{
  "ticker": {
    "uuid": "007bd27c-fe14-4541-9b62-90c067dd919d",
    "symbol": "TLS",
    "name": "Telstra Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.98,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.777687,
    "boundary_margin": 0.042345,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169141,
    "volatility_stability": 1.4107,
    "risk_context": 0.5912,
    "current_regime": {
      "move": 0.369585,
      "interruption": -0.097786,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.511,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.510945,
        "direction_boundary": 3.469477,
        "core_momentum": 0.011952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109873
      },
      {
        "date": "2023-08-25",
        "close": 3.519722,
        "direction_boundary": 3.465001,
        "core_momentum": 0.015792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109638
      },
      {
        "date": "2023-09-01",
        "close": 3.604719,
        "direction_boundary": 3.387619,
        "core_momentum": 0.064086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114843
      },
      {
        "date": "2023-09-08",
        "close": 3.524016,
        "direction_boundary": 3.370423,
        "core_momentum": 0.045571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118564
      },
      {
        "date": "2023-09-15",
        "close": 3.506083,
        "direction_boundary": 3.275845,
        "core_momentum": 0.070284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118689
      },
      {
        "date": "2023-09-22",
        "close": 3.443314,
        "direction_boundary": 3.241452,
        "core_momentum": 0.062275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119313
      },
      {
        "date": "2023-09-29",
        "close": 3.452281,
        "direction_boundary": 3.310236,
        "core_momentum": 0.042911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117774
      },
      {
        "date": "2023-10-06",
        "close": 3.407445,
        "direction_boundary": 3.301639,
        "core_momentum": 0.032047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116698
      },
      {
        "date": "2023-10-13",
        "close": 3.479182,
        "direction_boundary": 3.301639,
        "core_momentum": 0.053774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121484
      },
      {
        "date": "2023-10-20",
        "close": 3.416413,
        "direction_boundary": 3.258648,
        "core_momentum": 0.048414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122782
      },
      {
        "date": "2023-10-27",
        "close": 3.416413,
        "direction_boundary": 3.318835,
        "core_momentum": 0.029401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118701
      },
      {
        "date": "2023-11-03",
        "close": 3.470214,
        "direction_boundary": 3.353227,
        "core_momentum": 0.034888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121671
      },
      {
        "date": "2023-11-10",
        "close": 3.532983,
        "direction_boundary": 3.439207,
        "core_momentum": 0.027267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12525
      },
      {
        "date": "2023-11-17",
        "close": 3.443314,
        "direction_boundary": 3.387619,
        "core_momentum": 0.016441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127409
      },
      {
        "date": "2023-11-24",
        "close": 3.389512,
        "direction_boundary": 3.439207,
        "core_momentum": -0.01445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12838
      },
      {
        "date": "2023-12-01",
        "close": 3.398479,
        "direction_boundary": 3.439207,
        "core_momentum": -0.011842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128779
      },
      {
        "date": "2023-12-08",
        "close": 3.443314,
        "direction_boundary": 3.439207,
        "core_momentum": 0.001194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130968
      },
      {
        "date": "2023-12-15",
        "close": 3.515049,
        "direction_boundary": 3.482197,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1345
      },
      {
        "date": "2023-12-22",
        "close": 3.550917,
        "direction_boundary": 3.473599,
        "core_momentum": 0.022259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135719
      },
      {
        "date": "2023-12-29",
        "close": 3.550917,
        "direction_boundary": 3.430609,
        "core_momentum": 0.035069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135727
      },
      {
        "date": "2024-01-05",
        "close": 3.488149,
        "direction_boundary": 3.413413,
        "core_momentum": 0.021895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137106
      },
      {
        "date": "2024-01-12",
        "close": 3.506083,
        "direction_boundary": 3.456403,
        "core_momentum": 0.014373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136034
      },
      {
        "date": "2024-01-19",
        "close": 3.559884,
        "direction_boundary": 3.533785,
        "core_momentum": 0.007386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136292
      },
      {
        "date": "2024-01-26",
        "close": 3.586785,
        "direction_boundary": 3.516589,
        "core_momentum": 0.019961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135587
      },
      {
        "date": "2024-02-02",
        "close": 3.65852,
        "direction_boundary": 3.568177,
        "core_momentum": 0.025319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138326
      },
      {
        "date": "2024-02-09",
        "close": 3.568851,
        "direction_boundary": 3.499393,
        "core_momentum": 0.019849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142045
      },
      {
        "date": "2024-02-16",
        "close": 3.461248,
        "direction_boundary": 3.619765,
        "core_momentum": -0.043792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119462
      },
      {
        "date": "2024-02-23",
        "close": 3.479182,
        "direction_boundary": 3.593971,
