{
  "ticker": {
    "uuid": "00734a25-a0d8-47ac-a2e4-62e053ad14bf",
    "symbol": "GOAI",
    "name": "Amundi MSCI Robotics & AI UCITS ETF Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 167.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.199997,
    "boundary_margin": 0.360714,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.262429,
    "volatility_stability": 0.9132,
    "risk_context": 0.3811,
    "current_regime": {
      "move": 0.674391,
      "interruption": -0.139579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.300003,
        "direction_boundary": 80.029999,
        "core_momentum": 0.053355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191237
      },
      {
        "date": "2023-08-25",
        "close": 85.419998,
        "direction_boundary": 78.050003,
        "core_momentum": 0.094427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191136
      },
      {
        "date": "2023-09-01",
        "close": 89.739998,
        "direction_boundary": 75.57,
        "core_momentum": 0.187508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202274
      },
      {
        "date": "2023-09-08",
        "close": 88.610001,
        "direction_boundary": 76.699997,
        "core_momentum": 0.15528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198093
      },
      {
        "date": "2023-09-15",
        "close": 86.5,
        "direction_boundary": 73.150002,
        "core_momentum": 0.182502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200729
      },
      {
        "date": "2023-09-22",
        "close": 84.239998,
        "direction_boundary": 68.790001,
        "core_momentum": 0.224597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204798
      },
      {
        "date": "2023-09-29",
        "close": 84.589996,
        "direction_boundary": 68.720001,
        "core_momentum": 0.230937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195991
      },
      {
        "date": "2023-10-06",
        "close": 84.360001,
        "direction_boundary": 70.150002,
        "core_momentum": 0.202566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195021
      },
      {
        "date": "2023-10-13",
        "close": 84.169998,
        "direction_boundary": 67.459999,
        "core_momentum": 0.247702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194342
      },
      {
        "date": "2023-10-20",
        "close": 80.989998,
        "direction_boundary": 68.68,
        "core_momentum": 0.179237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201036
      },
      {
        "date": "2023-10-27",
        "close": 78.580002,
        "direction_boundary": 72.230003,
        "core_momentum": 0.087914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205033
      },
      {
        "date": "2023-11-03",
        "close": 82.760002,
        "direction_boundary": 71.110001,
        "core_momentum": 0.163831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217769
      },
      {
        "date": "2023-11-10",
        "close": 82.690002,
        "direction_boundary": 77.129997,
        "core_momentum": 0.072086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217719
      },
      {
        "date": "2023-11-17",
        "close": 87.559998,
        "direction_boundary": 77.059998,
        "core_momentum": 0.136257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227493
      },
      {
        "date": "2023-11-24",
        "close": 88.93,
        "direction_boundary": 77.800003,
        "core_momentum": 0.143059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227965
      },
      {
        "date": "2023-12-01",
        "close": 90.599998,
        "direction_boundary": 78.550003,
        "core_momentum": 0.153405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224535
      },
      {
        "date": "2023-12-08",
        "close": 90.440002,
        "direction_boundary": 77.129997,
        "core_momentum": 0.172566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224229
      },
      {
        "date": "2023-12-15",
        "close": 95.260002,
        "direction_boundary": 74.800003,
        "core_momentum": 0.273529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224139
      },
      {
        "date": "2023-12-22",
        "close": 96.449997,
        "direction_boundary": 73.849998,
        "core_momentum": 0.306026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212034
      },
      {
        "date": "2023-12-29",
        "close": 97.400002,
        "direction_boundary": 74.040001,
        "core_momentum": 0.315505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207381
      },
      {
        "date": "2024-01-05",
        "close": 92.809998,
        "direction_boundary": 75.900002,
        "core_momentum": 0.222793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216976
      },
      {
        "date": "2024-01-12",
        "close": 97.580002,
        "direction_boundary": 78.589996,
        "core_momentum": 0.241634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216218
      },
      {
        "date": "2024-01-19",
        "close": 98.510002,
        "direction_boundary": 78.459999,
        "core_momentum": 0.255544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215567
      },
      {
        "date": "2024-01-26",
        "close": 100.379997,
        "direction_boundary": 82.25,
        "core_momentum": 0.220425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216681
      },
      {
        "date": "2024-02-02",
        "close": 100.279999,
        "direction_boundary": 85.0,
        "core_momentum": 0.179765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211094
      },
      {
        "date": "2024-02-09",
        "close": 102.0,
        "direction_boundary": 82.860001,
        "core_momentum": 0.230992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204995
      },
      {
        "date": "2024-02-16",
        "close": 102.620003,
        "direction_boundary": 82.82,
        "core_momentum": 0.239073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200496
      },
      {
        "date": "2024-02-23",
