{
  "ticker": {
    "uuid": "00762b75-6350-41c6-9aca-977bb02ae900",
    "symbol": "UB45",
    "name": "UBS MSCI Pacific Socially Responsible UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7586.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6331.607422,
    "boundary_margin": 0.198195,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.179532,
    "volatility_stability": 0.3179,
    "risk_context": 0.557,
    "current_regime": {
      "move": 0.239612,
      "interruption": -0.261056,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5318.632324,
        "direction_boundary": 5856.262207,
        "core_momentum": -0.091804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14057
      },
      {
        "date": "2023-08-25",
        "close": 5411.091797,
        "direction_boundary": 5821.284668,
        "core_momentum": -0.070464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141012
      },
      {
        "date": "2023-09-01",
        "close": 5605.504883,
        "direction_boundary": 5746.332031,
        "core_momentum": -0.024507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145318
      },
      {
        "date": "2023-09-08",
        "close": 5592.010742,
        "direction_boundary": 5745.333008,
        "core_momentum": -0.026686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1441
      },
      {
        "date": "2023-09-15",
        "close": 5718.95459,
        "direction_boundary": 5606.421875,
        "core_momentum": 0.020072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14212
      },
      {
        "date": "2023-09-22",
        "close": 5691.96582,
        "direction_boundary": 5617.415039,
        "core_momentum": 0.013271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141991
      },
      {
        "date": "2023-09-29",
        "close": 5621.497559,
        "direction_boundary": 5421.540039,
        "core_momentum": 0.036882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141231
      },
      {
        "date": "2023-10-06",
        "close": 5488.556641,
        "direction_boundary": 5503.986816,
        "core_momentum": -0.002803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14359
      },
      {
        "date": "2023-10-13",
        "close": 5537.035645,
        "direction_boundary": 5287.625488,
        "core_momentum": 0.047169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141867
      },
      {
        "date": "2023-10-20",
        "close": 5377.106445,
        "direction_boundary": 5319.60498,
        "core_momentum": 0.010809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146385
      },
      {
        "date": "2023-10-27",
        "close": 5371.608887,
        "direction_boundary": 5260.142578,
        "core_momentum": 0.021191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145458
      },
      {
        "date": "2023-11-03",
        "close": 5630.493652,
        "direction_boundary": 5492.494141,
        "core_momentum": 0.025125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160771
      },
      {
        "date": "2023-11-10",
        "close": 5541.033691,
        "direction_boundary": 5691.866699,
        "core_momentum": -0.0265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160916
      },
      {
        "date": "2023-11-17",
        "close": 5674.973633,
        "direction_boundary": 5624.410645,
        "core_momentum": 0.00899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161101
      },
      {
        "date": "2023-11-24",
        "close": 5604.505371,
        "direction_boundary": 5626.908691,
        "core_momentum": -0.003981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161481
      },
      {
        "date": "2023-12-01",
        "close": 5608.503906,
        "direction_boundary": 5613.91748,
        "core_momentum": -0.000964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161117
      },
      {
        "date": "2023-12-08",
        "close": 5654.483398,
        "direction_boundary": 5584.936035,
        "core_momentum": 0.012453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161697
      },
      {
        "date": "2023-12-15",
        "close": 5693.96582,
        "direction_boundary": 5542.961914,
        "core_momentum": 0.027242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162108
      },
      {
        "date": "2023-12-22",
        "close": 5799.418457,
        "direction_boundary": 5586.934082,
        "core_momentum": 0.038032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153681
      },
      {
        "date": "2023-12-29",
        "close": 5903.37207,
        "direction_boundary": 5587.433594,
        "core_momentum": 0.056544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151619
      },
      {
        "date": "2024-01-05",
        "close": 5801.91748,
        "direction_boundary": 5641.398926,
        "core_momentum": 0.028454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151418
      },
      {
        "date": "2024-01-12",
        "close": 5949.352051,
        "direction_boundary": 5749.331055,
        "core_momentum": 0.03479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155103
      },
      {
        "date": "2024-01-19",
        "close": 5873.385742,
        "direction_boundary": 5765.820313,
        "core_momentum": 0.018656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156172
      },
      {
        "date": "2024-01-26",
        "close": 5898.374512,
        "direction_boundary": 5886.243652,
        "core_momentum": 0.002061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154609
      },
      {
        "date": "2024-02-02",
        "close": 5908.85498,
        "direction_boundary": 5944.233398,
        "core_momentum": -0.005952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143224
      },
      {
        "date": "2024-02-09",
        "close": 5840.879883,
        "direction_boundary": 5892.760742,
        "core_momentum": -0.008804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142547
      },
      {
        "date": "2024-02-16",
        "close": 5968.333496,
        "direction_boundary": 5810.806641,
        "core_momentum": 0.027109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133511
      },
      {
        "date": "2024-02-23",