        "core_momentum": -0.031939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119655
      },
      {
        "date": "2024-03-01",
        "close": 3.498406,
        "direction_boundary": 3.589942,
        "core_momentum": -0.025498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114807
      },
      {
        "date": "2024-03-08",
        "close": 3.516771,
        "direction_boundary": 3.616273,
        "core_momentum": -0.027515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11081
      },
      {
        "date": "2024-03-15",
        "close": 3.516771,
        "direction_boundary": 3.616273,
        "core_momentum": -0.027515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110573
      },
      {
        "date": "2024-03-22",
        "close": 3.452496,
        "direction_boundary": 3.66016,
        "core_momentum": -0.056736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110699
      },
      {
        "date": "2024-03-29",
        "close": 3.544317,
        "direction_boundary": 3.704047,
        "core_momentum": -0.043123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116473
      },
      {
        "date": "2024-04-05",
        "close": 3.516771,
        "direction_boundary": 3.747934,
        "core_momentum": -0.061677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115423
      },
      {
        "date": "2024-04-12",
        "close": 3.452496,
        "direction_boundary": 3.747934,
        "core_momentum": -0.078827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114922
      },
      {
        "date": "2024-04-19",
        "close": 3.351492,
        "direction_boundary": 3.765489,
        "core_momentum": -0.109945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119514
      },
      {
        "date": "2024-04-26",
        "close": 3.34231,
        "direction_boundary": 3.835707,
        "core_momentum": -0.128633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119541
      },
      {
        "date": "2024-05-03",
        "close": 3.287216,
        "direction_boundary": 3.800598,
        "core_momentum": -0.135079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119018
      },
      {
        "date": "2024-05-10",
        "close": 3.360674,
        "direction_boundary": 3.791821,
        "core_momentum": -0.113704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120553
      },
      {
        "date": "2024-05-17",
        "close": 3.369856,
        "direction_boundary": 3.835707,
        "core_momentum": -0.121451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115683
      },
      {
        "date": "2024-05-24",
        "close": 3.167848,
        "direction_boundary": 3.826931,
        "core_momentum": -0.172222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142174
      },
      {
        "date": "2024-05-31",
        "close": 3.186213,
        "direction_boundary": 3.809375,
        "core_momentum": -0.163586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142471
      },
      {
        "date": "2024-06-07",
        "close": 3.268852,
        "direction_boundary": 3.783043,
        "core_momentum": -0.13592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146212
      },
      {
        "date": "2024-06-14",
        "close": 3.213759,
        "direction_boundary": 3.809375,
        "core_momentum": -0.156355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14386
      },
      {
        "date": "2024-06-21",
        "close": 3.360674,
        "direction_boundary": 3.791821,
        "core_momentum": -0.113704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157703
      },
      {
        "date": "2024-06-28",
        "close": 3.323945,
        "direction_boundary": 3.774266,
        "core_momentum": -0.119314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158143
      },
      {
        "date": "2024-07-05",
        "close": 3.397403,
        "direction_boundary": 3.739156,
        "core_momentum": -0.091398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160034
      },
      {
        "date": "2024-07-12",
        "close": 3.507589,
        "direction_boundary": 3.783043,
        "core_momentum": -0.072813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166281
      },
      {
        "date": "2024-07-19",
        "close": 3.562682,
        "direction_boundary": 3.712824,
        "core_momentum": -0.040439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166347
      },
      {
        "date": "2024-07-26",
        "close": 3.535135,
        "direction_boundary": 3.756711,
        "core_momentum": -0.058981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16632
      },
      {
        "date": "2024-08-02",
        "close": 3.599411,
        "direction_boundary": 3.721601,
        "core_momentum": -0.032833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165901
      },
      {
        "date": "2024-08-09",
        "close": 3.525953,
        "direction_boundary": 3.739156,
        "core_momentum": -0.057019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164776
      },
      {
        "date": "2024-08-16",
        "close": 3.636139,
        "direction_boundary": 3.510945,
        "core_momentum": 0.035658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1643
      },
      {
        "date": "2024-08-23",
        "close": 3.700414,
        "direction_boundary": 3.519722,
        "core_momentum": 0.051337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16568
      },
      {
        "date": "2024-08-30",
        "close": 3.691655,
        "direction_boundary": 3.604719,
        "core_momentum": 0.024117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165742
      },
      {
        "date": "2024-09-06",
        "close": 3.691655,
        "direction_boundary": 3.524016,
        "core_momentum": 0.04757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165701
      },
      {
        "date": "2024-09-13",
        "close": 3.719835,
        "direction_boundary": 3.506083,
        "core_momentum": 0.060966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165865
      },
      {
        "date": "2024-09-20",
