{
  "ticker": {
    "uuid": "007de462-0ab3-4a63-8ad5-8ebc710f3280",
    "symbol": "DON",
    "name": "WISDOMTREE TRUST US MIDCAP DIVIDEND FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.28,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.688699,
    "boundary_margin": 0.172903,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.116077,
    "volatility_stability": 0.8407,
    "risk_context": 0.8615,
    "current_regime": {
      "move": 0.118657,
      "interruption": -0.086464,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.47314,
        "direction_boundary": 39.657997,
        "core_momentum": -0.004661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182776
      },
      {
        "date": "2023-08-25",
        "close": 39.292,
        "direction_boundary": 38.758161,
        "core_momentum": 0.013774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180206
      },
      {
        "date": "2023-09-01",
        "close": 40.405009,
        "direction_boundary": 37.549524,
        "core_momentum": 0.076046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183842
      },
      {
        "date": "2023-09-08",
        "close": 39.385531,
        "direction_boundary": 38.803598,
        "core_momentum": 0.014997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15266
      },
      {
        "date": "2023-09-15",
        "close": 39.451002,
        "direction_boundary": 37.158762,
        "core_momentum": 0.061688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141255
      },
      {
        "date": "2023-09-22",
        "close": 38.366052,
        "direction_boundary": 35.114076,
        "core_momentum": 0.092612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147385
      },
      {
        "date": "2023-09-29",
        "close": 38.416997,
        "direction_boundary": 34.341264,
        "core_momentum": 0.118683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135487
      },
      {
        "date": "2023-10-06",
        "close": 37.732319,
        "direction_boundary": 35.353178,
        "core_momentum": 0.067296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135489
      },
      {
        "date": "2023-10-13",
        "close": 37.816732,
        "direction_boundary": 35.307596,
        "core_momentum": 0.071065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134108
      },
      {
        "date": "2023-10-20",
        "close": 37.0664,
        "direction_boundary": 36.292161,
        "core_momentum": 0.021334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136901
      },
      {
        "date": "2023-10-27",
        "close": 36.329934,
        "direction_boundary": 38.180464,
        "core_momentum": -0.048468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139328
      },
      {
        "date": "2023-11-03",
        "close": 38.742542,
        "direction_boundary": 37.89751,
        "core_momentum": 0.022298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163502
      },
      {
        "date": "2023-11-10",
        "close": 37.916435,
        "direction_boundary": 39.275768,
        "core_momentum": -0.03461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165259
      },
      {
        "date": "2023-11-17",
        "close": 39.380898,
        "direction_boundary": 38.974559,
        "core_momentum": 0.010426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172503
      },
      {
        "date": "2023-11-24",
        "close": 39.624975,
        "direction_boundary": 39.842562,
        "core_momentum": -0.005461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172051
      },
      {
        "date": "2023-12-01",
        "close": 40.905021,
        "direction_boundary": 39.915835,
        "core_momentum": 0.024782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174118
      },
      {
        "date": "2023-12-08",
        "close": 41.074439,
        "direction_boundary": 38.413725,
        "core_momentum": 0.069265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173082
      },
      {
        "date": "2023-12-15",
        "close": 42.68391,
        "direction_boundary": 37.589396,
        "core_momentum": 0.135531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179425
      },
      {
        "date": "2023-12-22",
        "close": 43.098043,
        "direction_boundary": 37.924568,
        "core_momentum": 0.136415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171909
      },
      {
        "date": "2023-12-29",
        "close": 43.173251,
        "direction_boundary": 37.860149,
        "core_momentum": 0.140335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164343
      },
      {
        "date": "2024-01-05",
        "close": 42.662996,
        "direction_boundary": 38.762019,
        "core_momentum": 0.100639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165484
      },
      {
        "date": "2024-01-12",
        "close": 42.587403,
        "direction_boundary": 39.847945,
        "core_momentum": 0.068748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163426
      },
      {
        "date": "2024-01-19",
        "close": 42.417317,
        "direction_boundary": 39.424618,
        "core_momentum": 0.075909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161896
      },
      {
        "date": "2024-01-26",
        "close": 42.946513,
        "direction_boundary": 40.367944,
        "core_momentum": 0.063877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16222
      },
      {
        "date": "2024-02-02",
        "close": 42.332046,
        "direction_boundary": 41.500014,
        "core_momentum": 0.020049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163283
      },
      {
        "date": "2024-02-09",
        "close": 42.445486,
        "direction_boundary": 40.67167,
        "core_momentum": 0.043613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163136
      },
      {
        "date": "2024-02-16",
        "close": 43.097766,
        "direction_boundary": 40.79132,
        "core_momentum": 0.056543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158168
      },
      {
        "date": "2024-02-23",
        "close": 43.428633,