        "close": 101.0,
        "direction_boundary": 81.860001,
        "core_momentum": 0.233814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202909
      },
      {
        "date": "2024-03-01",
        "close": 102.599998,
        "direction_boundary": 82.139999,
        "core_momentum": 0.249087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19385
      },
      {
        "date": "2024-03-08",
        "close": 105.400002,
        "direction_boundary": 79.75,
        "core_momentum": 0.32163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194345
      },
      {
        "date": "2024-03-15",
        "close": 102.019997,
        "direction_boundary": 78.790001,
        "core_momentum": 0.294834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197368
      },
      {
        "date": "2024-03-22",
        "close": 104.0,
        "direction_boundary": 79.510002,
        "core_momentum": 0.308012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192278
      },
      {
        "date": "2024-03-29",
        "close": 103.699997,
        "direction_boundary": 83.050003,
        "core_momentum": 0.248645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192814
      },
      {
        "date": "2024-04-05",
        "close": 100.5,
        "direction_boundary": 81.949997,
        "core_momentum": 0.226358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199903
      },
      {
        "date": "2024-04-12",
        "close": 100.339996,
        "direction_boundary": 83.0,
        "core_momentum": 0.208916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199846
      },
      {
        "date": "2024-04-19",
        "close": 96.190002,
        "direction_boundary": 81.949997,
        "core_momentum": 0.173765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201593
      },
      {
        "date": "2024-04-26",
        "close": 98.550003,
        "direction_boundary": 81.309998,
        "core_momentum": 0.212028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195757
      },
      {
        "date": "2024-05-03",
        "close": 97.599998,
        "direction_boundary": 80.949997,
        "core_momentum": 0.205683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187052
      },
      {
        "date": "2024-05-10",
        "close": 99.959999,
        "direction_boundary": 80.720001,
        "core_momentum": 0.238355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188292
      },
      {
        "date": "2024-05-17",
        "close": 103.059998,
        "direction_boundary": 83.349998,
        "core_momentum": 0.236473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177464
      },
      {
        "date": "2024-05-24",
        "close": 103.099998,
        "direction_boundary": 82.860001,
        "core_momentum": 0.244267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177127
      },
      {
        "date": "2024-05-31",
        "close": 99.290001,
        "direction_boundary": 85.779999,
        "core_momentum": 0.157496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185886
      },
      {
        "date": "2024-06-07",
        "close": 102.080002,
        "direction_boundary": 86.720001,
        "core_momentum": 0.177122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188682
      },
      {
        "date": "2024-06-14",
        "close": 104.080002,
        "direction_boundary": 91.360001,
        "core_momentum": 0.139229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177443
      },
      {
        "date": "2024-06-21",
        "close": 104.160004,
        "direction_boundary": 86.949997,
        "core_momentum": 0.19793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176995
      },
      {
        "date": "2024-06-28",
        "close": 106.0,
        "direction_boundary": 90.080002,
        "core_momentum": 0.176732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177912
      },
      {
        "date": "2024-07-05",
        "close": 107.800003,
        "direction_boundary": 88.230003,
        "core_momentum": 0.221807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162437
      },
      {
        "date": "2024-07-12",
        "close": 109.059998,
        "direction_boundary": 92.919998,
        "core_momentum": 0.173698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149683
      },
      {
        "date": "2024-07-19",
        "close": 104.82,
        "direction_boundary": 91.849998,
        "core_momentum": 0.141209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161322
      },
      {
        "date": "2024-07-26",
        "close": 102.18,
        "direction_boundary": 91.879997,
        "core_momentum": 0.112103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163985
      },
      {
        "date": "2024-08-02",
        "close": 96.470001,
        "direction_boundary": 89.080002,
        "core_momentum": 0.082959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182788
      },
      {
        "date": "2024-08-09",
        "close": 97.629997,
        "direction_boundary": 86.279999,
        "core_momentum": 0.131548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181897
      },
      {
        "date": "2024-08-16",
        "close": 102.300003,
        "direction_boundary": 84.300003,
        "core_momentum": 0.213523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193717
      },
      {
        "date": "2024-08-23",
        "close": 105.160004,
        "direction_boundary": 85.419998,
        "core_momentum": 0.231093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196
      },
      {
        "date": "2024-08-30",
        "close": 105.18,
        "direction_boundary": 89.739998,
        "core_momentum": 0.172053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194936
      },
      {
        "date": "2024-09-06",
        "close": 98.769997,
        "direction_boundary": 88.610001,
        "core_momentum": 0.11466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210191
      },
      {
        "date": "2024-09-13",
        "close": 103.580002,
        "direction_boundary": 86.5,