        "close": 3.729229,
        "direction_boundary": 3.443314,
        "core_momentum": 0.083035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163182
      },
      {
        "date": "2024-09-27",
        "close": 3.682261,
        "direction_boundary": 3.452281,
        "core_momentum": 0.066617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160988
      },
      {
        "date": "2024-10-04",
        "close": 3.6259,
        "direction_boundary": 3.407445,
        "core_momentum": 0.064111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162208
      },
      {
        "date": "2024-10-11",
        "close": 3.6259,
        "direction_boundary": 3.479182,
        "core_momentum": 0.04217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159743
      },
      {
        "date": "2024-10-18",
        "close": 3.672868,
        "direction_boundary": 3.416413,
        "core_momentum": 0.075066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153707
      },
      {
        "date": "2024-10-25",
        "close": 3.635293,
        "direction_boundary": 3.416413,
        "core_momentum": 0.064067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154674
      },
      {
        "date": "2024-11-01",
        "close": 3.588326,
        "direction_boundary": 3.470214,
        "core_momentum": 0.034036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153825
      },
      {
        "date": "2024-11-08",
        "close": 3.644687,
        "direction_boundary": 3.532983,
        "core_momentum": 0.031617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152498
      },
      {
        "date": "2024-11-15",
        "close": 3.654081,
        "direction_boundary": 3.443314,
        "core_momentum": 0.061211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152498
      },
      {
        "date": "2024-11-22",
        "close": 3.6259,
        "direction_boundary": 3.389512,
        "core_momentum": 0.069741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121796
      },
      {
        "date": "2024-11-29",
        "close": 3.701048,
        "direction_boundary": 3.398479,
        "core_momentum": 0.089031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123638
      },
      {
        "date": "2024-12-06",
        "close": 3.748016,
        "direction_boundary": 3.443314,
        "core_momentum": 0.088491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120745
      },
      {
        "date": "2024-12-13",
        "close": 3.75741,
        "direction_boundary": 3.515049,
        "core_momentum": 0.06895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11651
      },
      {
        "date": "2024-12-20",
        "close": 3.738622,
        "direction_boundary": 3.550917,
        "core_momentum": 0.052861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10312
      },
      {
        "date": "2024-12-27",
        "close": 3.78559,
        "direction_boundary": 3.550917,
        "core_momentum": 0.066088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101374
      },
      {
        "date": "2025-01-03",
        "close": 3.823164,
        "direction_boundary": 3.488149,
        "core_momentum": 0.096044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098716
      },
      {
        "date": "2025-01-10",
        "close": 3.794984,
        "direction_boundary": 3.506083,
        "core_momentum": 0.0824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091717
      },
      {
        "date": "2025-01-17",
        "close": 3.75741,
        "direction_boundary": 3.559884,
        "core_momentum": 0.055487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091562
      },
      {
        "date": "2025-01-24",
        "close": 3.710442,
        "direction_boundary": 3.586785,
        "core_momentum": 0.034476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092829
      },
      {
        "date": "2025-01-31",
        "close": 3.710442,
        "direction_boundary": 3.65852,
        "core_momentum": 0.014192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089872
      },
      {
        "date": "2025-02-07",
        "close": 3.682261,
        "direction_boundary": 3.568851,
        "core_momentum": 0.031778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08526
      },
      {
        "date": "2025-02-14",
        "close": 3.654081,
        "direction_boundary": 3.461248,
        "core_momentum": 0.055712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075075
      },
      {
        "date": "2025-02-21",
        "close": 3.898312,
        "direction_boundary": 3.479182,
        "core_momentum": 0.120468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114836
      },
      {
        "date": "2025-02-28",
        "close": 3.979804,
        "direction_boundary": 3.498406,
        "core_momentum": 0.137605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1175
      },
      {
        "date": "2025-03-07",
        "close": 3.989417,
        "direction_boundary": 3.516771,
        "core_momentum": 0.134398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117429
      },
      {
        "date": "2025-03-14",
        "close": 3.941352,
        "direction_boundary": 3.516771,
        "core_momentum": 0.12073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119052
      },
      {
        "date": "2025-03-21",
        "close": 3.989417,
        "direction_boundary": 3.452496,
        "core_momentum": 0.155517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119841
      },
      {
        "date": "2025-03-28",
        "close": 4.066321,
        "direction_boundary": 3.544317,
        "core_momentum": 0.147279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119844
      },
      {
        "date": "2025-04-04",
        "close": 4.162452,
        "direction_boundary": 3.516771,
        "core_momentum": 0.183601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11946
      },
      {
        "date": "2025-04-11",
        "close": 4.277808,
        "direction_boundary": 3.452496,
        "core_momentum": 0.239048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122994
