{
  "ticker": {
    "uuid": "007e66d1-e5ad-4264-a0e0-bfb392362854",
    "symbol": "MOAT",
    "name": "VanEck Morningstar US ESG Wide Moat UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.080002,
    "boundary_margin": 0.138482,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.153878,
    "volatility_stability": 0.9951,
    "risk_context": 0.6499,
    "current_regime": {
      "move": 0.074289,
      "interruption": -0.111906,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.998,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.185001,
        "direction_boundary": 49.23,
        "core_momentum": -0.000914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141363
      },
      {
        "date": "2023-08-25",
        "close": 49.529999,
        "direction_boundary": 47.744999,
        "core_momentum": 0.037386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136846
      },
      {
        "date": "2023-09-01",
        "close": 51.16,
        "direction_boundary": 46.389999,
        "core_momentum": 0.102824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14301
      },
      {
        "date": "2023-09-08",
        "close": 50.419998,
        "direction_boundary": 46.990002,
        "core_momentum": 0.072994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136971
      },
      {
        "date": "2023-09-15",
        "close": 49.98,
        "direction_boundary": 44.375,
        "core_momentum": 0.12631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137077
      },
      {
        "date": "2023-09-22",
        "close": 48.639999,
        "direction_boundary": 42.380001,
        "core_momentum": 0.147711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14314
      },
      {
        "date": "2023-09-29",
        "close": 48.535,
        "direction_boundary": 42.240002,
        "core_momentum": 0.149029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12908
      },
      {
        "date": "2023-10-06",
        "close": 47.709999,
        "direction_boundary": 42.215,
        "core_momentum": 0.130167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128128
      },
      {
        "date": "2023-10-13",
        "close": 47.674999,
        "direction_boundary": 41.459999,
        "core_momentum": 0.149904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126365
      },
      {
        "date": "2023-10-20",
        "close": 46.77,
        "direction_boundary": 41.639999,
        "core_momentum": 0.123199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128926
      },
      {
        "date": "2023-10-27",
        "close": 45.595001,
        "direction_boundary": 44.525002,
        "core_momentum": 0.024031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133025
      },
      {
        "date": "2023-11-03",
        "close": 47.965,
        "direction_boundary": 43.095001,
        "core_momentum": 0.113006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151333
      },
      {
        "date": "2023-11-10",
        "close": 47.52,
        "direction_boundary": 46.639999,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151785
      },
      {
        "date": "2023-11-17",
        "close": 49.220001,
        "direction_boundary": 46.404999,
        "core_momentum": 0.060662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156801
      },
      {
        "date": "2023-11-24",
        "close": 49.869999,
        "direction_boundary": 47.395,
        "core_momentum": 0.052221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157566
      },
      {
        "date": "2023-12-01",
        "close": 50.73,
        "direction_boundary": 47.810001,
        "core_momentum": 0.061075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157212
      },
      {
        "date": "2023-12-08",
        "close": 50.849998,
        "direction_boundary": 46.869999,
        "core_momentum": 0.084916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157191
      },
      {
        "date": "2023-12-15",
        "close": 53.119999,
        "direction_boundary": 45.595001,
        "core_momentum": 0.16504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164341
      },
      {
        "date": "2023-12-22",
        "close": 53.345001,
        "direction_boundary": 45.615002,
        "core_momentum": 0.169462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15928
      },
      {
        "date": "2023-12-29",
        "close": 54.060001,
        "direction_boundary": 45.669998,
        "core_momentum": 0.183709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156334
      },
      {
        "date": "2024-01-05",
        "close": 52.650002,
        "direction_boundary": 46.48,
        "core_momentum": 0.132745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16008
      },
      {
        "date": "2024-01-12",
        "close": 53.470001,
        "direction_boundary": 48.169998,
        "core_momentum": 0.110027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158392
      },
      {
        "date": "2024-01-19",
        "close": 53.700001,
        "direction_boundary": 47.375,
        "core_momentum": 0.133509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157405
      },
      {
        "date": "2024-01-26",
        "close": 54.580002,
        "direction_boundary": 48.91,
        "core_momentum": 0.115927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158817
      },
      {
        "date": "2024-02-02",