        "close": 5962.835938,
        "direction_boundary": 5690.373047,
        "core_momentum": 0.047881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132398
      },
      {
        "date": "2024-03-01",
        "close": 6047.804688,
        "direction_boundary": 5838.791016,
        "core_momentum": 0.035797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125377
      },
      {
        "date": "2024-03-08",
        "close": 6063.298828,
        "direction_boundary": 5753.837402,
        "core_momentum": 0.053783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125143
      },
      {
        "date": "2024-03-15",
        "close": 5952.839355,
        "direction_boundary": 5593.425781,
        "core_momentum": 0.064256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125336
      },
      {
        "date": "2024-03-22",
        "close": 6138.771484,
        "direction_boundary": 5635.402832,
        "core_momentum": 0.089323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131304
      },
      {
        "date": "2024-03-29",
        "close": 6077.293945,
        "direction_boundary": 5725.853516,
        "core_momentum": 0.061378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130785
      },
      {
        "date": "2024-04-05",
        "close": 6000.821777,
        "direction_boundary": 5641.398926,
        "core_momentum": 0.063712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127023
      },
      {
        "date": "2024-04-12",
        "close": 5988.826172,
        "direction_boundary": 5740.345215,
        "core_momentum": 0.043287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126994
      },
      {
        "date": "2024-04-19",
        "close": 5808.391602,
        "direction_boundary": 5782.821289,
        "core_momentum": 0.004422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127658
      },
      {
        "date": "2024-04-26",
        "close": 5847.877441,
        "direction_boundary": 5700.866699,
        "core_momentum": 0.025787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127628
      },
      {
        "date": "2024-05-03",
        "close": 5985.827148,
        "direction_boundary": 5691.871094,
        "core_momentum": 0.051645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114944
      },
      {
        "date": "2024-05-10",
        "close": 5955.838867,
        "direction_boundary": 5767.830566,
        "core_momentum": 0.032596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112413
      },
      {
        "date": "2024-05-17",
        "close": 5957.337402,
        "direction_boundary": 5903.755371,
        "core_momentum": 0.009076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108238
      },
      {
        "date": "2024-05-24",
        "close": 5899.858398,
        "direction_boundary": 5849.784668,
        "core_momentum": 0.00856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107562
      },
      {
        "date": "2024-05-31",
        "close": 5915.853027,
        "direction_boundary": 5886.76416,
        "core_momentum": 0.004941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107551
      },
      {
        "date": "2024-06-07",
        "close": 5988.826172,
        "direction_boundary": 5867.775879,
        "core_momentum": 0.02063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108165
      },
      {
        "date": "2024-06-14",
        "close": 5913.853027,
        "direction_boundary": 5867.275879,
        "core_momentum": 0.007938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109834
      },
      {
        "date": "2024-06-21",
        "close": 5857.874023,
        "direction_boundary": 5632.404297,
        "core_momentum": 0.040031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108045
      },
      {
        "date": "2024-06-28",
        "close": 6006.819824,
        "direction_boundary": 5777.324707,
        "core_momentum": 0.039723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110851
      },
      {
        "date": "2024-07-05",
        "close": 6019.31543,
        "direction_boundary": 5673.380859,
        "core_momentum": 0.060975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107771
      },
      {
        "date": "2024-07-12",
        "close": 6136.272949,
        "direction_boundary": 5687.874023,
        "core_momentum": 0.078834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105481
      },
      {
        "date": "2024-07-19",
        "close": 6088.790527,
        "direction_boundary": 5729.351074,
        "core_momentum": 0.062737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104358
      },
      {
        "date": "2024-07-26",
        "close": 5964.335449,
        "direction_boundary": 5825.79834,
        "core_momentum": 0.02378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108618
      },
      {
        "date": "2024-08-02",
        "close": 5662.444824,
        "direction_boundary": 5597.92334,
        "core_momentum": 0.011526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130604
      },
      {
        "date": "2024-08-09",
        "close": 5733.536621,
        "direction_boundary": 5516.044434,
        "core_momentum": 0.039429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131202
      },
      {
        "date": "2024-08-16",
        "close": 5944.48291,
        "direction_boundary": 5318.632324,
        "core_momentum": 0.117671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137543
      },
      {
        "date": "2024-08-23",
        "close": 6042.458008,
        "direction_boundary": 5411.091797,
        "core_momentum": 0.11668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139423
      },
      {
        "date": "2024-08-30",
        "close": 6095.944336,
        "direction_boundary": 5605.504883,
        "core_momentum": 0.087492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138572
      },
      {
        "date": "2024-09-06",
        "close": 5840.009277,
        "direction_boundary": 5592.010742,
        "core_momentum": 0.044349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150881
      },
      {
        "date": "2024-09-13",
        "close": 6020.962891,
        "direction_boundary": 5718.95459,
        "core_momentum": 0.052808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15508