      },
      {
        "date": "2025-04-18",
        "close": 4.258582,
        "direction_boundary": 3.351492,
        "core_momentum": 0.270653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123513
      },
      {
        "date": "2025-04-25",
        "close": 4.268195,
        "direction_boundary": 3.34231,
        "core_momentum": 0.277019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121477
      },
      {
        "date": "2025-05-02",
        "close": 4.402778,
        "direction_boundary": 3.287216,
        "core_momentum": 0.339364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122919
      },
      {
        "date": "2025-05-09",
        "close": 4.431617,
        "direction_boundary": 3.360674,
        "core_momentum": 0.318669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122423
      },
      {
        "date": "2025-05-16",
        "close": 4.354713,
        "direction_boundary": 3.369856,
        "core_momentum": 0.292255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127121
      },
      {
        "date": "2025-05-23",
        "close": 4.5662,
        "direction_boundary": 3.167848,
        "core_momentum": 0.44142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137168
      },
      {
        "date": "2025-05-30",
        "close": 4.595039,
        "direction_boundary": 3.186213,
        "core_momentum": 0.442163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136167
      },
      {
        "date": "2025-06-06",
        "close": 4.681557,
        "direction_boundary": 3.268852,
        "core_momentum": 0.432172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136804
      },
      {
        "date": "2025-06-13",
        "close": 4.700783,
        "direction_boundary": 3.213759,
        "core_momentum": 0.462706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136681
      },
      {
        "date": "2025-06-20",
        "close": 4.700783,
        "direction_boundary": 3.360674,
        "core_momentum": 0.398762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135855
      },
      {
        "date": "2025-06-27",
        "close": 4.633492,
        "direction_boundary": 3.323945,
        "core_momentum": 0.393974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139474
      },
      {
        "date": "2025-07-04",
        "close": 4.652718,
        "direction_boundary": 3.397403,
        "core_momentum": 0.369493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139527
      },
      {
        "date": "2025-07-11",
        "close": 4.66233,
        "direction_boundary": 3.507589,
        "core_momentum": 0.329212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138109
      },
      {
        "date": "2025-07-18",
        "close": 4.768074,
        "direction_boundary": 3.562682,
        "core_momentum": 0.338338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137026
      },
      {
        "date": "2025-07-25",
        "close": 4.720009,
        "direction_boundary": 3.535135,
        "core_momentum": 0.335171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13629
      },
      {
        "date": "2025-08-01",
        "close": 4.739235,
        "direction_boundary": 3.599411,
        "core_momentum": 0.31667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135854
      },
      {
        "date": "2025-08-08",
        "close": 4.777687,
        "direction_boundary": 3.525953,
        "core_momentum": 0.355006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133642
      },
      {
        "date": "2025-08-15",
        "close": 4.69117,
        "direction_boundary": 3.636139,
        "core_momentum": 0.290151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137208
      },
      {
        "date": "2025-08-22",
        "close": 4.854592,
        "direction_boundary": 3.700414,
        "core_momentum": 0.311905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117892
      },
      {
        "date": "2025-08-29",
        "close": 4.7922,
        "direction_boundary": 3.691655,
        "core_momentum": 0.298117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120104
      },
      {
        "date": "2025-09-05",
        "close": 4.7334,
        "direction_boundary": 3.691655,
        "core_momentum": 0.282189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122976
      },
      {
        "date": "2025-09-12",
        "close": 4.8608,
        "direction_boundary": 3.719835,
        "core_momentum": 0.306725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122912
      },
      {
        "date": "2025-09-19",
        "close": 4.7334,
        "direction_boundary": 3.729229,
        "core_momentum": 0.26927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131746
      },
      {
        "date": "2025-09-26",
        "close": 4.753,
        "direction_boundary": 3.682261,
        "core_momentum": 0.290783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130531
      },
      {
        "date": "2025-10-03",
        "close": 4.753,
        "direction_boundary": 3.6259,
        "core_momentum": 0.310847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128318
      },
      {
        "date": "2025-10-10",
        "close": 4.753,
        "direction_boundary": 3.6259,
        "core_momentum": 0.310847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124384
      },
      {
        "date": "2025-10-17",
        "close": 4.753,
        "direction_boundary": 3.672868,
        "core_momentum": 0.294084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12392
      },
      {
        "date": "2025-10-24",
        "close": 4.802,
        "direction_boundary": 3.635293,
        "core_momentum": 0.320939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124162
      },
      {
        "date": "2025-10-31",
        "close": 4.7824,
        "direction_boundary": 3.588326,
        "core_momentum": 0.332766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118593
      },
      {
        "date": "2025-11-07",
        "close": 4.9,
        "direction_boundary": 3.644687,
        "core_momentum": 0.344423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122102