        "close": 53.959999,
        "direction_boundary": 50.57,
        "core_momentum": 0.067036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156757
      },
      {
        "date": "2024-02-09",
        "close": 54.98,
        "direction_boundary": 49.235001,
        "core_momentum": 0.116685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156867
      },
      {
        "date": "2024-02-16",
        "close": 55.419998,
        "direction_boundary": 49.240002,
        "core_momentum": 0.125508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149119
      },
      {
        "date": "2024-02-23",
        "close": 55.630001,
        "direction_boundary": 48.009998,
        "core_momentum": 0.158717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149082
      },
      {
        "date": "2024-03-01",
        "close": 55.93,
        "direction_boundary": 48.529999,
        "core_momentum": 0.152483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143572
      },
      {
        "date": "2024-03-08",
        "close": 56.415001,
        "direction_boundary": 47.035,
        "core_momentum": 0.199426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141343
      },
      {
        "date": "2024-03-15",
        "close": 55.630001,
        "direction_boundary": 46.654999,
        "core_momentum": 0.19237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142497
      },
      {
        "date": "2024-03-22",
        "close": 56.625,
        "direction_boundary": 46.605,
        "core_momentum": 0.214998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136242
      },
      {
        "date": "2024-03-29",
        "close": 57.150002,
        "direction_boundary": 48.73,
        "core_momentum": 0.172789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135818
      },
      {
        "date": "2024-04-05",
        "close": 55.740002,
        "direction_boundary": 47.744999,
        "core_momentum": 0.167452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138921
      },
      {
        "date": "2024-04-12",
        "close": 54.955002,
        "direction_boundary": 48.450001,
        "core_momentum": 0.134262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141451
      },
      {
        "date": "2024-04-19",
        "close": 53.380001,
        "direction_boundary": 48.485001,
        "core_momentum": 0.100959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145513
      },
      {
        "date": "2024-04-26",
        "close": 54.619999,
        "direction_boundary": 48.59,
        "core_momentum": 0.1241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140603
      },
      {
        "date": "2024-05-03",
        "close": 54.259998,
        "direction_boundary": 48.060001,
        "core_momentum": 0.129005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126729
      },
      {
        "date": "2024-05-10",
        "close": 55.314999,
        "direction_boundary": 47.865002,
        "core_momentum": 0.155646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126583
      },
      {
        "date": "2024-05-17",
        "close": 56.040001,
        "direction_boundary": 48.904999,
        "core_momentum": 0.145895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119878
      },
      {
        "date": "2024-05-24",
        "close": 55.57,
        "direction_boundary": 48.639999,
        "core_momentum": 0.142475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120676
      },
      {
        "date": "2024-05-31",
        "close": 53.509998,
        "direction_boundary": 49.560001,
        "core_momentum": 0.079701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13234
      },
      {
        "date": "2024-06-07",
        "close": 54.73,
        "direction_boundary": 49.720001,
        "core_momentum": 0.100764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13536
      },
      {
        "date": "2024-06-14",
        "close": 54.375,
        "direction_boundary": 51.07,
        "core_momentum": 0.064715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122336
      },
      {
        "date": "2024-06-21",
        "close": 55.16,
        "direction_boundary": 49.73,
        "core_momentum": 0.10919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123682
      },
      {
        "date": "2024-06-28",
        "close": 55.529999,
        "direction_boundary": 51.07,
        "core_momentum": 0.087331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122731
      },
      {
        "date": "2024-07-05",
        "close": 55.23,
        "direction_boundary": 50.43,
        "core_momentum": 0.095181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116636
      },
      {
        "date": "2024-07-12",
        "close": 56.950001,
        "direction_boundary": 51.605,
        "core_momentum": 0.103575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121973
      },
      {
        "date": "2024-07-19",
        "close": 56.32,
        "direction_boundary": 52.334999,
        "core_momentum": 0.076144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123367
      },
      {
        "date": "2024-07-26",
        "close": 57.18,
        "direction_boundary": 52.470001,
        "core_momentum": 0.089766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123119
      },
      {
        "date": "2024-08-02",
        "close": 55.855,
        "direction_boundary": 51.400002,