        "core_momentum": 0.197457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216529
      },
      {
        "date": "2024-09-20",
        "close": 104.959999,
        "direction_boundary": 84.239998,
        "core_momentum": 0.245964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215656
      },
      {
        "date": "2024-09-27",
        "close": 107.220001,
        "direction_boundary": 84.589996,
        "core_momentum": 0.267526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217529
      },
      {
        "date": "2024-10-04",
        "close": 105.940002,
        "direction_boundary": 84.360001,
        "core_momentum": 0.255808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213341
      },
      {
        "date": "2024-10-11",
        "close": 109.019997,
        "direction_boundary": 84.169998,
        "core_momentum": 0.295236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216417
      },
      {
        "date": "2024-10-18",
        "close": 108.639999,
        "direction_boundary": 80.989998,
        "core_momentum": 0.3414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206597
      },
      {
        "date": "2024-10-25",
        "close": 107.82,
        "direction_boundary": 78.580002,
        "core_momentum": 0.372105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20528
      },
      {
        "date": "2024-11-01",
        "close": 106.800003,
        "direction_boundary": 82.760002,
        "core_momentum": 0.290478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205257
      },
      {
        "date": "2024-11-08",
        "close": 112.400002,
        "direction_boundary": 82.690002,
        "core_momentum": 0.359294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213959
      },
      {
        "date": "2024-11-15",
        "close": 111.279999,
        "direction_boundary": 87.559998,
        "core_momentum": 0.2709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211468
      },
      {
        "date": "2024-11-22",
        "close": 112.199997,
        "direction_boundary": 88.93,
        "core_momentum": 0.261666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211558
      },
      {
        "date": "2024-11-29",
        "close": 113.040001,
        "direction_boundary": 90.599998,
        "core_momentum": 0.247682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203196
      },
      {
        "date": "2024-12-06",
        "close": 116.660004,
        "direction_boundary": 90.440002,
        "core_momentum": 0.289916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204115
      },
      {
        "date": "2024-12-13",
        "close": 115.139999,
        "direction_boundary": 95.260002,
        "core_momentum": 0.208692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204549
      },
      {
        "date": "2024-12-20",
        "close": 109.300003,
        "direction_boundary": 96.449997,
        "core_momentum": 0.13323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218779
      },
      {
        "date": "2024-12-27",
        "close": 112.080002,
        "direction_boundary": 97.400002,
        "core_momentum": 0.150719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220118
      },
      {
        "date": "2025-01-03",
        "close": 110.519997,
        "direction_boundary": 92.809998,
        "core_momentum": 0.19082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220157
      },
      {
        "date": "2025-01-10",
        "close": 109.339996,
        "direction_boundary": 97.580002,
        "core_momentum": 0.120516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220175
      },
      {
        "date": "2025-01-17",
        "close": 113.339996,
        "direction_boundary": 98.510002,
        "core_momentum": 0.150543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217818
      },
      {
        "date": "2025-01-24",
        "close": 117.480003,
        "direction_boundary": 100.379997,
        "core_momentum": 0.170353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21838
      },
      {
        "date": "2025-01-31",
        "close": 116.260002,
        "direction_boundary": 100.279999,
        "core_momentum": 0.159354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200283
      },
      {
        "date": "2025-02-07",
        "close": 115.080002,
        "direction_boundary": 102.0,
        "core_momentum": 0.128235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201579
      },
      {
        "date": "2025-02-14",
        "close": 116.019997,
        "direction_boundary": 102.620003,
        "core_momentum": 0.130579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193033
      },
      {
        "date": "2025-02-21",
        "close": 117.080002,
        "direction_boundary": 101.0,
        "core_momentum": 0.159208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190363
      },
      {
        "date": "2025-02-28",
        "close": 108.639999,
        "direction_boundary": 102.599998,
        "core_momentum": 0.058869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219636
      },
      {
        "date": "2025-03-07",
        "close": 105.519997,
        "direction_boundary": 105.400002,
        "core_momentum": 0.001138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204389
      },
      {
        "date": "2025-03-14",
        "close": 103.0,
        "direction_boundary": 102.019997,
        "core_momentum": 0.009606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196863
      },
      {
        "date": "2025-03-21",
        "close": 103.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195907
      },
      {
        "date": "2025-03-28",
        "close": 101.620003,
        "direction_boundary": 103.699997,
        "core_momentum": -0.020058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194015
      },
      {
        "date": "2025-04-04",
        "close": 91.669998,
        "direction_boundary": 100.5,
        "core_momentum": -0.087861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239168
      },
      {
        "date": "2025-04-11",
        "close": 94.360001,
        "direction_boundary": 100.339996,