      },
      {
        "date": "2025-11-14",
        "close": 4.8412,
        "direction_boundary": 3.654081,
        "core_momentum": 0.324875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120421
      },
      {
        "date": "2025-11-21",
        "close": 4.7726,
        "direction_boundary": 3.6259,
        "core_momentum": 0.316253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105467
      },
      {
        "date": "2025-11-28",
        "close": 4.8216,
        "direction_boundary": 3.701048,
        "core_momentum": 0.302766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105947
      },
      {
        "date": "2025-12-05",
        "close": 4.7922,
        "direction_boundary": 3.748016,
        "core_momentum": 0.278596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103633
      },
      {
        "date": "2025-12-12",
        "close": 4.7726,
        "direction_boundary": 3.75741,
        "core_momentum": 0.270183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10375
      },
      {
        "date": "2025-12-19",
        "close": 4.7236,
        "direction_boundary": 3.738622,
        "core_momentum": 0.26346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104848
      },
      {
        "date": "2025-12-26",
        "close": 4.753,
        "direction_boundary": 3.78559,
        "core_momentum": 0.255551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102986
      },
      {
        "date": "2026-01-02",
        "close": 4.7726,
        "direction_boundary": 3.823164,
        "core_momentum": 0.248338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102985
      },
      {
        "date": "2026-01-09",
        "close": 4.7334,
        "direction_boundary": 3.794984,
        "core_momentum": 0.247278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103757
      },
      {
        "date": "2026-01-16",
        "close": 4.7236,
        "direction_boundary": 3.75741,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098889
      },
      {
        "date": "2026-01-23",
        "close": 4.6256,
        "direction_boundary": 3.710442,
        "core_momentum": 0.246644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102118
      },
      {
        "date": "2026-01-30",
        "close": 4.7824,
        "direction_boundary": 3.710442,
        "core_momentum": 0.288903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11244
      },
      {
        "date": "2026-02-06",
        "close": 4.7824,
        "direction_boundary": 3.682261,
        "core_momentum": 0.298767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111886
      },
      {
        "date": "2026-02-13",
        "close": 4.8412,
        "direction_boundary": 3.654081,
        "core_momentum": 0.324875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109878
      },
      {
        "date": "2026-02-20",
        "close": 5.0078,
        "direction_boundary": 3.898312,
        "core_momentum": 0.284607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109633
      },
      {
        "date": "2026-02-27",
        "close": 5.18,
        "direction_boundary": 3.979804,
        "core_momentum": 0.301572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11653
      },
      {
        "date": "2026-03-06",
        "close": 5.24,
        "direction_boundary": 3.989417,
        "core_momentum": 0.313475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114935
      },
      {
        "date": "2026-03-13",
        "close": 5.19,
        "direction_boundary": 3.941352,
        "core_momentum": 0.316807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111571
      },
      {
        "date": "2026-03-20",
        "close": 5.29,
        "direction_boundary": 3.989417,
        "core_momentum": 0.326008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105572
      },
      {
        "date": "2026-03-27",
        "close": 5.33,
        "direction_boundary": 4.066321,
        "core_momentum": 0.310767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105668
      },
      {
        "date": "2026-04-03",
        "close": 5.42,
        "direction_boundary": 4.162452,
        "core_momentum": 0.302117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106816
      },
      {
        "date": "2026-04-10",
        "close": 5.41,
        "direction_boundary": 4.277808,
        "core_momentum": 0.264666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107021
      },
      {
        "date": "2026-04-17",
        "close": 5.33,
        "direction_boundary": 4.258582,
        "core_momentum": 0.25159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11035
      },
      {
        "date": "2026-04-24",
        "close": 5.38,
        "direction_boundary": 4.268195,
        "core_momentum": 0.260486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11026
      },
      {
        "date": "2026-05-01",
        "close": 5.37,
        "direction_boundary": 4.402778,
        "core_momentum": 0.219684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109961
      },
      {
        "date": "2026-05-08",
        "close": 5.31,
        "direction_boundary": 4.431617,
        "core_momentum": 0.198208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108166
      },
      {
        "date": "2026-05-15",
        "close": 5.38,
        "direction_boundary": 4.354713,
        "core_momentum": 0.235443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106731
      },
      {
        "date": "2026-05-22",
        "close": 5.38,
        "direction_boundary": 4.5662,
        "core_momentum": 0.178223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103619
      },
      {
        "date": "2026-05-29",
        "close": 5.21,
        "direction_boundary": 4.595039,
        "core_momentum": 0.133832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115032
      },
      {
        "date": "2026-06-05",
        "close": 4.97,
        "direction_boundary": 4.681557,
        "core_momentum": 0.061613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134035
      },
      {
        "date": "2026-06-12",
        "close": 5.2,