      },
      {
        "date": "2024-09-20",
        "close": 6021.462891,
        "direction_boundary": 5691.96582,
        "core_momentum": 0.057888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148792
      },
      {
        "date": "2024-09-27",
        "close": 6141.432617,
        "direction_boundary": 5621.497559,
        "core_momentum": 0.09249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150781
      },
      {
        "date": "2024-10-04",
        "close": 6250.404297,
        "direction_boundary": 5488.556641,
        "core_momentum": 0.138807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151373
      },
      {
        "date": "2024-10-11",
        "close": 6196.917969,
        "direction_boundary": 5537.035645,
        "core_momentum": 0.119176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151959
      },
      {
        "date": "2024-10-18",
        "close": 6108.440918,
        "direction_boundary": 5377.106445,
        "core_momentum": 0.136009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146724
      },
      {
        "date": "2024-10-25",
        "close": 5903.493164,
        "direction_boundary": 5371.608887,
        "core_momentum": 0.099018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15477
      },
      {
        "date": "2024-11-01",
        "close": 5919.98877,
        "direction_boundary": 5630.493652,
        "core_momentum": 0.051416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15126
      },
      {
        "date": "2024-11-08",
        "close": 6070.450684,
        "direction_boundary": 5541.033691,
        "core_momentum": 0.095545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155146
      },
      {
        "date": "2024-11-15",
        "close": 6002.468262,
        "direction_boundary": 5674.973633,
        "core_momentum": 0.057709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156037
      },
      {
        "date": "2024-11-22",
        "close": 6096.443848,
        "direction_boundary": 5604.505371,
        "core_momentum": 0.087776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156729
      },
      {
        "date": "2024-11-29",
        "close": 6168.425781,
        "direction_boundary": 5608.503906,
        "core_momentum": 0.099834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157394
      },
      {
        "date": "2024-12-06",
        "close": 6237.908203,
        "direction_boundary": 5654.483398,
        "core_momentum": 0.103179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157258
      },
      {
        "date": "2024-12-13",
        "close": 6155.428711,
        "direction_boundary": 5693.96582,
        "core_momentum": 0.081044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157389
      },
      {
        "date": "2024-12-20",
        "close": 6027.461914,
        "direction_boundary": 5799.418457,
        "core_momentum": 0.039322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159793
      },
      {
        "date": "2024-12-27",
        "close": 6074.949707,
        "direction_boundary": 5903.37207,
        "core_momentum": 0.029064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156362
      },
      {
        "date": "2025-01-03",
        "close": 6114.439941,
        "direction_boundary": 5801.91748,
        "core_momentum": 0.053865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156573
      },
      {
        "date": "2025-01-10",
        "close": 6022.462891,
        "direction_boundary": 5949.352051,
        "core_momentum": 0.012289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155647
      },
      {
        "date": "2025-01-17",
        "close": 6178.422852,
        "direction_boundary": 5873.385742,
        "core_momentum": 0.051935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159446
      },
      {
        "date": "2025-01-24",
        "close": 6181.422363,
        "direction_boundary": 5898.374512,
        "core_momentum": 0.047987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156489
      },
      {
        "date": "2025-01-31",
        "close": 6288.394531,
        "direction_boundary": 5908.85498,
        "core_momentum": 0.064232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137602
      },
      {
        "date": "2025-02-07",
        "close": 6211.046875,
        "direction_boundary": 5840.879883,
        "core_momentum": 0.063375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138862
      },
      {
        "date": "2025-02-14",
        "close": 6186.05127,
        "direction_boundary": 5968.333496,
        "core_momentum": 0.036479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130669
      },
      {
        "date": "2025-02-21",
        "close": 6220.54541,
        "direction_boundary": 5962.835938,
        "core_momentum": 0.043219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12907
      },
      {
        "date": "2025-02-28",
        "close": 6169.053711,
        "direction_boundary": 6047.804688,
        "core_momentum": 0.020048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129212
      },
      {
        "date": "2025-03-07",
        "close": 6091.06543,
        "direction_boundary": 6063.298828,
        "core_momentum": 0.004579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114956
      },
      {
        "date": "2025-03-14",
        "close": 6086.565918,
        "direction_boundary": 5952.839355,
        "core_momentum": 0.022464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107149
      },
      {
        "date": "2025-03-21",
        "close": 6142.057617,
        "direction_boundary": 6138.771484,
        "core_momentum": 0.000535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107816
      },
      {
        "date": "2025-03-28",
        "close": 6030.574707,
        "direction_boundary": 6077.293945,
        "core_momentum": -0.007688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10734
      },
      {
        "date": "2025-04-04",
        "close": 5458.162598,
        "direction_boundary": 6000.821777,
        "core_momentum": -0.090431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171487
      },
      {
        "date": "2025-04-11",
        "close": 5542.149414,