        "core_momentum": -0.059597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239244
      },
      {
        "date": "2025-04-18",
        "close": 94.230003,
        "direction_boundary": 96.190002,
        "core_momentum": -0.020376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239298
      },
      {
        "date": "2025-04-25",
        "close": 100.120003,
        "direction_boundary": 98.550003,
        "core_momentum": 0.015931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256196
      },
      {
        "date": "2025-05-02",
        "close": 103.839996,
        "direction_boundary": 97.599998,
        "core_momentum": 0.063934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261685
      },
      {
        "date": "2025-05-09",
        "close": 104.879997,
        "direction_boundary": 99.959999,
        "core_momentum": 0.04922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251288
      },
      {
        "date": "2025-05-16",
        "close": 110.559998,
        "direction_boundary": 103.059998,
        "core_momentum": 0.072773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262439
      },
      {
        "date": "2025-05-23",
        "close": 108.300003,
        "direction_boundary": 103.099998,
        "core_momentum": 0.050437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263626
      },
      {
        "date": "2025-05-30",
        "close": 109.639999,
        "direction_boundary": 99.290001,
        "core_momentum": 0.10424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264035
      },
      {
        "date": "2025-06-06",
        "close": 113.400002,
        "direction_boundary": 102.080002,
        "core_momentum": 0.110893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264596
      },
      {
        "date": "2025-06-13",
        "close": 111.980003,
        "direction_boundary": 104.080002,
        "core_momentum": 0.075903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26455
      },
      {
        "date": "2025-06-20",
        "close": 112.400002,
        "direction_boundary": 104.160004,
        "core_momentum": 0.079109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254156
      },
      {
        "date": "2025-06-27",
        "close": 117.260002,
        "direction_boundary": 106.0,
        "core_momentum": 0.106226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258497
      },
      {
        "date": "2025-07-04",
        "close": 119.18,
        "direction_boundary": 107.800003,
        "core_momentum": 0.105566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258214
      },
      {
        "date": "2025-07-11",
        "close": 118.580002,
        "direction_boundary": 109.059998,
        "core_momentum": 0.087291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257733
      },
      {
        "date": "2025-07-18",
        "close": 122.160004,
        "direction_boundary": 104.82,
        "core_momentum": 0.165426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256297
      },
      {
        "date": "2025-07-25",
        "close": 123.620003,
        "direction_boundary": 102.18,
        "core_momentum": 0.209826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252247
      },
      {
        "date": "2025-08-01",
        "close": 125.639999,
        "direction_boundary": 96.470001,
        "core_momentum": 0.302374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252334
      },
      {
        "date": "2025-08-08",
        "close": 123.199997,
        "direction_boundary": 97.629997,
        "core_momentum": 0.261907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253652
      },
      {
        "date": "2025-08-15",
        "close": 124.040001,
        "direction_boundary": 102.300003,
        "core_momentum": 0.212512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2536
      },
      {
        "date": "2025-08-22",
        "close": 121.32,
        "direction_boundary": 105.160004,
        "core_momentum": 0.153671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25569
      },
      {
        "date": "2025-08-29",
        "close": 124.220001,
        "direction_boundary": 105.18,
        "core_momentum": 0.181023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232408
      },
      {
        "date": "2025-09-05",
        "close": 126.900002,
        "direction_boundary": 98.769997,
        "core_momentum": 0.284803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228013
      },
      {
        "date": "2025-09-12",
        "close": 127.720001,
        "direction_boundary": 103.580002,
        "core_momentum": 0.233057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223525
      },
      {
        "date": "2025-09-19",
        "close": 130.080002,
        "direction_boundary": 104.959999,
        "core_momentum": 0.239329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223611
      },
      {
        "date": "2025-09-26",
        "close": 128.940002,
        "direction_boundary": 107.220001,
        "core_momentum": 0.202574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222762
      },
      {
        "date": "2025-10-03",
        "close": 131.419998,
        "direction_boundary": 105.940002,
        "core_momentum": 0.240513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153274
      },
      {
        "date": "2025-10-10",
        "close": 134.699997,
        "direction_boundary": 109.019997,
        "core_momentum": 0.235553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152547
      },
      {
        "date": "2025-10-17",
        "close": 130.979996,
        "direction_boundary": 108.639999,
        "core_momentum": 0.205633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161985
      },
      {
        "date": "2025-10-24",
        "close": 117.417702,
        "direction_boundary": 107.82,
        "core_momentum": 0.089016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221745
      },
      {
        "date": "2025-10-31",
        "close": 138.559998,
        "direction_boundary": 106.800003,