        "direction_boundary": 4.700783,
        "core_momentum": 0.106199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146837
      },
      {
        "date": "2026-06-19",
        "close": 5.05,
        "direction_boundary": 4.700783,
        "core_momentum": 0.074289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152591
      },
      {
        "date": "2026-06-26",
        "close": 5.15,
        "direction_boundary": 4.633492,
        "core_momentum": 0.111473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154351
      },
      {
        "date": "2026-07-03",
        "close": 4.98,
        "direction_boundary": 4.652718,
        "core_momentum": 0.070342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16248
      },
      {
        "date": "2026-07-10",
        "close": 4.9,
        "direction_boundary": 4.66233,
        "core_momentum": 0.050977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163815
      },
      {
        "date": "2026-07-17",
        "close": 5.04,
        "direction_boundary": 4.768074,
        "core_momentum": 0.057031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167877
      },
      {
        "date": "2026-07-24",
        "close": 4.89,
        "direction_boundary": 4.720009,
        "core_momentum": 0.036015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170924
      },
      {
        "date": "2026-07-31",
        "close": 5.02,
        "direction_boundary": 4.739235,
        "core_momentum": 0.059243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1686
      },
      {
        "date": "2026-08-07",
        "close": 4.98,
        "direction_boundary": 4.777687,
        "core_momentum": 0.042345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.510945,
        "volume": 125447405
      },
      {
        "date": "2023-08-25",
        "close": 3.519722,
        "volume": 189177528
      },
      {
        "date": "2023-09-01",
        "close": 3.604719,
        "volume": 124974204
      },
      {
        "date": "2023-09-08",
        "close": 3.524016,
        "volume": 106912750
      },
      {
        "date": "2023-09-15",
        "close": 3.506083,
        "volume": 142343603
      },
      {
        "date": "2023-09-22",
        "close": 3.443314,
        "volume": 131245447
      },
      {
        "date": "2023-09-29",
        "close": 3.452281,
        "volume": 99419198
      },
      {
        "date": "2023-10-06",
        "close": 3.407445,
        "volume": 100367720
      },
      {
        "date": "2023-10-13",
        "close": 3.479182,
        "volume": 116740663
      },
      {
        "date": "2023-10-20",
        "close": 3.416413,
        "volume": 94799974
      },
      {
        "date": "2023-10-27",
        "close": 3.416413,
        "volume": 106698729
      },
      {
        "date": "2023-11-03",
        "close": 3.470214,
        "volume": 84079583
      },
      {
        "date": "2023-11-10",
        "close": 3.532983,
        "volume": 104736783
      },
      {
        "date": "2023-11-17",
        "close": 3.443314,
        "volume": 128609095
      },
      {
        "date": "2023-11-24",
        "close": 3.389512,
        "volume": 88034029
      },
      {
        "date": "2023-12-01",
        "close": 3.398479,
        "volume": 115159114
      },
      {
        "date": "2023-12-08",
        "close": 3.443314,
        "volume": 104170994
      },
      {
        "date": "2023-12-15",
        "close": 3.515049,
        "volume": 123099977
      },
      {
        "date": "2023-12-22",
        "close": 3.550917,
        "volume": 142528417
      },
      {
        "date": "2023-12-29",
        "close": 3.550917,
        "volume": 26576157
      },
      {
        "date": "2024-01-05",
        "close": 3.488149,
        "volume": 56227260
      },
      {
        "date": "2024-01-12",
        "close": 3.506083,
        "volume": 94412945
      },
      {
        "date": "2024-01-19",
        "close": 3.559884,
        "volume": 118239560
      },
      {
        "date": "2024-01-26",
        "close": 3.586785,
        "volume": 61679386
      },
      {
        "date": "2024-02-02",
        "close": 3.65852,
        "volume": 112625728
      },
      {
        "date": "2024-02-09",
        "close": 3.568851,
        "volume": 102064523
      },
      {
        "date": "2024-02-16",
        "close": 3.461248,
        "volume": 152332040
      },
      {
        "date": "2024-02-23",
        "close": 3.479182,
        "volume": 127626642
      },
      {
        "date": "2024-03-01",
        "close": 3.498406,
        "volume": 121557821
      },
      {
        "date": "2024-03-08",
        "close": 3.516771,
        "volume": 117993602
      },
      {
        "date": "2024-03-15",
        "close": 3.516771,
        "volume": 130091410
      },
      {
        "date": "2024-03-22",
        "close": 3.452496,
        "volume": 119482468
      },
      {
        "date": "2024-03-29",
        "close": 3.544317,
        "volume": 90383230
      },
      {
        "date": "2024-04-05",
        "close": 3.516771,
        "volume": 77360369
      },
      {
        "date": "2024-04-12",
        "close": 3.452496,
        "volume": 88007739
      },
      {
        "date": "2024-04-19",
        "close": 3.351492,
        "volume": 125569765
      },
      {
        "date": "2024-04-26",
        "close": 3.34231,
        "volume": 80359028
      },
      {
        "date": "2024-05-03",
        "close": 3.287216,
        "volume": 123869065
      },
      {
        "date": "2024-05-10",
        "close": 3.360674,
        "volume": 100773269
      },
      {
        "date": "2024-05-17",
        "close": 3.369856,
        "volume": 99898408
      },
      {
        "date": "2024-05-24",
        "close": 3.167848,
        "volume": 262846275
      },
      {
        "date": "2024-05-31",
        "close": 3.186213,
        "volume": 221041346
      },
      {
        "date": "2024-06-07",
        "close": 3.268852,
        "volume": 134546402
      },
      {
        "date": "2024-06-14",
        "close": 3.213759,
        "volume": 71961993
      },
      {