        "direction_boundary": 5988.826172,
        "core_momentum": -0.074585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173724
      },
      {
        "date": "2025-04-18",
        "close": 5805.109375,
        "direction_boundary": 5808.391602,
        "core_momentum": -0.000565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186612
      },
      {
        "date": "2025-04-25",
        "close": 5873.098633,
        "direction_boundary": 5847.877441,
        "core_momentum": 0.004313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181558
      },
      {
        "date": "2025-05-02",
        "close": 6070.068359,
        "direction_boundary": 5985.827148,
        "core_momentum": 0.014073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187291
      },
      {
        "date": "2025-05-09",
        "close": 6106.062988,
        "direction_boundary": 5955.838867,
        "core_momentum": 0.025223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184211
      },
      {
        "date": "2025-05-16",
        "close": 6138.058594,
        "direction_boundary": 5957.337402,
        "core_momentum": 0.030336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183572
      },
      {
        "date": "2025-05-23",
        "close": 6035.074219,
        "direction_boundary": 5899.858398,
        "core_momentum": 0.022918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1839
      },
      {
        "date": "2025-05-30",
        "close": 6124.060059,
        "direction_boundary": 5915.853027,
        "core_momentum": 0.035195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184326
      },
      {
        "date": "2025-06-06",
        "close": 6120.061035,
        "direction_boundary": 5988.826172,
        "core_momentum": 0.021913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183581
      },
      {
        "date": "2025-06-13",
        "close": 6087.565918,
        "direction_boundary": 5913.853027,
        "core_momentum": 0.029374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182819
      },
      {
        "date": "2025-06-20",
        "close": 6004.079102,
        "direction_boundary": 5857.874023,
        "core_momentum": 0.024959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181466
      },
      {
        "date": "2025-06-27",
        "close": 6188.550293,
        "direction_boundary": 6006.819824,
        "core_momentum": 0.030254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186046
      },
      {
        "date": "2025-07-04",
        "close": 6152.556152,
        "direction_boundary": 6019.31543,
        "core_momentum": 0.022136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186066
      },
      {
        "date": "2025-07-11",
        "close": 6079.067383,
        "direction_boundary": 6136.272949,
        "core_momentum": -0.009323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185597
      },
      {
        "date": "2025-07-18",
        "close": 6120.061035,
        "direction_boundary": 6088.790527,
        "core_momentum": 0.005136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182288
      },
      {
        "date": "2025-07-25",
        "close": 6350.525879,
        "direction_boundary": 5964.335449,
        "core_momentum": 0.06475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189505
      },
      {
        "date": "2025-08-01",
        "close": 6193.616211,
        "direction_boundary": 5662.444824,
        "core_momentum": 0.093806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191347
      },
      {
        "date": "2025-08-08",
        "close": 6331.607422,
        "direction_boundary": 5733.536621,
        "core_momentum": 0.104311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193048
      },
      {
        "date": "2025-08-15",
        "close": 6429.601563,
        "direction_boundary": 5944.48291,
        "core_momentum": 0.081608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19396
      },
      {
        "date": "2025-08-22",
        "close": 6356.105957,
        "direction_boundary": 6042.458008,
        "core_momentum": 0.051907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194685
      },
      {
        "date": "2025-08-29",
        "close": 6208.115234,
        "direction_boundary": 6095.944336,
        "core_momentum": 0.018401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197248
      },
      {
        "date": "2025-09-05",
        "close": 6226.61377,
        "direction_boundary": 5840.009277,
        "core_momentum": 0.066199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196383
      },
      {
        "date": "2025-09-12",
        "close": 6333.107422,
        "direction_boundary": 6020.962891,
        "core_momentum": 0.051843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197627
      },
      {
        "date": "2025-09-19",
        "close": 6312.108887,
        "direction_boundary": 6021.462891,
        "core_momentum": 0.048268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197428
      },
      {
        "date": "2025-09-26",
        "close": 6302.109375,
        "direction_boundary": 6141.432617,
        "core_momentum": 0.026163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195499
      },
      {
        "date": "2025-10-03",
        "close": 6408.602539,
        "direction_boundary": 6250.404297,
        "core_momentum": 0.02531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130599
      },
      {
        "date": "2025-10-10",
        "close": 6273.111328,
        "direction_boundary": 6196.917969,
        "core_momentum": 0.012295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135295
      },
      {
        "date": "2025-10-17",
        "close": 6370.60498,
        "direction_boundary": 6108.440918,
        "core_momentum": 0.042918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122469
      },
      {
        "date": "2025-10-24",
        "close": 8563.568359,
        "direction_boundary": 5903.493164,
        "core_momentum": 0.450593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423643
      },
      {
        "date": "2025-10-31",
        "close": 6518.595703,
        "direction_boundary": 5919.98877,
        "core_momentum": 0.101116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580301