        "core_momentum": 0.086673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126773
      },
      {
        "date": "2024-08-09",
        "close": 56.259998,
        "direction_boundary": 50.724998,
        "core_momentum": 0.109118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124601
      },
      {
        "date": "2024-08-16",
        "close": 57.939999,
        "direction_boundary": 49.185001,
        "core_momentum": 0.178001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130455
      },
      {
        "date": "2024-08-23",
        "close": 59.154999,
        "direction_boundary": 49.529999,
        "core_momentum": 0.194327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13309
      },
      {
        "date": "2024-08-30",
        "close": 59.349998,
        "direction_boundary": 51.16,
        "core_momentum": 0.160086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133027
      },
      {
        "date": "2024-09-06",
        "close": 58.27,
        "direction_boundary": 50.419998,
        "core_momentum": 0.155692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135691
      },
      {
        "date": "2024-09-13",
        "close": 59.52,
        "direction_boundary": 49.98,
        "core_momentum": 0.190876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136563
      },
      {
        "date": "2024-09-20",
        "close": 59.904999,
        "direction_boundary": 48.639999,
        "core_momentum": 0.2316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13495
      },
      {
        "date": "2024-09-27",
        "close": 61.084999,
        "direction_boundary": 48.535,
        "core_momentum": 0.258576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136767
      },
      {
        "date": "2024-10-04",
        "close": 60.150002,
        "direction_boundary": 47.709999,
        "core_momentum": 0.260742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133521
      },
      {
        "date": "2024-10-11",
        "close": 61.27,
        "direction_boundary": 47.674999,
        "core_momentum": 0.28516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132824
      },
      {
        "date": "2024-10-18",
        "close": 61.740002,
        "direction_boundary": 46.77,
        "core_momentum": 0.320077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123893
      },
      {
        "date": "2024-10-25",
        "close": 60.705002,
        "direction_boundary": 45.595001,
        "core_momentum": 0.331396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125047
      },
      {
        "date": "2024-11-01",
        "close": 60.41,
        "direction_boundary": 47.965,
        "core_momentum": 0.25946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124772
      },
      {
        "date": "2024-11-08",
        "close": 62.389999,
        "direction_boundary": 47.52,
        "core_momentum": 0.312921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129147
      },
      {
        "date": "2024-11-15",
        "close": 61.080002,
        "direction_boundary": 49.220001,
        "core_momentum": 0.240959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133358
      },
      {
        "date": "2024-11-22",
        "close": 61.990002,
        "direction_boundary": 49.869999,
        "core_momentum": 0.243032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133158
      },
      {
        "date": "2024-11-29",
        "close": 62.939999,
        "direction_boundary": 50.73,
        "core_momentum": 0.240686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1193
      },
      {
        "date": "2024-12-06",
        "close": 63.290001,
        "direction_boundary": 50.849998,
        "core_momentum": 0.244641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116961
      },
      {
        "date": "2024-12-13",
        "close": 62.48,
        "direction_boundary": 53.119999,
        "core_momentum": 0.176205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118602
      },
      {
        "date": "2024-12-20",
        "close": 60.709999,
        "direction_boundary": 53.345001,
        "core_momentum": 0.138064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126828
      },
      {
        "date": "2024-12-27",
        "close": 60.48,
        "direction_boundary": 54.060001,
        "core_momentum": 0.118757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127164
      },
      {
        "date": "2025-01-03",
        "close": 59.68,
        "direction_boundary": 52.650002,
        "core_momentum": 0.133523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128708
      },
      {
        "date": "2025-01-10",
        "close": 58.470001,
        "direction_boundary": 53.470001,
        "core_momentum": 0.09351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126223
      },
      {
        "date": "2025-01-17",
        "close": 60.630001,
        "direction_boundary": 53.700001,
        "core_momentum": 0.12905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133985
      },
      {
        "date": "2025-01-24",
        "close": 61.630001,
        "direction_boundary": 54.580002,
        "core_momentum": 0.129168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134216
      },
      {
        "date": "2025-01-31",
        "close": 62.099998,
        "direction_boundary": 53.959999,
        "core_momentum": 0.150852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128833
      },
      {
        "date": "2025-02-07",