        "date": "2024-06-21",
        "close": 3.360674,
        "volume": 160669470
      },
      {
        "date": "2024-06-28",
        "close": 3.323945,
        "volume": 110144514
      },
      {
        "date": "2024-07-05",
        "close": 3.397403,
        "volume": 105512648
      },
      {
        "date": "2024-07-12",
        "close": 3.507589,
        "volume": 131797866
      },
      {
        "date": "2024-07-19",
        "close": 3.562682,
        "volume": 97560018
      },
      {
        "date": "2024-07-26",
        "close": 3.535135,
        "volume": 87446672
      },
      {
        "date": "2024-08-02",
        "close": 3.599411,
        "volume": 92130374
      },
      {
        "date": "2024-08-09",
        "close": 3.525953,
        "volume": 131536295
      },
      {
        "date": "2024-08-16",
        "close": 3.636139,
        "volume": 135908297
      },
      {
        "date": "2024-08-23",
        "close": 3.700414,
        "volume": 99222503
      },
      {
        "date": "2024-08-30",
        "close": 3.691655,
        "volume": 126567197
      },
      {
        "date": "2024-09-06",
        "close": 3.691655,
        "volume": 93568169
      },
      {
        "date": "2024-09-13",
        "close": 3.719835,
        "volume": 140404934
      },
      {
        "date": "2024-09-20",
        "close": 3.729229,
        "volume": 149740226
      },
      {
        "date": "2024-09-27",
        "close": 3.682261,
        "volume": 115090849
      },
      {
        "date": "2024-10-04",
        "close": 3.6259,
        "volume": 80071684
      },
      {
        "date": "2024-10-11",
        "close": 3.6259,
        "volume": 75849897
      },
      {
        "date": "2024-10-18",
        "close": 3.672868,
        "volume": 85212515
      },
      {
        "date": "2024-10-25",
        "close": 3.635293,
        "volume": 87024452
      },
      {
        "date": "2024-11-01",
        "close": 3.588326,
        "volume": 92715223
      },
      {
        "date": "2024-11-08",
        "close": 3.644687,
        "volume": 94452720
      },
      {
        "date": "2024-11-15",
        "close": 3.654081,
        "volume": 88434864
      },
      {
        "date": "2024-11-22",
        "close": 3.6259,
        "volume": 102155347
      },
      {
        "date": "2024-11-29",
        "close": 3.701048,
        "volume": 134232230
      },
      {
        "date": "2024-12-06",
        "close": 3.748016,
        "volume": 107028115
      },
      {
        "date": "2024-12-13",
        "close": 3.75741,
        "volume": 103222336
      },
      {
        "date": "2024-12-20",
        "close": 3.738622,
        "volume": 108011836
      },
      {
        "date": "2024-12-27",
        "close": 3.78559,
        "volume": 24394488
      },
      {
        "date": "2025-01-03",
        "close": 3.823164,
        "volume": 31384581
      },
      {
        "date": "2025-01-10",
        "close": 3.794984,
        "volume": 72062036
      },
      {
        "date": "2025-01-17",
        "close": 3.75741,
        "volume": 74973102
      },
      {
        "date": "2025-01-24",
        "close": 3.710442,
        "volume": 62557399
      },
      {
        "date": "2025-01-31",
        "close": 3.710442,
        "volume": 86497900
      },
      {
        "date": "2025-02-07",
        "close": 3.682261,
        "volume": 93211255
      },
      {
        "date": "2025-02-14",
        "close": 3.654081,
        "volume": 115095193
      },
      {
        "date": "2025-02-21",
        "close": 3.898312,
        "volume": 181539864
      },
      {
        "date": "2025-02-28",
        "close": 3.979804,
        "volume": 167052268
      },
      {
        "date": "2025-03-07",
        "close": 3.989417,
        "volume": 175014391
      },
      {
        "date": "2025-03-14",
        "close": 3.941352,
        "volume": 145807284
      },
      {
        "date": "2025-03-21",
        "close": 3.989417,
        "volume": 158269354
      },
      {
        "date": "2025-03-28",
        "close": 4.066321,
        "volume": 123200434
      },
      {
        "date": "2025-04-04",
        "close": 4.162452,
        "volume": 184372046
      },
      {
        "date": "2025-04-11",
        "close": 4.277808,
        "volume": 258550046
      },
      {
        "date": "2025-04-18",
        "close": 4.258582,
        "volume": 152262164
      },
      {
        "date": "2025-04-25",
        "close": 4.268195,
        "volume": 98291846
      },
      {
        "date": "2025-05-02",
        "close": 4.402778,
        "volume": 160140896
      },
      {
        "date": "2025-05-09",
        "close": 4.431617,
        "volume": 126210524
      },
      {
        "date": "2025-05-16",
        "close": 4.354713,
        "volume": 145081270
      },
      {
        "date": "2025-05-23",
        "close": 4.5662,
        "volume": 145468761
      },
      {
        "date": "2025-05-30",
        "close": 4.595039,
        "volume": 168864419
      },
      {
        "date": "2025-06-06",
        "close": 4.681557,
        "volume": 117284319
      },
      {
        "date": "2025-06-13",
        "close": 4.700783,
        "volume": 100240012
      },
      {
        "date": "2025-06-20",
        "close": 4.700783,
        "volume": 160198433
      },
      {
        "date": "2025-06-27",
        "close": 4.633492,
        "volume": 100927874
      },
      {
        "date": "2025-07-04",
        "close": 4.652718,
        "volume": 126102165
      },
      {
        "date": "2025-07-11",
        "close": 4.66233,
        "volume": 83678542
      },
      {
        "date": "2025-07-18",
        "close": 4.768074,
        "volume": 97015850
      },
      {
        "date": "2025-07-25",
        "close": 4.720009,
        "volume": 89557444
      },
      {
        "date": "2025-08-01",
        "close": 4.739235,
        "volume": 102412591
      },
      {
        "date": "2025-08-08",
        "close": 4.777687,
        "volume": 105169577
      },
      {
        "date": "2025-08-15",
        "close": 4.69117,
        "volume": 151008022