      },
      {
        "date": "2025-11-07",
        "close": 6514.596191,
        "direction_boundary": 6070.450684,
        "core_momentum": 0.073165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580301
      },
      {
        "date": "2025-11-14",
        "close": 6622.089355,
        "direction_boundary": 6002.468262,
        "core_momentum": 0.103228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580611
      },
      {
        "date": "2025-11-21",
        "close": 6350.606445,
        "direction_boundary": 6096.443848,
        "core_momentum": 0.04169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583339
      },
      {
        "date": "2025-11-28",
        "close": 6516.596191,
        "direction_boundary": 6168.425781,
        "core_momentum": 0.056444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58403
      },
      {
        "date": "2025-12-05",
        "close": 6475.598633,
        "direction_boundary": 6237.908203,
        "core_momentum": 0.038104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584141
      },
      {
        "date": "2025-12-12",
        "close": 6511.596191,
        "direction_boundary": 6155.428711,
        "core_momentum": 0.057862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584057
      },
      {
        "date": "2025-12-19",
        "close": 6513.596191,
        "direction_boundary": 6027.461914,
        "core_momentum": 0.080653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583592
      },
      {
        "date": "2025-12-26",
        "close": 6489.597656,
        "direction_boundary": 6074.949707,
        "core_momentum": 0.068255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582333
      },
      {
        "date": "2026-01-02",
        "close": 6515.096191,
        "direction_boundary": 6114.439941,
        "core_momentum": 0.065526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582234
      },
      {
        "date": "2026-01-09",
        "close": 6798.078613,
        "direction_boundary": 6022.462891,
        "core_momentum": 0.128787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584477
      },
      {
        "date": "2026-01-16",
        "close": 6803.078125,
        "direction_boundary": 6178.422852,
        "core_momentum": 0.101103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584487
      },
      {
        "date": "2026-01-23",
        "close": 6621.089355,
        "direction_boundary": 6181.422363,
        "core_momentum": 0.071127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584029
      },
      {
        "date": "2026-01-30",
        "close": 6629.588867,
        "direction_boundary": 6288.394531,
        "core_momentum": 0.054258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582768
      },
      {
        "date": "2026-02-06",
        "close": 6760.581055,
        "direction_boundary": 6211.046875,
        "core_momentum": 0.088477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582614
      },
      {
        "date": "2026-02-13",
        "close": 6900.0,
        "direction_boundary": 6186.05127,
        "core_momentum": 0.115413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582879
      },
      {
        "date": "2026-02-20",
        "close": 6892.5,
        "direction_boundary": 6220.54541,
        "core_momentum": 0.108022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58255
      },
      {
        "date": "2026-02-27",
        "close": 7039.5,
        "direction_boundary": 6169.053711,
        "core_momentum": 0.141099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581751
      },
      {
        "date": "2026-03-06",
        "close": 6654.5,
        "direction_boundary": 6091.06543,
        "core_momentum": 0.092502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587894
      },
      {
        "date": "2026-03-13",
        "close": 6550.5,
        "direction_boundary": 6086.565918,
        "core_momentum": 0.076223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588041
      },
      {
        "date": "2026-03-20",
        "close": 6328.0,
        "direction_boundary": 6142.057617,
        "core_momentum": 0.030274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590123
      },
      {
        "date": "2026-03-27",
        "close": 6361.0,
        "direction_boundary": 6030.574707,
        "core_momentum": 0.054792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59016
      },
      {
        "date": "2026-04-03",
        "close": 6696.0,
        "direction_boundary": 5458.162598,
        "core_momentum": 0.226786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594015
      },
      {
        "date": "2026-04-10",
        "close": 6746.0,
        "direction_boundary": 5542.149414,
        "core_momentum": 0.217217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593122
      },
      {
        "date": "2026-04-17",
        "close": 6909.5,
        "direction_boundary": 5805.109375,
        "core_momentum": 0.190245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593602
      },
      {
        "date": "2026-04-24",
        "close": 6667.0,
        "direction_boundary": 5873.098633,
        "core_momentum": 0.135176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419024
      },
      {
        "date": "2026-05-01",
        "close": 6652.0,
        "direction_boundary": 6070.068359,
        "core_momentum": 0.095869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177419
      },
      {
        "date": "2026-05-08",
        "close": 6882.5,
        "direction_boundary": 6106.062988,
        "core_momentum": 0.127158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183294
      },
      {
        "date": "2026-05-15",
        "close": 7016.5,
        "direction_boundary": 6138.058594,
        "core_momentum": 0.143114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183792
      },
      {
        "date": "2026-05-22",
        "close": 6947.5,
        "direction_boundary": 6035.074219,
        "core_momentum": 0.151187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173513
      },
      {
        "date": "2026-05-29",
        "close": 7002.0,
        "direction_boundary": 6124.060059,
        "core_momentum": 0.143359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170649