        "direction_boundary": 39.870938,
        "core_momentum": 0.08923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157844
      },
      {
        "date": "2024-03-01",
        "close": 43.816727,
        "direction_boundary": 40.322029,
        "core_momentum": 0.08667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154201
      },
      {
        "date": "2024-03-08",
        "close": 44.441463,
        "direction_boundary": 37.366921,
        "core_momentum": 0.189326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149185
      },
      {
        "date": "2024-03-15",
        "close": 44.233217,
        "direction_boundary": 35.967618,
        "core_momentum": 0.229807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149699
      },
      {
        "date": "2024-03-22",
        "close": 45.274444,
        "direction_boundary": 36.345062,
        "core_momentum": 0.245683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144344
      },
      {
        "date": "2024-03-29",
        "close": 46.328885,
        "direction_boundary": 37.916008,
        "core_momentum": 0.221882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145956
      },
      {
        "date": "2024-04-05",
        "close": 45.511931,
        "direction_boundary": 37.240589,
        "core_momentum": 0.222106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14589
      },
      {
        "date": "2024-04-12",
        "close": 44.10601,
        "direction_boundary": 37.767971,
        "core_momentum": 0.167815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155324
      },
      {
        "date": "2024-04-19",
        "close": 43.716532,
        "direction_boundary": 37.860494,
        "core_momentum": 0.154674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152334
      },
      {
        "date": "2024-04-26",
        "close": 44.328903,
        "direction_boundary": 37.97622,
        "core_momentum": 0.167281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147769
      },
      {
        "date": "2024-05-03",
        "close": 44.76639,
        "direction_boundary": 37.151858,
        "core_momentum": 0.204957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123288
      },
      {
        "date": "2024-05-10",
        "close": 45.936194,
        "direction_boundary": 36.633158,
        "core_momentum": 0.253951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119902
      },
      {
        "date": "2024-05-17",
        "close": 46.34515,
        "direction_boundary": 37.022183,
        "core_momentum": 0.251821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111595
      },
      {
        "date": "2024-05-24",
        "close": 45.579546,
        "direction_boundary": 36.767978,
        "core_momentum": 0.239653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116035
      },
      {
        "date": "2024-05-31",
        "close": 45.808063,
        "direction_boundary": 37.687642,
        "core_momentum": 0.215466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10961
      },
      {
        "date": "2024-06-07",
        "close": 44.570265,
        "direction_boundary": 38.310041,
        "core_momentum": 0.163409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118125
      },
      {
        "date": "2024-06-14",
        "close": 44.056102,
        "direction_boundary": 38.867413,
        "core_momentum": 0.133497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108187
      },
      {
        "date": "2024-06-21",
        "close": 44.66548,
        "direction_boundary": 37.631905,
        "core_momentum": 0.186905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108969
      },
      {
        "date": "2024-06-28",
        "close": 44.703896,
        "direction_boundary": 39.17727,
        "core_momentum": 0.141067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10897
      },
      {
        "date": "2024-07-05",
        "close": 44.130402,
        "direction_boundary": 39.037518,
        "core_momentum": 0.130461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109227
      },
      {
        "date": "2024-07-12",
        "close": 46.118516,
        "direction_boundary": 39.903983,
        "core_momentum": 0.155737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124127
      },
      {
        "date": "2024-07-19",
        "close": 46.510404,
        "direction_boundary": 40.667963,
        "core_momentum": 0.143662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123912
      },
      {
        "date": "2024-07-26",
        "close": 47.537915,
        "direction_boundary": 41.059558,
        "core_momentum": 0.15778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12594
      },
      {
        "date": "2024-08-02",
        "close": 45.834664,
        "direction_boundary": 40.751751,
        "core_momentum": 0.124729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135704
      },
      {
        "date": "2024-08-09",
        "close": 45.671994,
        "direction_boundary": 40.611839,
        "core_momentum": 0.124598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136014
      },
      {
        "date": "2024-08-16",
        "close": 46.801116,
        "direction_boundary": 39.47314,
        "core_momentum": 0.185645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138266
      },
      {
        "date": "2024-08-23",
        "close": 47.958943,
        "direction_boundary": 39.292,
        "core_momentum": 0.220578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141281
      },
      {
        "date": "2024-08-30",
        "close": 48.247085,
        "direction_boundary": 40.405009,
        "core_momentum": 0.194087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14113
      },
      {
        "date": "2024-09-06",
        "close": 46.271946,
        "direction_boundary": 39.385531,
        "core_momentum": 0.174846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153621
      },
      {
        "date": "2024-09-13",
        "close": 47.451276,
        "direction_boundary": 39.451002,
        "core_momentum": 0.20279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156742
      },
      {
        "date": "2024-09-20",