      },
      {
        "date": "2025-08-22",
        "close": 4.854592,
        "volume": 121503068
      },
      {
        "date": "2025-08-29",
        "close": 4.7922,
        "volume": 118653905
      },
      {
        "date": "2025-09-05",
        "close": 4.7334,
        "volume": 120390085
      },
      {
        "date": "2025-09-12",
        "close": 4.8608,
        "volume": 134530127
      },
      {
        "date": "2025-09-19",
        "close": 4.7334,
        "volume": 142189563
      },
      {
        "date": "2025-09-26",
        "close": 4.753,
        "volume": 90619928
      },
      {
        "date": "2025-10-03",
        "close": 4.753,
        "volume": 100879725
      },
      {
        "date": "2025-10-10",
        "close": 4.753,
        "volume": 85659458
      },
      {
        "date": "2025-10-17",
        "close": 4.753,
        "volume": 108675049
      },
      {
        "date": "2025-10-24",
        "close": 4.802,
        "volume": 109888467
      },
      {
        "date": "2025-10-31",
        "close": 4.7824,
        "volume": 99437849
      },
      {
        "date": "2025-11-07",
        "close": 4.9,
        "volume": 108865905
      },
      {
        "date": "2025-11-14",
        "close": 4.8412,
        "volume": 110295266
      },
      {
        "date": "2025-11-21",
        "close": 4.7726,
        "volume": 92234488
      },
      {
        "date": "2025-11-28",
        "close": 4.8216,
        "volume": 110294882
      },
      {
        "date": "2025-12-05",
        "close": 4.7922,
        "volume": 84059693
      },
      {
        "date": "2025-12-12",
        "close": 4.7726,
        "volume": 111624328
      },
      {
        "date": "2025-12-19",
        "close": 4.7236,
        "volume": 123879147
      },
      {
        "date": "2025-12-26",
        "close": 4.753,
        "volume": 31185392
      },
      {
        "date": "2026-01-02",
        "close": 4.7726,
        "volume": 29612238
      },
      {
        "date": "2026-01-09",
        "close": 4.7334,
        "volume": 73926743
      },
      {
        "date": "2026-01-16",
        "close": 4.7236,
        "volume": 76711063
      },
      {
        "date": "2026-01-23",
        "close": 4.6256,
        "volume": 91081945
      },
      {
        "date": "2026-01-30",
        "close": 4.7824,
        "volume": 83517309
      },
      {
        "date": "2026-02-06",
        "close": 4.7824,
        "volume": 85604434
      },
      {
        "date": "2026-02-13",
        "close": 4.8412,
        "volume": 71520599
      },
      {
        "date": "2026-02-20",
        "close": 5.0078,
        "volume": 137758441
      },
      {
        "date": "2026-02-27",
        "close": 5.18,
        "volume": 142770937
      },
      {
        "date": "2026-03-06",
        "close": 5.24,
        "volume": 113599927
      },
      {
        "date": "2026-03-13",
        "close": 5.19,
        "volume": 121340670
      },
      {
        "date": "2026-03-20",
        "close": 5.29,
        "volume": 127224502
      },
      {
        "date": "2026-03-27",
        "close": 5.33,
        "volume": 89600927
      },
      {
        "date": "2026-04-03",
        "close": 5.42,
        "volume": 74310045
      },
      {
        "date": "2026-04-10",
        "close": 5.41,
        "volume": 81805095
      },
      {
        "date": "2026-04-17",
        "close": 5.33,
        "volume": 120479906
      },
      {
        "date": "2026-04-24",
        "close": 5.38,
        "volume": 104373764
      },
      {
        "date": "2026-05-01",
        "close": 5.37,
        "volume": 87450603
      },
      {
        "date": "2026-05-08",
        "close": 5.31,
        "volume": 102784938
      },
      {
        "date": "2026-05-15",
        "close": 5.38,
        "volume": 90612660
      },
      {
        "date": "2026-05-22",
        "close": 5.38,
        "volume": 147660107
      },
      {
        "date": "2026-05-29",
        "close": 5.21,
        "volume": 50622757
      },
      {
        "date": "2026-06-05",
        "close": 4.97,
        "volume": 130734464
      },
      {
        "date": "2026-06-12",
        "close": 5.2,
        "volume": 11445618
      },
      {
        "date": "2026-06-19",
        "close": 5.05,
        "volume": 39006301
      },
      {
        "date": "2026-06-26",
        "close": 5.15,
        "volume": 26593254
      },
      {
        "date": "2026-07-03",
        "close": 4.98,
        "volume": 14141514
      },
      {
        "date": "2026-07-10",
        "close": 4.9,
        "volume": 133506436
      },
      {
        "date": "2026-07-17",
        "close": 5.04,
        "volume": 99220082
      },
      {
        "date": "2026-07-24",
        "close": 4.89,
        "volume": 147947478
      },
      {
        "date": "2026-07-31",
        "close": 5.02,
        "volume": 139382955
      },
      {
        "date": "2026-08-07",
        "close": 4.98,
        "volume": 120597496
      }
    ],
    "sharemaestro_context": {
      "trend": 5.1121,
      "fair_value": 4.155494,
      "market_activity": -11.235487,
      "market_dynamics": -0.661782,
      "relative_strength": -4.845273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.009016,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.036364,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006198,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.118968,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.059243,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.105541,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.056365
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.262545
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": 0.049351
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.007519
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.025602
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.002646
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.036458
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.018694
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.369585
      }
    ]
  }
}