        "close": 60.029999,
        "direction_boundary": 54.98,
        "core_momentum": 0.091852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139042
      },
      {
        "date": "2025-02-14",
        "close": 59.889999,
        "direction_boundary": 55.419998,
        "core_momentum": 0.080657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133609
      },
      {
        "date": "2025-02-21",
        "close": 59.950001,
        "direction_boundary": 55.630001,
        "core_momentum": 0.077656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130624
      },
      {
        "date": "2025-02-28",
        "close": 58.924999,
        "direction_boundary": 55.93,
        "core_momentum": 0.053549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132836
      },
      {
        "date": "2025-03-07",
        "close": 58.779999,
        "direction_boundary": 56.415001,
        "core_momentum": 0.041921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130312
      },
      {
        "date": "2025-03-14",
        "close": 56.759998,
        "direction_boundary": 55.630001,
        "core_momentum": 0.020313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135493
      },
      {
        "date": "2025-03-21",
        "close": 56.950001,
        "direction_boundary": 56.625,
        "core_momentum": 0.00574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135182
      },
      {
        "date": "2025-03-28",
        "close": 56.455002,
        "direction_boundary": 57.150002,
        "core_momentum": -0.012161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131851
      },
      {
        "date": "2025-04-04",
        "close": 52.509998,
        "direction_boundary": 55.740002,
        "core_momentum": -0.057948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162673
      },
      {
        "date": "2025-04-11",
        "close": 51.43,
        "direction_boundary": 54.955002,
        "core_momentum": -0.064143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160335
      },
      {
        "date": "2025-04-18",
        "close": 52.290001,
        "direction_boundary": 53.380001,
        "core_momentum": -0.02042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162404
      },
      {
        "date": "2025-04-25",
        "close": 54.169998,
        "direction_boundary": 54.619999,
        "core_momentum": -0.008239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171534
      },
      {
        "date": "2025-05-02",
        "close": 55.52,
        "direction_boundary": 54.259998,
        "core_momentum": 0.023222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176176
      },
      {
        "date": "2025-05-09",
        "close": 55.93,
        "direction_boundary": 55.314999,
        "core_momentum": 0.011118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169397
      },
      {
        "date": "2025-05-16",
        "close": 57.875,
        "direction_boundary": 56.040001,
        "core_momentum": 0.032744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175577
      },
      {
        "date": "2025-05-23",
        "close": 56.09,
        "direction_boundary": 55.57,
        "core_momentum": 0.009358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178345
      },
      {
        "date": "2025-05-30",
        "close": 57.224998,
        "direction_boundary": 53.509998,
        "core_momentum": 0.069426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179498
      },
      {
        "date": "2025-06-06",
        "close": 58.16,
        "direction_boundary": 54.73,
        "core_momentum": 0.062671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181192
      },
      {
        "date": "2025-06-13",
        "close": 58.150002,
        "direction_boundary": 54.375,
        "core_momentum": 0.069425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180698
      },
      {
        "date": "2025-06-20",
        "close": 57.330002,
        "direction_boundary": 55.16,
        "core_momentum": 0.03934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177617
      },
      {
        "date": "2025-06-27",
        "close": 58.794998,
        "direction_boundary": 55.529999,
        "core_momentum": 0.058797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181613
      },
      {
        "date": "2025-07-04",
        "close": 60.23,
        "direction_boundary": 55.23,
        "core_momentum": 0.090531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183974
      },
      {
        "date": "2025-07-11",
        "close": 60.34,
        "direction_boundary": 56.950001,
        "core_momentum": 0.059526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181506
      },
      {
        "date": "2025-07-18",
        "close": 60.169998,
        "direction_boundary": 56.32,
        "core_momentum": 0.068359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174356
      },
      {
        "date": "2025-07-25",
        "close": 61.630001,
        "direction_boundary": 57.18,
        "core_momentum": 0.077824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176122
      },
      {
        "date": "2025-08-01",
        "close": 59.66,
        "direction_boundary": 55.855,
        "core_momentum": 0.068123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181358
      },
      {
        "date": "2025-08-08",
        "close": 60.080002,
        "direction_boundary": 56.259998,