        "core_momentum": 0.297378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311266
      },
      {
        "date": "2025-11-07",
        "close": 130.479996,
        "direction_boundary": 112.400002,
        "core_momentum": 0.160854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326556
      },
      {
        "date": "2025-11-14",
        "close": 132.899994,
        "direction_boundary": 111.279999,
        "core_momentum": 0.194285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320648
      },
      {
        "date": "2025-11-21",
        "close": 125.279999,
        "direction_boundary": 112.199997,
        "core_momentum": 0.116578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331524
      },
      {
        "date": "2025-11-28",
        "close": 132.020004,
        "direction_boundary": 113.040001,
        "core_momentum": 0.167905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33775
      },
      {
        "date": "2025-12-05",
        "close": 135.0,
        "direction_boundary": 116.660004,
        "core_momentum": 0.157209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336324
      },
      {
        "date": "2025-12-12",
        "close": 132.339996,
        "direction_boundary": 115.139999,
        "core_momentum": 0.149383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337313
      },
      {
        "date": "2025-12-19",
        "close": 130.639999,
        "direction_boundary": 109.300003,
        "core_momentum": 0.195242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338368
      },
      {
        "date": "2025-12-26",
        "close": 132.639999,
        "direction_boundary": 112.080002,
        "core_momentum": 0.18344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334578
      },
      {
        "date": "2026-01-02",
        "close": 133.259995,
        "direction_boundary": 110.519997,
        "core_momentum": 0.205755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334167
      },
      {
        "date": "2026-01-09",
        "close": 132.660004,
        "direction_boundary": 109.339996,
        "core_momentum": 0.21328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334138
      },
      {
        "date": "2026-01-16",
        "close": 133.020004,
        "direction_boundary": 113.339996,
        "core_momentum": 0.173637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33212
      },
      {
        "date": "2026-01-23",
        "close": 131.419998,
        "direction_boundary": 117.480003,
        "core_momentum": 0.118658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332542
      },
      {
        "date": "2026-01-30",
        "close": 130.860001,
        "direction_boundary": 116.260002,
        "core_momentum": 0.125581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332048
      },
      {
        "date": "2026-02-06",
        "close": 125.900002,
        "direction_boundary": 115.080002,
        "core_momentum": 0.094022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335506
      },
      {
        "date": "2026-02-13",
        "close": 127.720001,
        "direction_boundary": 116.019997,
        "core_momentum": 0.100845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335938
      },
      {
        "date": "2026-02-20",
        "close": 128.119995,
        "direction_boundary": 117.080002,
        "core_momentum": 0.094294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334257
      },
      {
        "date": "2026-02-27",
        "close": 127.699997,
        "direction_boundary": 108.639999,
        "core_momentum": 0.175442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332871
      },
      {
        "date": "2026-03-06",
        "close": 126.639999,
        "direction_boundary": 105.519997,
        "core_momentum": 0.200152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331797
      },
      {
        "date": "2026-03-13",
        "close": 124.959999,
        "direction_boundary": 103.0,
        "core_momentum": 0.213204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332154
      },
      {
        "date": "2026-03-20",
        "close": 123.040001,
        "direction_boundary": 103.0,
        "core_momentum": 0.194563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331563
      },
      {
        "date": "2026-03-27",
        "close": 119.220001,
        "direction_boundary": 101.620003,
        "core_momentum": 0.173194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333967
      },
      {
        "date": "2026-04-03",
        "close": 119.779999,
        "direction_boundary": 91.669998,
        "core_momentum": 0.306643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332661
      },
      {
        "date": "2026-04-10",
        "close": 126.760002,
        "direction_boundary": 94.360001,
        "core_momentum": 0.343366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340942
      },
      {
        "date": "2026-04-17",
        "close": 137.720001,
        "direction_boundary": 94.230003,
        "core_momentum": 0.46153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358492
      },
      {
        "date": "2026-04-24",
        "close": 140.080002,
        "direction_boundary": 100.120003,
        "core_momentum": 0.399121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32093
      },
      {
        "date": "2026-05-01",
        "close": 140.240005,
        "direction_boundary": 103.839996,
        "core_momentum": 0.350539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224854
      },
      {
        "date": "2026-05-08",
        "close": 150.979996,
        "direction_boundary": 104.879997,
        "core_momentum": 0.43955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229353
      },
      {
        "date": "2026-05-15",
        "close": 154.699997,
        "direction_boundary": 110.559998,
        "core_momentum": 0.39924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230165
      },
      {
        "date": "2026-05-22",
        "close": 159.839996,
        "direction_boundary": 108.300003,
        "core_momentum": 0.4759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212953