        "close": 48.621019,
        "direction_boundary": 38.366052,
        "core_momentum": 0.267293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157034
      },
      {
        "date": "2024-09-27",
        "close": 49.126111,
        "direction_boundary": 38.416997,
        "core_momentum": 0.27876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154726
      },
      {
        "date": "2024-10-04",
        "close": 49.203021,
        "direction_boundary": 37.732319,
        "core_momentum": 0.304002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152015
      },
      {
        "date": "2024-10-11",
        "close": 49.356841,
        "direction_boundary": 37.816732,
        "core_momentum": 0.305159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143712
      },
      {
        "date": "2024-10-18",
        "close": 50.279758,
        "direction_boundary": 37.0664,
        "core_momentum": 0.356478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143703
      },
      {
        "date": "2024-10-25",
        "close": 48.996903,
        "direction_boundary": 36.329934,
        "core_momentum": 0.348665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149444
      },
      {
        "date": "2024-11-01",
        "close": 48.745338,
        "direction_boundary": 38.742542,
        "core_momentum": 0.258186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149689
      },
      {
        "date": "2024-11-08",
        "close": 51.623469,
        "direction_boundary": 37.916435,
        "core_momentum": 0.361506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164826
      },
      {
        "date": "2024-11-15",
        "close": 51.045918,
        "direction_boundary": 39.380898,
        "core_momentum": 0.29621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166114
      },
      {
        "date": "2024-11-22",
        "close": 52.980715,
        "direction_boundary": 39.624975,
        "core_momentum": 0.337054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169656
      },
      {
        "date": "2024-11-29",
        "close": 53.413554,
        "direction_boundary": 40.905021,
        "core_momentum": 0.305795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169683
      },
      {
        "date": "2024-12-06",
        "close": 52.285099,
        "direction_boundary": 41.074439,
        "core_momentum": 0.272935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167505
      },
      {
        "date": "2024-12-13",
        "close": 51.417056,
        "direction_boundary": 42.68391,
        "core_momentum": 0.2046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168741
      },
      {
        "date": "2024-12-20",
        "close": 49.24695,
        "direction_boundary": 43.098043,
        "core_momentum": 0.142673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181433
      },
      {
        "date": "2024-12-27",
        "close": 49.33971,
        "direction_boundary": 43.173251,
        "core_momentum": 0.142831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181406
      },
      {
        "date": "2025-01-03",
        "close": 49.488216,
        "direction_boundary": 42.662996,
        "core_momentum": 0.15998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17981
      },
      {
        "date": "2025-01-10",
        "close": 48.153311,
        "direction_boundary": 42.587403,
        "core_momentum": 0.130694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175528
      },
      {
        "date": "2025-01-17",
        "close": 50.716715,
        "direction_boundary": 42.417317,
        "core_momentum": 0.195661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188716
      },
      {
        "date": "2025-01-24",
        "close": 50.939199,
        "direction_boundary": 42.946513,
        "core_momentum": 0.186108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186833
      },
      {
        "date": "2025-01-31",
        "close": 50.687519,
        "direction_boundary": 42.332046,
        "core_momentum": 0.197379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178553
      },
      {
        "date": "2025-02-07",
        "close": 50.000198,
        "direction_boundary": 42.445486,
        "core_momentum": 0.177986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179936
      },
      {
        "date": "2025-02-14",
        "close": 50.106684,
        "direction_boundary": 43.097766,
        "core_momentum": 0.162628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177386
      },
      {
        "date": "2025-02-21",
        "close": 49.583933,
        "direction_boundary": 43.428633,
        "core_momentum": 0.141734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175397
      },
      {
        "date": "2025-02-28",
        "close": 49.850188,
        "direction_boundary": 43.816727,
        "core_momentum": 0.137698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175365
      },
      {
        "date": "2025-03-07",
        "close": 48.581169,
        "direction_boundary": 44.441463,
        "core_momentum": 0.09315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168784
      },
      {
        "date": "2025-03-14",
        "close": 47.476831,
        "direction_boundary": 44.233217,
        "core_momentum": 0.07333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168704
      },
      {
        "date": "2025-03-21",
        "close": 47.689949,
        "direction_boundary": 45.274444,
        "core_momentum": 0.053353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165186
      },
      {
        "date": "2025-03-28",
        "close": 47.798482,
        "direction_boundary": 46.328885,
        "core_momentum": 0.031721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164482
      },
      {
        "date": "2025-04-04",
        "close": 43.724526,
        "direction_boundary": 45.511931,
        "core_momentum": -0.039273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204713
      },
      {
        "date": "2025-04-11",
        "close": 44.307909,
        "direction_boundary": 44.10601,
        "core_momentum": 0.004578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20595