        "core_momentum": 0.067899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175539
      },
      {
        "date": "2025-08-15",
        "close": 61.435001,
        "direction_boundary": 57.939999,
        "core_momentum": 0.060321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17818
      },
      {
        "date": "2025-08-22",
        "close": 62.555,
        "direction_boundary": 59.154999,
        "core_momentum": 0.057476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179749
      },
      {
        "date": "2025-08-29",
        "close": 61.355,
        "direction_boundary": 59.349998,
        "core_momentum": 0.033783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180219
      },
      {
        "date": "2025-09-05",
        "close": 61.75,
        "direction_boundary": 58.27,
        "core_momentum": 0.059722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180243
      },
      {
        "date": "2025-09-12",
        "close": 61.240002,
        "direction_boundary": 59.52,
        "core_momentum": 0.028898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172981
      },
      {
        "date": "2025-09-19",
        "close": 61.639999,
        "direction_boundary": 59.904999,
        "core_momentum": 0.028963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173052
      },
      {
        "date": "2025-09-26",
        "close": 61.060001,
        "direction_boundary": 61.084999,
        "core_momentum": -0.000409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173154
      },
      {
        "date": "2025-10-03",
        "close": 63.41,
        "direction_boundary": 60.150002,
        "core_momentum": 0.054198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141688
      },
      {
        "date": "2025-10-10",
        "close": 61.650002,
        "direction_boundary": 61.27,
        "core_momentum": 0.006202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144935
      },
      {
        "date": "2025-10-17",
        "close": 62.404999,
        "direction_boundary": 61.740002,
        "core_momentum": 0.010771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144478
      },
      {
        "date": "2025-10-24",
        "close": 63.919998,
        "direction_boundary": 60.705002,
        "core_momentum": 0.052961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140811
      },
      {
        "date": "2025-10-31",
        "close": 62.709999,
        "direction_boundary": 60.41,
        "core_momentum": 0.038073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142523
      },
      {
        "date": "2025-11-07",
        "close": 61.259998,
        "direction_boundary": 62.389999,
        "core_momentum": -0.018112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147656
      },
      {
        "date": "2025-11-14",
        "close": 62.035,
        "direction_boundary": 61.080002,
        "core_momentum": 0.015635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141591
      },
      {
        "date": "2025-11-21",
        "close": 61.23,
        "direction_boundary": 61.990002,
        "core_momentum": -0.01226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134928
      },
      {
        "date": "2025-11-28",
        "close": 63.669998,
        "direction_boundary": 62.939999,
        "core_momentum": 0.011598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142028
      },
      {
        "date": "2025-12-05",
        "close": 64.790001,
        "direction_boundary": 63.290001,
        "core_momentum": 0.0237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142248
      },
      {
        "date": "2025-12-12",
        "close": 64.459999,
        "direction_boundary": 62.48,
        "core_momentum": 0.03169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142712
      },
      {
        "date": "2025-12-19",
        "close": 64.129997,
        "direction_boundary": 60.709999,
        "core_momentum": 0.056333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140947
      },
      {
        "date": "2025-12-26",
        "close": 64.269997,
        "direction_boundary": 60.48,
        "core_momentum": 0.062665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137691
      },
      {
        "date": "2026-01-02",
        "close": 64.055,
        "direction_boundary": 59.68,
        "core_momentum": 0.073308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134672
      },
      {
        "date": "2026-01-09",
        "close": 65.68,
        "direction_boundary": 58.470001,
        "core_momentum": 0.123311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138288
      },
      {
        "date": "2026-01-16",
        "close": 65.504997,
        "direction_boundary": 60.630001,
        "core_momentum": 0.080406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138274
      },
      {
        "date": "2026-01-23",
        "close": 65.220001,
        "direction_boundary": 61.630001,
        "core_momentum": 0.058251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13534
      },
      {
        "date": "2026-01-30",
        "close": 63.66,
        "direction_boundary": 62.099998,
        "core_momentum": 0.025121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131533
      },
      {
        "date": "2026-02-06",
        "close": 64.800003,
        "direction_boundary": 60.029999,
        "core_momentum": 0.07946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133103
      },