      },
      {
        "date": "2026-05-29",
        "close": 164.460007,
        "direction_boundary": 109.639999,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205749
      },
      {
        "date": "2026-06-05",
        "close": 164.660004,
        "direction_boundary": 113.400002,
        "core_momentum": 0.452028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204984
      },
      {
        "date": "2026-06-12",
        "close": 154.080002,
        "direction_boundary": 111.980003,
        "core_momentum": 0.37596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226499
      },
      {
        "date": "2026-06-19",
        "close": 162.300003,
        "direction_boundary": 112.400002,
        "core_momentum": 0.44395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233511
      },
      {
        "date": "2026-06-26",
        "close": 155.380005,
        "direction_boundary": 117.260002,
        "core_momentum": 0.32509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244048
      },
      {
        "date": "2026-07-03",
        "close": 160.479996,
        "direction_boundary": 119.18,
        "core_momentum": 0.346535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246719
      },
      {
        "date": "2026-07-10",
        "close": 160.619995,
        "direction_boundary": 118.580002,
        "core_momentum": 0.354529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246323
      },
      {
        "date": "2026-07-17",
        "close": 152.860001,
        "direction_boundary": 122.160004,
        "core_momentum": 0.25131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258634
      },
      {
        "date": "2026-07-24",
        "close": 151.960007,
        "direction_boundary": 123.620003,
        "core_momentum": 0.229251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25794
      },
      {
        "date": "2026-07-31",
        "close": 158.020004,
        "direction_boundary": 125.639999,
        "core_momentum": 0.257721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261612
      },
      {
        "date": "2026-08-07",
        "close": 167.639999,
        "direction_boundary": 123.199997,
        "core_momentum": 0.360714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.300003,
        "volume": 78
      },
      {
        "date": "2023-08-25",
        "close": 85.419998,
        "volume": 200
      },
      {
        "date": "2023-09-01",
        "close": 89.739998,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 88.610001,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 86.5,
        "volume": 70
      },
      {
        "date": "2023-09-22",
        "close": 84.239998,
        "volume": 7711
      },
      {
        "date": "2023-09-29",
        "close": 84.589996,
        "volume": 18
      },
      {
        "date": "2023-10-06",
        "close": 84.360001,
        "volume": 152
      },
      {
        "date": "2023-10-13",
        "close": 84.169998,
        "volume": 745
      },
      {
        "date": "2023-10-20",
        "close": 80.989998,
        "volume": 357
      },
      {
        "date": "2023-10-27",
        "close": 78.580002,
        "volume": 4482
      },
      {
        "date": "2023-11-03",
        "close": 82.760002,
        "volume": 2980
      },
      {
        "date": "2023-11-10",
        "close": 82.690002,
        "volume": 42
      },
      {
        "date": "2023-11-17",
        "close": 87.559998,
        "volume": 5263
      },
      {
        "date": "2023-11-24",
        "close": 88.93,
        "volume": 92590
      },
      {
        "date": "2023-12-01",
        "close": 90.599998,
        "volume": 830
      },
      {
        "date": "2023-12-08",
        "close": 90.440002,
        "volume": 186
      },
      {
        "date": "2023-12-15",
        "close": 95.260002,
        "volume": 520
      },
      {
        "date": "2023-12-22",
        "close": 96.449997,
        "volume": 417
      },
      {
        "date": "2023-12-29",
        "close": 97.400002,
        "volume": 131
      },
      {
        "date": "2024-01-05",
        "close": 92.809998,
        "volume": 463
      },
      {
        "date": "2024-01-12",
        "close": 97.580002,
        "volume": 202
      },
      {
        "date": "2024-01-19",
        "close": 98.510002,
        "volume": 327
      },
      {
        "date": "2024-01-26",
        "close": 100.379997,
        "volume": 1846
      },
      {
        "date": "2024-02-02",
        "close": 100.279999,
        "volume": 6021
      },
      {
        "date": "2024-02-09",
        "close": 102.0,
        "volume": 12034
      },
      {
        "date": "2024-02-16",
        "close": 102.620003,
        "volume": 1394
      },
      {
        "date": "2024-02-23",
        "close": 101.0,
        "volume": 287
      },
      {
        "date": "2024-03-01",
        "close": 102.599998,
        "volume": 6391
      },
      {
        "date": "2024-03-08",
        "close": 105.400002,
        "volume": 1042
      },
      {
        "date": "2024-03-15",
        "close": 102.019997,
        "volume": 1914
      },
      {
        "date": "2024-03-22",
        "close": 104.0,
        "volume": 904
      },
      {
        "date": "2024-03-29",
        "close": 103.699997,
        "volume": 1025
      },
      {
        "date": "2024-04-05",
        "close": 100.5,
        "volume": 787
      },
      {
        "date": "2024-04-12",
        "close": 100.339996,
        "volume": 613
      },
      {
        "date": "2024-04-19",
        "close": 96.190002,
        "volume": 6902
      },
      {
        "date": "2024-04-26",
        "close": 98.550003,
        "volume": 1738
      },
      {
        "date": "2024-05-03",
        "close": 97.599998,
        "volume": 163
      },
      {
        "date": "2024-05-10",
        "close": 99.959999,
        "volume": 558
      },
      {
        "date": "2024-05-17",
        "close": 103.059998,
        "volume": 1650
      },
      {
        "date": "2024-05-24",
        "close": 103.099998,
        "volume": 2207
      },
      {