      },
      {
        "date": "2025-04-18",
        "close": 44.959353,
        "direction_boundary": 43.716532,
        "core_momentum": 0.028429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205155
      },
      {
        "date": "2025-04-25",
        "close": 45.84415,
        "direction_boundary": 44.328903,
        "core_momentum": 0.034182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205266
      },
      {
        "date": "2025-05-02",
        "close": 47.022888,
        "direction_boundary": 44.76639,
        "core_momentum": 0.050406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208832
      },
      {
        "date": "2025-05-09",
        "close": 47.207979,
        "direction_boundary": 45.936194,
        "core_momentum": 0.027686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191166
      },
      {
        "date": "2025-05-16",
        "close": 49.068632,
        "direction_boundary": 46.34515,
        "core_momentum": 0.058765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199436
      },
      {
        "date": "2025-05-23",
        "close": 47.246946,
        "direction_boundary": 45.579546,
        "core_momentum": 0.036582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197434
      },
      {
        "date": "2025-05-30",
        "close": 47.806476,
        "direction_boundary": 45.808063,
        "core_momentum": 0.043626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19796
      },
      {
        "date": "2025-06-06",
        "close": 48.245425,
        "direction_boundary": 44.570265,
        "core_momentum": 0.082458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19721
      },
      {
        "date": "2025-06-13",
        "close": 47.884511,
        "direction_boundary": 44.056102,
        "core_momentum": 0.086898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196346
      },
      {
        "date": "2025-06-20",
        "close": 48.060091,
        "direction_boundary": 44.66548,
        "core_momentum": 0.076001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187626
      },
      {
        "date": "2025-06-27",
        "close": 48.915889,
        "direction_boundary": 44.703896,
        "core_momentum": 0.09422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189366
      },
      {
        "date": "2025-07-04",
        "close": 50.540871,
        "direction_boundary": 44.130402,
        "core_momentum": 0.145262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194805
      },
      {
        "date": "2025-07-11",
        "close": 50.256989,
        "direction_boundary": 46.118516,
        "core_momentum": 0.089736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190815
      },
      {
        "date": "2025-07-18",
        "close": 50.012263,
        "direction_boundary": 46.510404,
        "core_momentum": 0.075292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176645
      },
      {
        "date": "2025-07-25",
        "close": 50.521293,
        "direction_boundary": 47.537915,
        "core_momentum": 0.062758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177145
      },
      {
        "date": "2025-08-01",
        "close": 49.012595,
        "direction_boundary": 45.834664,
        "core_momentum": 0.069335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181901
      },
      {
        "date": "2025-08-08",
        "close": 49.688699,
        "direction_boundary": 45.671994,
        "core_momentum": 0.087947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182138
      },
      {
        "date": "2025-08-15",
        "close": 50.531378,
        "direction_boundary": 46.801116,
        "core_momentum": 0.079705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183653
      },
      {
        "date": "2025-08-22",
        "close": 52.001168,
        "direction_boundary": 47.958943,
        "core_momentum": 0.084285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187039
      },
      {
        "date": "2025-08-29",
        "close": 51.795546,
        "direction_boundary": 48.247085,
        "core_momentum": 0.073548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187134
      },
      {
        "date": "2025-09-05",
        "close": 52.021342,
        "direction_boundary": 46.271946,
        "core_momentum": 0.124252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182975
      },
      {
        "date": "2025-09-12",
        "close": 51.824998,
        "direction_boundary": 47.451276,
        "core_momentum": 0.092173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1795
      },
      {
        "date": "2025-09-19",
        "close": 51.43231,
        "direction_boundary": 48.621019,
        "core_momentum": 0.05782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180132
      },
      {
        "date": "2025-09-26",
        "close": 51.487651,
        "direction_boundary": 49.126111,
        "core_momentum": 0.048071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180149
      },
      {
        "date": "2025-10-03",
        "close": 51.723923,
        "direction_boundary": 49.203021,
        "core_momentum": 0.051235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121972
      },
      {
        "date": "2025-10-10",
        "close": 49.459648,
        "direction_boundary": 49.356841,
        "core_momentum": 0.002083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14062
      },
      {
        "date": "2025-10-17",
        "close": 50.168464,
        "direction_boundary": 50.279758,
        "core_momentum": -0.002213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140567
      },
      {
        "date": "2025-10-24",
        "close": 50.887126,
        "direction_boundary": 48.996903,
        "core_momentum": 0.038578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139609
      },
      {
        "date": "2025-10-31",
        "close": 49.847627,
        "direction_boundary": 48.745338,
        "core_momentum": 0.022613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140106
      },
      {
        "date": "2025-11-07",
        "close": 50.153198,
        "direction_boundary": 51.623469,