      {
        "date": "2026-02-13",
        "close": 64.68,
        "direction_boundary": 59.889999,
        "core_momentum": 0.07998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130249
      },
      {
        "date": "2026-02-20",
        "close": 64.620003,
        "direction_boundary": 59.950001,
        "core_momentum": 0.077898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128204
      },
      {
        "date": "2026-02-27",
        "close": 64.900002,
        "direction_boundary": 58.924999,
        "core_momentum": 0.1014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124747
      },
      {
        "date": "2026-03-06",
        "close": 62.299999,
        "direction_boundary": 58.779999,
        "core_momentum": 0.059884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138056
      },
      {
        "date": "2026-03-13",
        "close": 60.16,
        "direction_boundary": 56.759998,
        "core_momentum": 0.059901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146106
      },
      {
        "date": "2026-03-20",
        "close": 59.490002,
        "direction_boundary": 56.950001,
        "core_momentum": 0.044601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146426
      },
      {
        "date": "2026-03-27",
        "close": 58.330002,
        "direction_boundary": 56.455002,
        "core_momentum": 0.033212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148234
      },
      {
        "date": "2026-04-03",
        "close": 59.09,
        "direction_boundary": 52.509998,
        "core_momentum": 0.12531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138687
      },
      {
        "date": "2026-04-10",
        "close": 60.049999,
        "direction_boundary": 51.43,
        "core_momentum": 0.167606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13601
      },
      {
        "date": "2026-04-17",
        "close": 62.599998,
        "direction_boundary": 52.290001,
        "core_momentum": 0.19717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147356
      },
      {
        "date": "2026-04-24",
        "close": 61.669998,
        "direction_boundary": 54.169998,
        "core_momentum": 0.138453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144614
      },
      {
        "date": "2026-05-01",
        "close": 61.09,
        "direction_boundary": 55.52,
        "core_momentum": 0.100324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142854
      },
      {
        "date": "2026-05-08",
        "close": 61.369999,
        "direction_boundary": 55.93,
        "core_momentum": 0.097264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139309
      },
      {
        "date": "2026-05-15",
        "close": 59.66,
        "direction_boundary": 57.875,
        "core_momentum": 0.030842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143427
      },
      {
        "date": "2026-05-22",
        "close": 61.459999,
        "direction_boundary": 56.09,
        "core_momentum": 0.095739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148705
      },
      {
        "date": "2026-05-29",
        "close": 62.66,
        "direction_boundary": 57.224998,
        "core_momentum": 0.094976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140672
      },
      {
        "date": "2026-06-05",
        "close": 62.215,
        "direction_boundary": 58.16,
        "core_momentum": 0.069721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138475
      },
      {
        "date": "2026-06-12",
        "close": 62.169998,
        "direction_boundary": 58.150002,
        "core_momentum": 0.069131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138383
      },
      {
        "date": "2026-06-19",
        "close": 61.610001,
        "direction_boundary": 57.330002,
        "core_momentum": 0.074655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138701
      },
      {
        "date": "2026-06-26",
        "close": 62.43,
        "direction_boundary": 58.794998,
        "core_momentum": 0.061825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140132
      },
      {
        "date": "2026-07-03",
        "close": 64.010002,
        "direction_boundary": 60.23,
        "core_momentum": 0.062759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144667
      },
      {
        "date": "2026-07-10",
        "close": 64.150002,
        "direction_boundary": 60.34,
        "core_momentum": 0.063142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140144
      },
      {
        "date": "2026-07-17",
        "close": 64.745003,
        "direction_boundary": 60.169998,
        "core_momentum": 0.076035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140815
      },
      {
        "date": "2026-07-24",
        "close": 63.650002,
        "direction_boundary": 61.630001,
        "core_momentum": 0.032776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142609
      },
      {
        "date": "2026-07-31",
        "close": 65.589996,
        "direction_boundary": 59.66,
        "core_momentum": 0.099397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144724
      },
      {
        "date": "2026-08-07",
        "close": 68.400002,
        "direction_boundary": 60.080002,
        "core_momentum": 0.138482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.185001,
        "volume": 23480
      },
      {
        "date": "2023-08-25",
        "close": 49.529999,