        "date": "2024-05-31",
        "close": 99.290001,
        "volume": 385
      },
      {
        "date": "2024-06-07",
        "close": 102.080002,
        "volume": 615
      },
      {
        "date": "2024-06-14",
        "close": 104.080002,
        "volume": 567
      },
      {
        "date": "2024-06-21",
        "close": 104.160004,
        "volume": 1054
      },
      {
        "date": "2024-06-28",
        "close": 106.0,
        "volume": 217
      },
      {
        "date": "2024-07-05",
        "close": 107.800003,
        "volume": 793
      },
      {
        "date": "2024-07-12",
        "close": 109.059998,
        "volume": 14
      },
      {
        "date": "2024-07-19",
        "close": 104.82,
        "volume": 983
      },
      {
        "date": "2024-07-26",
        "close": 102.18,
        "volume": 1940
      },
      {
        "date": "2024-08-02",
        "close": 96.470001,
        "volume": 109
      },
      {
        "date": "2024-08-09",
        "close": 97.629997,
        "volume": 3010
      },
      {
        "date": "2024-08-16",
        "close": 102.300003,
        "volume": 272
      },
      {
        "date": "2024-08-23",
        "close": 105.160004,
        "volume": 373
      },
      {
        "date": "2024-08-30",
        "close": 105.18,
        "volume": 3161
      },
      {
        "date": "2024-09-06",
        "close": 98.769997,
        "volume": 909
      },
      {
        "date": "2024-09-13",
        "close": 103.580002,
        "volume": 325
      },
      {
        "date": "2024-09-20",
        "close": 104.959999,
        "volume": 486
      },
      {
        "date": "2024-09-27",
        "close": 107.220001,
        "volume": 1603
      },
      {
        "date": "2024-10-04",
        "close": 105.940002,
        "volume": 111
      },
      {
        "date": "2024-10-11",
        "close": 109.019997,
        "volume": 366
      },
      {
        "date": "2024-10-18",
        "close": 108.639999,
        "volume": 792
      },
      {
        "date": "2024-10-25",
        "close": 107.82,
        "volume": 134
      },
      {
        "date": "2024-11-01",
        "close": 106.800003,
        "volume": 475
      },
      {
        "date": "2024-11-08",
        "close": 112.400002,
        "volume": 830
      },
      {
        "date": "2024-11-15",
        "close": 111.279999,
        "volume": 329
      },
      {
        "date": "2024-11-22",
        "close": 112.199997,
        "volume": 617
      },
      {
        "date": "2024-11-29",
        "close": 113.040001,
        "volume": 471
      },
      {
        "date": "2024-12-06",
        "close": 116.660004,
        "volume": 3200
      },
      {
        "date": "2024-12-13",
        "close": 115.139999,
        "volume": 4804
      },
      {
        "date": "2024-12-20",
        "close": 109.300003,
        "volume": 1460
      },
      {
        "date": "2024-12-27",
        "close": 112.080002,
        "volume": 392
      },
      {
        "date": "2025-01-03",
        "close": 110.519997,
        "volume": 14
      },
      {
        "date": "2025-01-10",
        "close": 109.339996,
        "volume": 5981
      },
      {
        "date": "2025-01-17",
        "close": 113.339996,
        "volume": 10324
      },
      {
        "date": "2025-01-24",
        "close": 117.480003,
        "volume": 11755
      },
      {
        "date": "2025-01-31",
        "close": 116.260002,
        "volume": 14037
      },
      {
        "date": "2025-02-07",
        "close": 115.080002,
        "volume": 8656
      },
      {
        "date": "2025-02-14",
        "close": 116.019997,
        "volume": 51
      },
      {
        "date": "2025-02-21",
        "close": 117.080002,
        "volume": 653
      },
      {
        "date": "2025-02-28",
        "close": 108.639999,
        "volume": 10508
      },
      {
        "date": "2025-03-07",
        "close": 105.519997,
        "volume": 26469
      },
      {
        "date": "2025-03-14",
        "close": 103.0,
        "volume": 13398
      },
      {
        "date": "2025-03-21",
        "close": 103.0,
        "volume": 14140
      },
      {
        "date": "2025-03-28",
        "close": 101.620003,
        "volume": 2115
      },
      {
        "date": "2025-04-04",
        "close": 91.669998,
        "volume": 11695
      },
      {
        "date": "2025-04-11",
        "close": 94.360001,
        "volume": 5296
      },
      {
        "date": "2025-04-18",
        "close": 94.230003,
        "volume": 1608
      },
      {
        "date": "2025-04-25",
        "close": 100.120003,
        "volume": 1931
      },
      {
        "date": "2025-05-02",
        "close": 103.839996,
        "volume": 1837
      },
      {
        "date": "2025-05-09",
        "close": 104.879997,
        "volume": 7280
      },
      {
        "date": "2025-05-16",
        "close": 110.559998,
        "volume": 1967
      },
      {
        "date": "2025-05-23",
        "close": 108.300003,
        "volume": 214
      },
      {
        "date": "2025-05-30",
        "close": 109.639999,
        "volume": 78
      },
      {
        "date": "2025-06-06",
        "close": 113.400002,
        "volume": 14
      },
      {
        "date": "2025-06-13",
        "close": 111.980003,
        "volume": 48
      },
      {
        "date": "2025-06-20",
        "close": 112.400002,
        "volume": 56
      },
      {
        "date": "2025-06-27",
        "close": 117.260002,
        "volume": 260
      },
      {
        "date": "2025-07-04",
        "close": 119.18,
        "volume": 349
      },
      {
        "date": "2025-07-11",
        "close": 118.580002,
        "volume": 615
      },
      {
        "date": "2025-07-18",
        "close": 122.160004,
        "volume": 711
      },
      {
        "date": "2025-07-25",
        "close": 123.620003,
        "volume": 2280
      },
      {
        "date": "2025-08-01",
        "close": 125.639999,
        "volume": 230
      },
      {
        "date": "2025-08-08",
        "close": 123.199997,
        "volume": 475