        "core_momentum": -0.028481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140191
      },
      {
        "date": "2025-11-14",
        "close": 50.123627,
        "direction_boundary": 51.045918,
        "core_momentum": -0.018068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130048
      },
      {
        "date": "2025-11-21",
        "close": 49.985627,
        "direction_boundary": 52.980715,
        "core_momentum": -0.056532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11771
      },
      {
        "date": "2025-11-28",
        "close": 51.367601,
        "direction_boundary": 53.413554,
        "core_momentum": -0.038304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12212
      },
      {
        "date": "2025-12-05",
        "close": 51.377474,
        "direction_boundary": 52.285099,
        "core_momentum": -0.017359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121815
      },
      {
        "date": "2025-12-12",
        "close": 52.09818,
        "direction_boundary": 51.417056,
        "core_momentum": 0.013247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121948
      },
      {
        "date": "2025-12-19",
        "close": 51.752636,
        "direction_boundary": 49.24695,
        "core_momentum": 0.05088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122715
      },
      {
        "date": "2025-12-26",
        "close": 51.864879,
        "direction_boundary": 49.33971,
        "core_momentum": 0.051179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120843
      },
      {
        "date": "2026-01-02",
        "close": 51.708397,
        "direction_boundary": 49.488216,
        "core_momentum": 0.044863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112734
      },
      {
        "date": "2026-01-09",
        "close": 53.197122,
        "direction_boundary": 48.153311,
        "core_momentum": 0.104745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118525
      },
      {
        "date": "2026-01-16",
        "close": 53.713213,
        "direction_boundary": 50.716715,
        "core_momentum": 0.059083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118506
      },
      {
        "date": "2026-01-23",
        "close": 53.484942,
        "direction_boundary": 50.939199,
        "core_momentum": 0.049976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118393
      },
      {
        "date": "2026-01-30",
        "close": 53.201955,
        "direction_boundary": 50.687519,
        "core_momentum": 0.049607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109395
      },
      {
        "date": "2026-02-06",
        "close": 55.396772,
        "direction_boundary": 50.000198,
        "core_momentum": 0.107931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120284
      },
      {
        "date": "2026-02-13",
        "close": 55.625192,
        "direction_boundary": 50.106684,
        "core_momentum": 0.110135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118898
      },
      {
        "date": "2026-02-20",
        "close": 55.754298,
        "direction_boundary": 49.583933,
        "core_momentum": 0.124443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11331
      },
      {
        "date": "2026-02-27",
        "close": 55.204522,
        "direction_boundary": 49.850188,
        "core_momentum": 0.107409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114303
      },
      {
        "date": "2026-03-06",
        "close": 53.317357,
        "direction_boundary": 48.581169,
        "core_momentum": 0.09749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125352
      },
      {
        "date": "2026-03-13",
        "close": 51.90695,
        "direction_boundary": 47.476831,
        "core_momentum": 0.093311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131028
      },
      {
        "date": "2026-03-20",
        "close": 50.933571,
        "direction_boundary": 47.689949,
        "core_momentum": 0.068015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133275
      },
      {
        "date": "2026-03-27",
        "close": 51.517601,
        "direction_boundary": 47.798482,
        "core_momentum": 0.077808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134265
      },
      {
        "date": "2026-04-03",
        "close": 52.663766,
        "direction_boundary": 43.724526,
        "core_momentum": 0.204445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137582
      },
      {
        "date": "2026-04-10",
        "close": 53.98933,
        "direction_boundary": 44.307909,
        "core_momentum": 0.218503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124865
      },
      {
        "date": "2026-04-17",
        "close": 55.065728,
        "direction_boundary": 44.959353,
        "core_momentum": 0.224789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126052
      },
      {
        "date": "2026-04-24",
        "close": 54.716209,
        "direction_boundary": 45.84415,
        "core_momentum": 0.193527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12581
      },
      {
        "date": "2026-05-01",
        "close": 54.979722,
        "direction_boundary": 47.022888,
        "core_momentum": 0.169212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121196
      },
      {
        "date": "2026-05-08",
        "close": 54.969765,
        "direction_boundary": 47.207979,
        "core_momentum": 0.164417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121267
      },
      {
        "date": "2026-05-15",
        "close": 53.76503,
        "direction_boundary": 49.068632,
        "core_momentum": 0.095711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126316
      },
      {
        "date": "2026-05-22",
        "close": 55.009591,
        "direction_boundary": 47.246946,
        "core_momentum": 0.164299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129076
      },
      {
        "date": "2026-05-29",
        "close": 54.96912,
        "direction_boundary": 47.806476,
        "core_momentum": 0.149826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124606
      },
      {
        "date": "2026-06-05",
        "close": 54.949174,