      },
      {
        "date": "2026-06-05",
        "close": 6943.0,
        "direction_boundary": 6120.061035,
        "core_momentum": 0.134466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170904
      },
      {
        "date": "2026-06-12",
        "close": 7068.5,
        "direction_boundary": 6087.565918,
        "core_momentum": 0.161137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172175
      },
      {
        "date": "2026-06-19",
        "close": 7310.5,
        "direction_boundary": 6004.079102,
        "core_momentum": 0.217589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177211
      },
      {
        "date": "2026-06-26",
        "close": 7184.0,
        "direction_boundary": 6188.550293,
        "core_momentum": 0.160853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179487
      },
      {
        "date": "2026-07-03",
        "close": 7286.0,
        "direction_boundary": 6152.556152,
        "core_momentum": 0.184223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180043
      },
      {
        "date": "2026-07-10",
        "close": 7275.5,
        "direction_boundary": 6079.067383,
        "core_momentum": 0.196812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171498
      },
      {
        "date": "2026-07-17",
        "close": 7102.5,
        "direction_boundary": 6120.061035,
        "core_momentum": 0.160528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175444
      },
      {
        "date": "2026-07-24",
        "close": 7199.0,
        "direction_boundary": 6350.525879,
        "core_momentum": 0.133607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171109
      },
      {
        "date": "2026-07-31",
        "close": 7250.5,
        "direction_boundary": 6193.616211,
        "core_momentum": 0.170641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171169
      },
      {
        "date": "2026-08-07",
        "close": 7586.5,
        "direction_boundary": 6331.607422,
        "core_momentum": 0.198195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5318.632324,
        "volume": 7987
      },
      {
        "date": "2023-08-25",
        "close": 5411.091797,
        "volume": 3556
      },
      {
        "date": "2023-09-01",
        "close": 5605.504883,
        "volume": 10740
      },
      {
        "date": "2023-09-08",
        "close": 5592.010742,
        "volume": 9731
      },
      {
        "date": "2023-09-15",
        "close": 5718.95459,
        "volume": 8690
      },
      {
        "date": "2023-09-22",
        "close": 5691.96582,
        "volume": 23494
      },
      {
        "date": "2023-09-29",
        "close": 5621.497559,
        "volume": 10048
      },
      {
        "date": "2023-10-06",
        "close": 5488.556641,
        "volume": 8421
      },
      {
        "date": "2023-10-13",
        "close": 5537.035645,
        "volume": 13113
      },
      {
        "date": "2023-10-20",
        "close": 5377.106445,
        "volume": 19298
      },
      {
        "date": "2023-10-27",
        "close": 5371.608887,
        "volume": 5807
      },
      {
        "date": "2023-11-03",
        "close": 5630.493652,
        "volume": 8198
      },
      {
        "date": "2023-11-10",
        "close": 5541.033691,
        "volume": 24360
      },
      {
        "date": "2023-11-17",
        "close": 5674.973633,
        "volume": 5270
      },
      {
        "date": "2023-11-24",
        "close": 5604.505371,
        "volume": 13154
      },
      {
        "date": "2023-12-01",
        "close": 5608.503906,
        "volume": 45126
      },
      {
        "date": "2023-12-08",
        "close": 5654.483398,
        "volume": 6338
      },
      {
        "date": "2023-12-15",
        "close": 5693.96582,
        "volume": 23624
      },
      {
        "date": "2023-12-22",
        "close": 5799.418457,
        "volume": 12777
      },
      {
        "date": "2023-12-29",
        "close": 5903.37207,
        "volume": 11132
      },
      {
        "date": "2024-01-05",
        "close": 5801.91748,
        "volume": 16326
      },
      {
        "date": "2024-01-12",
        "close": 5949.352051,
        "volume": 12332
      },
      {
        "date": "2024-01-19",
        "close": 5873.385742,
        "volume": 3594
      },
      {
        "date": "2024-01-26",
        "close": 5898.374512,
        "volume": 12256
      },
      {
        "date": "2024-02-02",
        "close": 5908.85498,
        "volume": 16986
      },
      {
        "date": "2024-02-09",
        "close": 5840.879883,
        "volume": 23680
      },
      {
        "date": "2024-02-16",
        "close": 5968.333496,
        "volume": 38171
      },
      {
        "date": "2024-02-23",
        "close": 5962.835938,
        "volume": 24668
      },
      {
        "date": "2024-03-01",
        "close": 6047.804688,
        "volume": 9322
      },
      {
        "date": "2024-03-08",
        "close": 6063.298828,
        "volume": 15603
      },
      {
        "date": "2024-03-15",
        "close": 5952.839355,
        "volume": 34614
      },
      {
        "date": "2024-03-22",
        "close": 6138.771484,
        "volume": 24369
      },
      {
        "date": "2024-03-29",
        "close": 6077.293945,
        "volume": 11878
      },
      {
        "date": "2024-04-05",
        "close": 6000.821777,
        "volume": 11897
      },
      {
        "date": "2024-04-12",
        "close": 5988.826172,
        "volume": 41629
      },
      {
        "date": "2024-04-19",
        "close": 5808.391602,
        "volume": 10358
      },
      {
        "date": "2024-04-26",
        "close": 5847.877441,
        "volume": 11936
      },
      {
        "date": "2024-05-03",
        "close": 5985.827148,
        "volume": 36385
      },
      {
        "date": "2024-05-10",
        "close": 5955.838867,
        "volume": 70122
      },
      {
        "date": "2024-05-17",
        "close": 5957.337402,
        "volume": 20873
      },
      {
        "date": "2024-05-24",
        "close": 5899.858398,
        "volume": 16396
      },
      {
        "date": "2024-05-31",
        "close": 5915.853027,
        "volume": 8382
      },
      {
        "date": "2024-06-07",