      },
      {
        "date": "2025-08-15",
        "close": 124.040001,
        "volume": 1110
      },
      {
        "date": "2025-08-22",
        "close": 121.32,
        "volume": 222
      },
      {
        "date": "2025-08-29",
        "close": 124.220001,
        "volume": 1416
      },
      {
        "date": "2025-09-05",
        "close": 126.900002,
        "volume": 340
      },
      {
        "date": "2025-09-12",
        "close": 127.720001,
        "volume": 872
      },
      {
        "date": "2025-09-19",
        "close": 130.080002,
        "volume": 161
      },
      {
        "date": "2025-09-26",
        "close": 128.940002,
        "volume": 1629
      },
      {
        "date": "2025-10-03",
        "close": 131.419998,
        "volume": 1932
      },
      {
        "date": "2025-10-10",
        "close": 134.699997,
        "volume": 1560
      },
      {
        "date": "2025-10-17",
        "close": 130.979996,
        "volume": 4206
      },
      {
        "date": "2025-10-24",
        "close": 117.417702,
        "volume": 668
      },
      {
        "date": "2025-10-31",
        "close": 138.559998,
        "volume": 1881
      },
      {
        "date": "2025-11-07",
        "close": 130.479996,
        "volume": 2844
      },
      {
        "date": "2025-11-14",
        "close": 132.899994,
        "volume": 1695
      },
      {
        "date": "2025-11-21",
        "close": 125.279999,
        "volume": 1420
      },
      {
        "date": "2025-11-28",
        "close": 132.020004,
        "volume": 844
      },
      {
        "date": "2025-12-05",
        "close": 135.0,
        "volume": 1057
      },
      {
        "date": "2025-12-12",
        "close": 132.339996,
        "volume": 1482
      },
      {
        "date": "2025-12-19",
        "close": 130.639999,
        "volume": 550
      },
      {
        "date": "2025-12-26",
        "close": 132.639999,
        "volume": 8
      },
      {
        "date": "2026-01-02",
        "close": 133.259995,
        "volume": 1165
      },
      {
        "date": "2026-01-09",
        "close": 132.660004,
        "volume": 1351
      },
      {
        "date": "2026-01-16",
        "close": 133.020004,
        "volume": 4488
      },
      {
        "date": "2026-01-23",
        "close": 131.419998,
        "volume": 1376
      },
      {
        "date": "2026-01-30",
        "close": 130.860001,
        "volume": 5871
      },
      {
        "date": "2026-02-06",
        "close": 125.900002,
        "volume": 2634
      },
      {
        "date": "2026-02-13",
        "close": 127.720001,
        "volume": 3519
      },
      {
        "date": "2026-02-20",
        "close": 128.119995,
        "volume": 2577
      },
      {
        "date": "2026-02-27",
        "close": 127.699997,
        "volume": 19488
      },
      {
        "date": "2026-03-06",
        "close": 126.639999,
        "volume": 5307
      },
      {
        "date": "2026-03-13",
        "close": 124.959999,
        "volume": 5477
      },
      {
        "date": "2026-03-20",
        "close": 123.040001,
        "volume": 2981
      },
      {
        "date": "2026-03-27",
        "close": 119.220001,
        "volume": 498
      },
      {
        "date": "2026-04-03",
        "close": 119.779999,
        "volume": 14400
      },
      {
        "date": "2026-04-10",
        "close": 126.760002,
        "volume": 821
      },
      {
        "date": "2026-04-17",
        "close": 137.720001,
        "volume": 755
      },
      {
        "date": "2026-04-24",
        "close": 140.080002,
        "volume": 20080
      },
      {
        "date": "2026-05-01",
        "close": 140.240005,
        "volume": 2474
      },
      {
        "date": "2026-05-08",
        "close": 150.979996,
        "volume": 3838
      },
      {
        "date": "2026-05-15",
        "close": 154.699997,
        "volume": 3860
      },
      {
        "date": "2026-05-22",
        "close": 159.839996,
        "volume": 7406
      },
      {
        "date": "2026-05-29",
        "close": 164.460007,
        "volume": 1300
      },
      {
        "date": "2026-06-05",
        "close": 164.660004,
        "volume": 831
      },
      {
        "date": "2026-06-12",
        "close": 154.080002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 162.300003,
        "volume": 169
      },
      {
        "date": "2026-06-26",
        "close": 155.380005,
        "volume": 462
      },
      {
        "date": "2026-07-03",
        "close": 160.479996,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 160.619995,
        "volume": 1511
      },
      {
        "date": "2026-07-17",
        "close": 152.860001,
        "volume": 650
      },
      {
        "date": "2026-07-24",
        "close": 151.960007,
        "volume": 800
      },
      {
        "date": "2026-07-31",
        "close": 158.020004,
        "volume": 1138
      },
      {
        "date": "2026-08-07",
        "close": 167.639999,
        "volume": 5442
      }
    ],
    "sharemaestro_context": {
      "trend": 142.705334,
      "fair_value": 114.316973,
      "market_activity": 40.296138,
      "market_dynamics": -0.026615,
      "relative_strength": 10.413255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.016746,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.005069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.025035,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.006098,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.079759,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023569,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.216634,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.067251,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.07604
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.011994
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.084656
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.27239
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.085146
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.674391
      }
    ]
  }
}