        "direction_boundary": 48.245425,
        "core_momentum": 0.138951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124629
      },
      {
        "date": "2026-06-12",
        "close": 56.494932,
        "direction_boundary": 47.884511,
        "core_momentum": 0.179816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128554
      },
      {
        "date": "2026-06-19",
        "close": 55.717067,
        "direction_boundary": 48.060091,
        "core_momentum": 0.159321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13003
      },
      {
        "date": "2026-06-26",
        "close": 56.687564,
        "direction_boundary": 48.915889,
        "core_momentum": 0.158878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131552
      },
      {
        "date": "2026-07-03",
        "close": 56.657613,
        "direction_boundary": 50.540871,
        "core_momentum": 0.121026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131353
      },
      {
        "date": "2026-07-10",
        "close": 56.348118,
        "direction_boundary": 50.256989,
        "core_momentum": 0.1212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126847
      },
      {
        "date": "2026-07-17",
        "close": 57.246652,
        "direction_boundary": 50.012263,
        "core_momentum": 0.144652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127855
      },
      {
        "date": "2026-07-24",
        "close": 57.456311,
        "direction_boundary": 50.521293,
        "core_momentum": 0.137269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127495
      },
      {
        "date": "2026-07-31",
        "close": 57.52,
        "direction_boundary": 49.012595,
        "core_momentum": 0.173576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126993
      },
      {
        "date": "2026-08-07",
        "close": 58.28,
        "direction_boundary": 49.688699,
        "core_momentum": 0.172903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116077
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.47314,
        "volume": 566394
      },
      {
        "date": "2023-08-25",
        "close": 39.292,
        "volume": 558229
      },
      {
        "date": "2023-09-01",
        "close": 40.405009,
        "volume": 666880
      },
      {
        "date": "2023-09-08",
        "close": 39.385531,
        "volume": 409488
      },
      {
        "date": "2023-09-15",
        "close": 39.451002,
        "volume": 868737
      },
      {
        "date": "2023-09-22",
        "close": 38.366052,
        "volume": 544722
      },
      {
        "date": "2023-09-29",
        "close": 38.416997,
        "volume": 1055876
      },
      {
        "date": "2023-10-06",
        "close": 37.732319,
        "volume": 866857
      },
      {
        "date": "2023-10-13",
        "close": 37.816732,
        "volume": 706705
      },
      {
        "date": "2023-10-20",
        "close": 37.0664,
        "volume": 760783
      },
      {
        "date": "2023-10-27",
        "close": 36.329934,
        "volume": 982060
      },
      {
        "date": "2023-11-03",
        "close": 38.742542,
        "volume": 957407
      },
      {
        "date": "2023-11-10",
        "close": 37.916435,
        "volume": 956676
      },
      {
        "date": "2023-11-17",
        "close": 39.380898,
        "volume": 912191
      },
      {
        "date": "2023-11-24",
        "close": 39.624975,
        "volume": 540116
      },
      {
        "date": "2023-12-01",
        "close": 40.905021,
        "volume": 848220
      },
      {
        "date": "2023-12-08",
        "close": 41.074439,
        "volume": 880941
      },
      {
        "date": "2023-12-15",
        "close": 42.68391,
        "volume": 1240789
      },
      {
        "date": "2023-12-22",
        "close": 43.098043,
        "volume": 831967
      },
      {
        "date": "2023-12-29",
        "close": 43.173251,
        "volume": 633196
      },
      {
        "date": "2024-01-05",
        "close": 42.662996,
        "volume": 1105702
      },
      {
        "date": "2024-01-12",
        "close": 42.587403,
        "volume": 937732
      },
      {
        "date": "2024-01-19",
        "close": 42.417317,
        "volume": 685844
      },
      {
        "date": "2024-01-26",
        "close": 42.946513,
        "volume": 919125
      },
      {
        "date": "2024-02-02",
        "close": 42.332046,
        "volume": 1018908
      },
      {
        "date": "2024-02-09",
        "close": 42.445486,
        "volume": 852370
      },
      {
        "date": "2024-02-16",
        "close": 43.097766,
        "volume": 828106
      },
      {
        "date": "2024-02-23",
        "close": 43.428633,
        "volume": 467978
      },
      {
        "date": "2024-03-01",
        "close": 43.816727,
        "volume": 630417
      },
      {
        "date": "2024-03-08",
        "close": 44.441463,
        "volume": 640299
      },
      {
        "date": "2024-03-15",
        "close": 44.233217,
        "volume": 748570
      },
      {
        "date": "2024-03-22",
        "close": 45.274444,
        "volume": 569579
      },
      {
        "date": "2024-03-29",
        "close": 46.328885,
        "volume": 973891
      },
      {
        "date": "2024-04-05",
        "close": 45.511931,
        "volume": 676666
      },
      {
        "date": "2024-04-12",
        "close": 44.10601,
        "volume": 569108
      },
      {
        "date": "2024-04-19",
        "close": 43.716532,
        "volume": 809018
      },
      {
        "date": "2024-04-26",
        "close": 44.328903,
        "volume": 623931
      },
      {
        "date": "2024-05-03",
        "close": 44.76639,
        "volume": 491464
      },
      {
        "date": "2024-05-10",
        "close": 45.936194,
        "volume": 433313
      },
      {
        "date": "2024-05-17",
        "close": 46.34515,
        "volume": 513266
      },
      {
        "date": "2024-05-24",
        "close": 45.579546,
        "volume": 461875
      },
      {
        "date": "2024-05-31",
        "close": 45.808063,
        "volume": 883153
      },
      {
        "date": "2024-06-07",
