18",
        "close": 41.069832,
        "volume": 615381
      },
      {
        "date": "2025-07-25",
        "close": 40.716541,
        "volume": 942650
      },
      {
        "date": "2025-08-01",
        "close": 40.539902,
        "volume": 601706
      },
      {
        "date": "2025-08-08",
        "close": 43.277889,
        "volume": 1371371
      },
      {
        "date": "2025-08-15",
        "close": 42.571312,
        "volume": 1279823
      },
      {
        "date": "2025-08-22",
        "close": 42.482986,
        "volume": 821798
      },
      {
        "date": "2025-08-29",
        "close": 43.984467,
        "volume": 1923499
      },
      {
        "date": "2025-09-05",
        "close": 43.76366,
        "volume": 1154335
      },
      {
        "date": "2025-09-12",
        "close": 43.807819,
        "volume": 2447879
      },
      {
        "date": "2025-09-19",
        "close": 41.777931,
        "volume": 4117092
      },
      {
        "date": "2025-09-26",
        "close": 41.400276,
        "volume": 1833235
      },
      {
        "date": "2025-10-03",
        "close": 41.589104,
        "volume": 542313
      },
      {
        "date": "2025-10-10",
        "close": 41.872345,
        "volume": 462164
      },
      {
        "date": "2025-10-17",
        "close": 42.958099,
        "volume": 1127285
      },
      {
        "date": "2025-10-24",
        "close": 43.902233,
        "volume": 639020
      },
      {
        "date": "2025-10-31",
        "close": 43.477371,
        "volume": 667073
      },
      {
        "date": "2025-11-07",
        "close": 45.318436,
        "volume": 2032143
      },
      {
        "date": "2025-11-14",
        "close": 43.666199,
        "volume": 1455323
      },
      {
        "date": "2025-11-21",
        "close": 42.34441,
        "volume": 637827
      },
      {
        "date": "2025-11-28",
        "close": 43.052513,
        "volume": 427321
      },
      {
        "date": "2025-12-05",
        "close": 43.288544,
        "volume": 381013
      },
      {
        "date": "2025-12-12",
        "close": 42.958099,
        "volume": 344507
      },
      {
        "date": "2025-12-19",
        "close": 42.958099,
        "volume": 396275
      },
      {
        "date": "2025-12-26",
        "close": 43.335754,
        "volume": 341043
      },
      {
        "date": "2026-01-02",
        "close": 43.524578,
        "volume": 595113
      },
      {
        "date": "2026-01-09",
        "close": 43.288544,
        "volume": 604061
      },
      {
        "date": "2026-01-16",
        "close": 42.722065,
        "volume": 1298502
      },
      {
        "date": "2026-01-23",
        "close": 43.807823,
        "volume": 968165
      },
      {
        "date": "2026-01-30",
        "close": 43.430168,
        "volume": 958463
      },
      {
        "date": "2026-02-06",
        "close": 43.477371,
        "volume": 476413
      },
      {
        "date": "2026-02-13",
        "close": 44.657539,
        "volume": 627521
      },
      {
        "date": "2026-02-27",
        "close": 45.082401,
        "volume": 1254397
      },
      {
        "date": "2026-03-06",
        "close": 44.468712,
        "volume": 739036
      },
      {
        "date": "2026-03-13",
        "close": 44.940781,
        "volume": 644110
      },
      {
        "date": "2026-03-20",
        "close": 45.460056,
        "volume": 677548
      },
      {
        "date": "2026-03-27",
        "close": 45.64888,
        "volume": 570070
      },
      {
        "date": "2026-04-03",
        "close": 46.451397,
        "volume": 825173
      },
      {
        "date": "2026-04-10",
        "close": 47.159496,
        "volume": 1383197
      },
      {
        "date": "2026-04-17",
        "close": 47.962009,
        "volume": 2147846
      },
      {
        "date": "2026-04-24",
        "close": 47.773182,
        "volume": 1179986
      },
      {
        "date": "2026-05-01",
        "close": 48.906143,
        "volume": 858114
      },
      {
        "date": "2026-05-08",
        "close": 49.000561,
        "volume": 1042458
      },
      {
        "date": "2026-05-15",
        "close": 48.434078,
        "volume": 836849
      },
      {
        "date": "2026-05-22",
        "close": 51.360893,
        "volume": 1077793
      },
      {
        "date": "2026-05-29",
        "close": 50.133518,
        "volume": 1081307
      },
      {
        "date": "2026-06-05",
        "close": 50.511173,
        "volume": 688804
      },
      {
        "date": "2026-06-12",
        "close": 50.227932,
        "volume": 706052
      },
      {
        "date": "2026-06-19",
        "close": 51.738544,
        "volume": 682011
      },
      {
        "date": "2026-06-26",
        "close": 51.077652,
        "volume": 690369
      },
      {
        "date": "2026-07-03",
        "close": 51.360893,
        "volume": 645356
      },
      {
        "date": "2026-07-10",
        "close": 48.400002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 49.099998,
        "volume": 2529894
      },
      {
        "date": "2026-07-24",
        "close": 49.75,
        "volume": 601836
      },
      {
        "date": "2026-07-31",
        "close": 50.599998,
        "volume": 861480
      },
      {
        "date": "2026-08-07",
        "close": 49.0,
        "volume": 877359
      },
      {
        "date": "2026-08-14",
        "close": 49.849998,
        "volume": 605006
      }
    ],
    "sharemaestro_context": {
      "trend": 47.749775,
      "fair_value": 41.70711,
      "market_activity": 13.006273,
      "market_dynamics": -0.616941,
      "relative_strength": -21.827829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.022988,
        "directional_follow_through": 0.6829,
        "regime_survival": 1.0,
        "conditional_difference": 0.012732,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.051345,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.01617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.148448,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055742,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.192636,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 7.5e-05,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": 0.016667
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": 0.009242
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.032907
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.830376
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.081788
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.00226
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.016484
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.078038
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.073165
      }
    ]
  }
}