        "close": 5988.826172,
        "volume": 21341
      },
      {
        "date": "2024-06-14",
        "close": 5913.853027,
        "volume": 15024
      },
      {
        "date": "2024-06-21",
        "close": 5857.874023,
        "volume": 25050
      },
      {
        "date": "2024-06-28",
        "close": 6006.819824,
        "volume": 11251
      },
      {
        "date": "2024-07-05",
        "close": 6019.31543,
        "volume": 16231
      },
      {
        "date": "2024-07-12",
        "close": 6136.272949,
        "volume": 30074
      },
      {
        "date": "2024-07-19",
        "close": 6088.790527,
        "volume": 12504
      },
      {
        "date": "2024-07-26",
        "close": 5964.335449,
        "volume": 15432
      },
      {
        "date": "2024-08-02",
        "close": 5662.444824,
        "volume": 41528
      },
      {
        "date": "2024-08-09",
        "close": 5733.536621,
        "volume": 40407
      },
      {
        "date": "2024-08-16",
        "close": 5944.48291,
        "volume": 36266
      },
      {
        "date": "2024-08-23",
        "close": 6042.458008,
        "volume": 8283
      },
      {
        "date": "2024-08-30",
        "close": 6095.944336,
        "volume": 40627
      },
      {
        "date": "2024-09-06",
        "close": 5840.009277,
        "volume": 17883
      },
      {
        "date": "2024-09-13",
        "close": 6020.962891,
        "volume": 11720
      },
      {
        "date": "2024-09-20",
        "close": 6021.462891,
        "volume": 15805
      },
      {
        "date": "2024-09-27",
        "close": 6141.432617,
        "volume": 56305
      },
      {
        "date": "2024-10-04",
        "close": 6250.404297,
        "volume": 22055
      },
      {
        "date": "2024-10-11",
        "close": 6196.917969,
        "volume": 15853
      },
      {
        "date": "2024-10-18",
        "close": 6108.440918,
        "volume": 17506
      },
      {
        "date": "2024-10-25",
        "close": 5903.493164,
        "volume": 32634
      },
      {
        "date": "2024-11-01",
        "close": 5919.98877,
        "volume": 44267
      },
      {
        "date": "2024-11-08",
        "close": 6070.450684,
        "volume": 61982
      },
      {
        "date": "2024-11-15",
        "close": 6002.468262,
        "volume": 34964
      },
      {
        "date": "2024-11-22",
        "close": 6096.443848,
        "volume": 16410
      },
      {
        "date": "2024-11-29",
        "close": 6168.425781,
        "volume": 38692
      },
      {
        "date": "2024-12-06",
        "close": 6237.908203,
        "volume": 14732
      },
      {
        "date": "2024-12-13",
        "close": 6155.428711,
        "volume": 11399
      },
      {
        "date": "2024-12-20",
        "close": 6027.461914,
        "volume": 12184
      },
      {
        "date": "2024-12-27",
        "close": 6074.949707,
        "volume": 13881
      },
      {
        "date": "2025-01-03",
        "close": 6114.439941,
        "volume": 43023
      },
      {
        "date": "2025-01-10",
        "close": 6022.462891,
        "volume": 13011
      },
      {
        "date": "2025-01-17",
        "close": 6178.422852,
        "volume": 16347
      },
      {
        "date": "2025-01-24",
        "close": 6181.422363,
        "volume": 6758
      },
      {
        "date": "2025-01-31",
        "close": 6288.394531,
        "volume": 11363
      },
      {
        "date": "2025-02-07",
        "close": 6211.046875,
        "volume": 17480
      },
      {
        "date": "2025-02-14",
        "close": 6186.05127,
        "volume": 27872
      },
      {
        "date": "2025-02-21",
        "close": 6220.54541,
        "volume": 10671
      },
      {
        "date": "2025-02-28",
        "close": 6169.053711,
        "volume": 6262
      },
      {
        "date": "2025-03-07",
        "close": 6091.06543,
        "volume": 15694
      },
      {
        "date": "2025-03-14",
        "close": 6086.565918,
        "volume": 88949
      },
      {
        "date": "2025-03-21",
        "close": 6142.057617,
        "volume": 24042
      },
      {
        "date": "2025-03-28",
        "close": 6030.574707,
        "volume": 19894
      },
      {
        "date": "2025-04-04",
        "close": 5458.162598,
        "volume": 34204
      },
      {
        "date": "2025-04-11",
        "close": 5542.149414,
        "volume": 40269
      },
      {
        "date": "2025-04-18",
        "close": 5805.109375,
        "volume": 25941
      },
      {
        "date": "2025-04-25",
        "close": 5873.098633,
        "volume": 5450
      },
      {
        "date": "2025-05-02",
        "close": 6070.068359,
        "volume": 64761
      },
      {
        "date": "2025-05-09",
        "close": 6106.062988,
        "volume": 18855
      },
      {
        "date": "2025-05-16",
        "close": 6138.058594,
        "volume": 13266
      },
      {
        "date": "2025-05-23",
        "close": 6035.074219,
        "volume": 10327
      },
      {
        "date": "2025-05-30",
        "close": 6124.060059,
        "volume": 17249
      },
      {
        "date": "2025-06-06",
        "close": 6120.061035,
        "volume": 15926
      },
      {
        "date": "2025-06-13",
        "close": 6087.565918,
        "volume": 6349
      },
      {
        "date": "2025-06-20",
        "close": 6004.079102,
        "volume": 7229
      },
      {
        "date": "2025-06-27",
        "close": 6188.550293,
        "volume": 10027
      },
      {
        "date": "2025-07-04",
        "close": 6152.556152,
        "volume": 10249
      },
      {
        "date": "2025-07-11",
        "close": 6079.067383,
        "volume": 8168
      },
      {
        "date": "2025-07-18",
        "close": 6120.061035,
        "volume": 7838
      },
      {
        "date": "2025-07-25",
        "close": 6350.525879,
        "volume": 40654
      },
      {
        "date": "2025-08-01",
        "close": 6193.616211,
        "volume": 88362
      },
      {
        "date": "2025-08-08",
        "close": 6331.607422,
        "volume": 62111
      },
      {
        "date": "2025-08-15",
        "close": 6429.601563,
        "volume": 12130