        "close": 44.570265,
        "volume": 533289
      },
      {
        "date": "2024-06-14",
        "close": 44.056102,
        "volume": 440484
      },
      {
        "date": "2024-06-21",
        "close": 44.66548,
        "volume": 392487
      },
      {
        "date": "2024-06-28",
        "close": 44.703896,
        "volume": 1045064
      },
      {
        "date": "2024-07-05",
        "close": 44.130402,
        "volume": 591329
      },
      {
        "date": "2024-07-12",
        "close": 46.118516,
        "volume": 488952
      },
      {
        "date": "2024-07-19",
        "close": 46.510404,
        "volume": 1217435
      },
      {
        "date": "2024-07-26",
        "close": 47.537915,
        "volume": 589000
      },
      {
        "date": "2024-08-02",
        "close": 45.834664,
        "volume": 689200
      },
      {
        "date": "2024-08-09",
        "close": 45.671994,
        "volume": 538535
      },
      {
        "date": "2024-08-16",
        "close": 46.801116,
        "volume": 455035
      },
      {
        "date": "2024-08-23",
        "close": 47.958943,
        "volume": 508323
      },
      {
        "date": "2024-08-30",
        "close": 48.247085,
        "volume": 568454
      },
      {
        "date": "2024-09-06",
        "close": 46.271946,
        "volume": 423529
      },
      {
        "date": "2024-09-13",
        "close": 47.451276,
        "volume": 410895
      },
      {
        "date": "2024-09-20",
        "close": 48.621019,
        "volume": 513002
      },
      {
        "date": "2024-09-27",
        "close": 49.126111,
        "volume": 1205826
      },
      {
        "date": "2024-10-04",
        "close": 49.203021,
        "volume": 517683
      },
      {
        "date": "2024-10-11",
        "close": 49.356841,
        "volume": 664690
      },
      {
        "date": "2024-10-18",
        "close": 50.279758,
        "volume": 470073
      },
      {
        "date": "2024-10-25",
        "close": 48.996903,
        "volume": 418259
      },
      {
        "date": "2024-11-01",
        "close": 48.745338,
        "volume": 502905
      },
      {
        "date": "2024-11-08",
        "close": 51.623469,
        "volume": 651917
      },
      {
        "date": "2024-11-15",
        "close": 51.045918,
        "volume": 866981
      },
      {
        "date": "2024-11-22",
        "close": 52.980715,
        "volume": 606781
      },
      {
        "date": "2024-11-29",
        "close": 53.413554,
        "volume": 530078
      },
      {
        "date": "2024-12-06",
        "close": 52.285099,
        "volume": 760586
      },
      {
        "date": "2024-12-13",
        "close": 51.417056,
        "volume": 737117
      },
      {
        "date": "2024-12-20",
        "close": 49.24695,
        "volume": 752593
      },
      {
        "date": "2024-12-27",
        "close": 49.33971,
        "volume": 1447187
      },
      {
        "date": "2025-01-03",
        "close": 49.488216,
        "volume": 666219
      },
      {
        "date": "2025-01-10",
        "close": 48.153311,
        "volume": 592528
      },
      {
        "date": "2025-01-17",
        "close": 50.716715,
        "volume": 618094
      },
      {
        "date": "2025-01-24",
        "close": 50.939199,
        "volume": 517031
      },
      {
        "date": "2025-01-31",
        "close": 50.687519,
        "volume": 687185
      },
      {
        "date": "2025-02-07",
        "close": 50.000198,
        "volume": 992153
      },
      {
        "date": "2025-02-14",
        "close": 50.106684,
        "volume": 668960
      },
      {
        "date": "2025-02-21",
        "close": 49.583933,
        "volume": 701565
      },
      {
        "date": "2025-02-28",
        "close": 49.850188,
        "volume": 847604
      },
      {
        "date": "2025-03-07",
        "close": 48.581169,
        "volume": 872630
      },
      {
        "date": "2025-03-14",
        "close": 47.476831,
        "volume": 717955
      },
      {
        "date": "2025-03-21",
        "close": 47.689949,
        "volume": 550696
      },
      {
        "date": "2025-03-28",
        "close": 47.798482,
        "volume": 754652
      },
      {
        "date": "2025-04-04",
        "close": 43.724526,
        "volume": 1415076
      },
      {
        "date": "2025-04-11",
        "close": 44.307909,
        "volume": 2241560
      },
      {
        "date": "2025-04-18",
        "close": 44.959353,
        "volume": 535673
      },
      {
        "date": "2025-04-25",
        "close": 45.84415,
        "volume": 836715
      },
      {
        "date": "2025-05-02",
        "close": 47.022888,
        "volume": 676919
      },
      {
        "date": "2025-05-09",
        "close": 47.207979,
        "volume": 887809
      },
      {
        "date": "2025-05-16",
        "close": 49.068632,
        "volume": 728231
      },
      {
        "date": "2025-05-23",
        "close": 47.246946,
        "volume": 505507
      },
      {
        "date": "2025-05-30",
        "close": 47.806476,
        "volume": 454489
      },
      {
        "date": "2025-06-06",
        "close": 48.245425,
        "volume": 584185
      },
      {
        "date": "2025-06-13",
        "close": 47.884511,
        "volume": 671571
      },
      {
        "date": "2025-06-20",
        "close": 48.060091,
        "volume": 472621
      },
      {
        "date": "2025-06-27",
        "close": 48.915889,
        "volume": 736469
      },
      {
        "date": "2025-07-04",
        "close": 50.540871,
        "volume": 595938
      },
      {
        "date": "2025-07-11",
        "close": 50.256989,
        "volume": 570358
      },
      {
        "date": "2025-07-18",
        "close": 50.012263,
        "volume": 516255
      },
      {
        "date": "2025-07-25",
        "close": 50.521293,
        "volume": 449067
      },
      {
        "date": "2025-08-01",
        "close": 49.012595,
        "volume": 614735
      },
      {
        "date": "2025-08-08",
        "close": 49.688699,
        "volume": 629532
      },
      {
        "date": "2025-08-15",