      },
      {
        "date": "2025-08-22",
        "close": 6356.105957,
        "volume": 30769
      },
      {
        "date": "2025-08-29",
        "close": 6208.115234,
        "volume": 16571
      },
      {
        "date": "2025-09-05",
        "close": 6226.61377,
        "volume": 4341
      },
      {
        "date": "2025-09-12",
        "close": 6333.107422,
        "volume": 9348
      },
      {
        "date": "2025-09-19",
        "close": 6312.108887,
        "volume": 19019
      },
      {
        "date": "2025-09-26",
        "close": 6302.109375,
        "volume": 53814
      },
      {
        "date": "2025-10-03",
        "close": 6408.602539,
        "volume": 23330
      },
      {
        "date": "2025-10-10",
        "close": 6273.111328,
        "volume": 16978
      },
      {
        "date": "2025-10-17",
        "close": 6370.60498,
        "volume": 56948
      },
      {
        "date": "2025-10-24",
        "close": 8563.568359,
        "volume": 4627
      },
      {
        "date": "2025-10-31",
        "close": 6518.595703,
        "volume": 70598
      },
      {
        "date": "2025-11-07",
        "close": 6514.596191,
        "volume": 41925
      },
      {
        "date": "2025-11-14",
        "close": 6622.089355,
        "volume": 11249
      },
      {
        "date": "2025-11-21",
        "close": 6350.606445,
        "volume": 13398
      },
      {
        "date": "2025-11-28",
        "close": 6516.596191,
        "volume": 4489
      },
      {
        "date": "2025-12-05",
        "close": 6475.598633,
        "volume": 17188
      },
      {
        "date": "2025-12-12",
        "close": 6511.596191,
        "volume": 9627
      },
      {
        "date": "2025-12-19",
        "close": 6513.596191,
        "volume": 9138
      },
      {
        "date": "2025-12-26",
        "close": 6489.597656,
        "volume": 3169
      },
      {
        "date": "2026-01-02",
        "close": 6515.096191,
        "volume": 35508
      },
      {
        "date": "2026-01-09",
        "close": 6798.078613,
        "volume": 30865
      },
      {
        "date": "2026-01-16",
        "close": 6803.078125,
        "volume": 16099
      },
      {
        "date": "2026-01-23",
        "close": 6621.089355,
        "volume": 15886
      },
      {
        "date": "2026-01-30",
        "close": 6629.588867,
        "volume": 36845
      },
      {
        "date": "2026-02-06",
        "close": 6760.581055,
        "volume": 35383
      },
      {
        "date": "2026-02-13",
        "close": 6900.0,
        "volume": 14003
      },
      {
        "date": "2026-02-20",
        "close": 6892.5,
        "volume": 7419
      },
      {
        "date": "2026-02-27",
        "close": 7039.5,
        "volume": 13157
      },
      {
        "date": "2026-03-06",
        "close": 6654.5,
        "volume": 20015
      },
      {
        "date": "2026-03-13",
        "close": 6550.5,
        "volume": 15969
      },
      {
        "date": "2026-03-20",
        "close": 6328.0,
        "volume": 18655
      },
      {
        "date": "2026-03-27",
        "close": 6361.0,
        "volume": 5484
      },
      {
        "date": "2026-04-03",
        "close": 6696.0,
        "volume": 7588
      },
      {
        "date": "2026-04-10",
        "close": 6746.0,
        "volume": 23615
      },
      {
        "date": "2026-04-17",
        "close": 6909.5,
        "volume": 1905
      },
      {
        "date": "2026-04-24",
        "close": 6667.0,
        "volume": 11751
      },
      {
        "date": "2026-05-01",
        "close": 6652.0,
        "volume": 9175
      },
      {
        "date": "2026-05-08",
        "close": 6882.5,
        "volume": 4031
      },
      {
        "date": "2026-05-15",
        "close": 7016.5,
        "volume": 8753
      },
      {
        "date": "2026-05-22",
        "close": 6947.5,
        "volume": 4589
      },
      {
        "date": "2026-05-29",
        "close": 7002.0,
        "volume": 5093
      },
      {
        "date": "2026-06-05",
        "close": 6943.0,
        "volume": 1189
      },
      {
        "date": "2026-06-12",
        "close": 7068.5,
        "volume": 1840
      },
      {
        "date": "2026-06-19",
        "close": 7310.5,
        "volume": 14
      },
      {
        "date": "2026-06-26",
        "close": 7184.0,
        "volume": 4561
      },
      {
        "date": "2026-07-03",
        "close": 7286.0,
        "volume": 855
      },
      {
        "date": "2026-07-10",
        "close": 7275.5,
        "volume": 11298
      },
      {
        "date": "2026-07-17",
        "close": 7102.5,
        "volume": 18146
      },
      {
        "date": "2026-07-24",
        "close": 7199.0,
        "volume": 5211
      },
      {
        "date": "2026-07-31",
        "close": 7250.5,
        "volume": 14618
      },
      {
        "date": "2026-08-07",
        "close": 7586.5,
        "volume": 49384
      }
    ],
    "sharemaestro_context": {
      "trend": 6908.84458,
      "fair_value": 6211.266448,
      "market_activity": 65.159239,
      "market_dynamics": 1.086931,
      "relative_strength": 3.718006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.004364,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9048,
        "conditional_difference": -0.007711,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.01864,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7333,
        "conditional_difference": -0.025425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.01416,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.029255,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.008291,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.013845,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.016879
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.000713
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.043132
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.011504
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.029108
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.037387
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.047583
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.239612
      }
    ]
  }
}