        "close": 50.531378,
        "volume": 578033
      },
      {
        "date": "2025-08-22",
        "close": 52.001168,
        "volume": 602754
      },
      {
        "date": "2025-08-29",
        "close": 51.795546,
        "volume": 669948
      },
      {
        "date": "2025-09-05",
        "close": 52.021342,
        "volume": 659224
      },
      {
        "date": "2025-09-12",
        "close": 51.824998,
        "volume": 559092
      },
      {
        "date": "2025-09-19",
        "close": 51.43231,
        "volume": 679205
      },
      {
        "date": "2025-09-26",
        "close": 51.487651,
        "volume": 751467
      },
      {
        "date": "2025-10-03",
        "close": 51.723923,
        "volume": 679481
      },
      {
        "date": "2025-10-10",
        "close": 49.459648,
        "volume": 813116
      },
      {
        "date": "2025-10-17",
        "close": 50.168464,
        "volume": 615913
      },
      {
        "date": "2025-10-24",
        "close": 50.887126,
        "volume": 659080
      },
      {
        "date": "2025-10-31",
        "close": 49.847627,
        "volume": 1037815
      },
      {
        "date": "2025-11-07",
        "close": 50.153198,
        "volume": 659088
      },
      {
        "date": "2025-11-14",
        "close": 50.123627,
        "volume": 688439
      },
      {
        "date": "2025-11-21",
        "close": 49.985627,
        "volume": 957625
      },
      {
        "date": "2025-11-28",
        "close": 51.367601,
        "volume": 602638
      },
      {
        "date": "2025-12-05",
        "close": 51.377474,
        "volume": 721420
      },
      {
        "date": "2025-12-12",
        "close": 52.09818,
        "volume": 1106044
      },
      {
        "date": "2025-12-19",
        "close": 51.752636,
        "volume": 1016321
      },
      {
        "date": "2025-12-26",
        "close": 51.864879,
        "volume": 545037
      },
      {
        "date": "2026-01-02",
        "close": 51.708397,
        "volume": 755560
      },
      {
        "date": "2026-01-09",
        "close": 53.197122,
        "volume": 1137465
      },
      {
        "date": "2026-01-16",
        "close": 53.713213,
        "volume": 792063
      },
      {
        "date": "2026-01-23",
        "close": 53.484942,
        "volume": 811922
      },
      {
        "date": "2026-01-30",
        "close": 53.201955,
        "volume": 787653
      },
      {
        "date": "2026-02-06",
        "close": 55.396772,
        "volume": 939414
      },
      {
        "date": "2026-02-13",
        "close": 55.625192,
        "volume": 733464
      },
      {
        "date": "2026-02-20",
        "close": 55.754298,
        "volume": 400034
      },
      {
        "date": "2026-02-27",
        "close": 55.204522,
        "volume": 814162
      },
      {
        "date": "2026-03-06",
        "close": 53.317357,
        "volume": 549566
      },
      {
        "date": "2026-03-13",
        "close": 51.90695,
        "volume": 545809
      },
      {
        "date": "2026-03-20",
        "close": 50.933571,
        "volume": 502432
      },
      {
        "date": "2026-03-27",
        "close": 51.517601,
        "volume": 857141
      },
      {
        "date": "2026-04-03",
        "close": 52.663766,
        "volume": 679981
      },
      {
        "date": "2026-04-10",
        "close": 53.98933,
        "volume": 830339
      },
      {
        "date": "2026-04-17",
        "close": 55.065728,
        "volume": 635616
      },
      {
        "date": "2026-04-24",
        "close": 54.716209,
        "volume": 458941
      },
      {
        "date": "2026-05-01",
        "close": 54.979722,
        "volume": 561998
      },
      {
        "date": "2026-05-08",
        "close": 54.969765,
        "volume": 518638
      },
      {
        "date": "2026-05-15",
        "close": 53.76503,
        "volume": 606485
      },
      {
        "date": "2026-05-22",
        "close": 55.009591,
        "volume": 644581
      },
      {
        "date": "2026-05-29",
        "close": 54.96912,
        "volume": 461555
      },
      {
        "date": "2026-06-05",
        "close": 54.949174,
        "volume": 546920
      },
      {
        "date": "2026-06-12",
        "close": 56.494932,
        "volume": 646680
      },
      {
        "date": "2026-06-19",
        "close": 55.717067,
        "volume": 400128
      },
      {
        "date": "2026-06-26",
        "close": 56.687564,
        "volume": 427854
      },
      {
        "date": "2026-07-03",
        "close": 56.657613,
        "volume": 425509
      },
      {
        "date": "2026-07-10",
        "close": 56.348118,
        "volume": 494395
      },
      {
        "date": "2026-07-17",
        "close": 57.246652,
        "volume": 491425
      },
      {
        "date": "2026-07-24",
        "close": 57.456311,
        "volume": 410415
      },
      {
        "date": "2026-07-31",
        "close": 57.52,
        "volume": 436891
      },
      {
        "date": "2026-08-07",
        "close": 58.28,
        "volume": 542396
      }
    ],
    "sharemaestro_context": {
      "trend": 54.918069,
      "fair_value": 48.297497,
      "market_activity": 45.822701,
      "market_dynamics": 1.106101,
      "relative_strength": -2.603114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.008591,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9167,
        "conditional_difference": -0.005432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.01018,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.0152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.027496,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.02413,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.121026,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045025,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.168524
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.116271
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.020428
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.024411
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.118657
      }
    ]
  }
}