        "volume": 99693
      },
      {
        "date": "2023-09-01",
        "close": 51.16,
        "volume": 22012
      },
      {
        "date": "2023-09-08",
        "close": 50.419998,
        "volume": 78578
      },
      {
        "date": "2023-09-15",
        "close": 49.98,
        "volume": 36146
      },
      {
        "date": "2023-09-22",
        "close": 48.639999,
        "volume": 75309
      },
      {
        "date": "2023-09-29",
        "close": 48.535,
        "volume": 53788
      },
      {
        "date": "2023-10-06",
        "close": 47.709999,
        "volume": 67420
      },
      {
        "date": "2023-10-13",
        "close": 47.674999,
        "volume": 418797
      },
      {
        "date": "2023-10-20",
        "close": 46.77,
        "volume": 91182
      },
      {
        "date": "2023-10-27",
        "close": 45.595001,
        "volume": 95290
      },
      {
        "date": "2023-11-03",
        "close": 47.965,
        "volume": 102076
      },
      {
        "date": "2023-11-10",
        "close": 47.52,
        "volume": 107125
      },
      {
        "date": "2023-11-17",
        "close": 49.220001,
        "volume": 74598
      },
      {
        "date": "2023-11-24",
        "close": 49.869999,
        "volume": 29324
      },
      {
        "date": "2023-12-01",
        "close": 50.73,
        "volume": 55928
      },
      {
        "date": "2023-12-08",
        "close": 50.849998,
        "volume": 75923
      },
      {
        "date": "2023-12-15",
        "close": 53.119999,
        "volume": 61531
      },
      {
        "date": "2023-12-22",
        "close": 53.345001,
        "volume": 34067
      },
      {
        "date": "2023-12-29",
        "close": 54.060001,
        "volume": 16992
      },
      {
        "date": "2024-01-05",
        "close": 52.650002,
        "volume": 20729
      },
      {
        "date": "2024-01-12",
        "close": 53.470001,
        "volume": 33652
      },
      {
        "date": "2024-01-19",
        "close": 53.700001,
        "volume": 69274
      },
      {
        "date": "2024-01-26",
        "close": 54.580002,
        "volume": 30125
      },
      {
        "date": "2024-02-02",
        "close": 53.959999,
        "volume": 60099
      },
      {
        "date": "2024-02-09",
        "close": 54.98,
        "volume": 66655
      },
      {
        "date": "2024-02-16",
        "close": 55.419998,
        "volume": 42529
      },
      {
        "date": "2024-02-23",
        "close": 55.630001,
        "volume": 35347
      },
      {
        "date": "2024-03-01",
        "close": 55.93,
        "volume": 27638
      },
      {
        "date": "2024-03-08",
        "close": 56.415001,
        "volume": 54762
      },
      {
        "date": "2024-03-15",
        "close": 55.630001,
        "volume": 33692
      },
      {
        "date": "2024-03-22",
        "close": 56.625,
        "volume": 48844
      },
      {
        "date": "2024-03-29",
        "close": 57.150002,
        "volume": 47724
      },
      {
        "date": "2024-04-05",
        "close": 55.740002,
        "volume": 33845
      },
      {
        "date": "2024-04-12",
        "close": 54.955002,
        "volume": 74518
      },
      {
        "date": "2024-04-19",
        "close": 53.380001,
        "volume": 39218
      },
      {
        "date": "2024-04-26",
        "close": 54.619999,
        "volume": 95207
      },
      {
        "date": "2024-05-03",
        "close": 54.259998,
        "volume": 78868
      },
      {
        "date": "2024-05-10",
        "close": 55.314999,
        "volume": 65016
      },
      {
        "date": "2024-05-17",
        "close": 56.040001,
        "volume": 30839
      },
      {
        "date": "2024-05-24",
        "close": 55.57,
        "volume": 31682
      },
      {
        "date": "2024-05-31",
        "close": 53.509998,
        "volume": 20205
      },
      {
        "date": "2024-06-07",
        "close": 54.73,
        "volume": 107130
      },
      {
        "date": "2024-06-14",
        "close": 54.375,
        "volume": 48080
      },
      {
        "date": "2024-06-21",
        "close": 55.16,
        "volume": 143084
      },
      {
        "date": "2024-06-28",
        "close": 55.529999,
        "volume": 37261
      },
      {
        "date": "2024-07-05",
        "close": 55.23,
        "volume": 85706
      },
      {
        "date": "2024-07-12",
        "close": 56.950001,
        "volume": 37816
      },
      {
        "date": "2024-07-19",
        "close": 56.32,
        "volume": 36479
      },
      {
        "date": "2024-07-26",
        "close": 57.18,
        "volume": 17130
      },
      {
        "date": "2024-08-02",
        "close": 55.855,
        "volume": 15707
      },
      {
        "date": "2024-08-09",
        "close": 56.259998,
        "volume": 68693
      },
      {
        "date": "2024-08-16",
        "close": 57.939999,
        "volume": 15393
      },
      {
        "date": "2024-08-23",
        "close": 59.154999,
        "volume": 35956
      },
      {
        "date": "2024-08-30",
        "close": 59.349998,
        "volume": 10845
      },
      {
        "date": "2024-09-06",
        "close": 58.27,
        "volume": 25983
      },
      {
        "date": "2024-09-13",
        "close": 59.52,
        "volume": 19347
      },
      {
        "date": "2024-09-20",
        "close": 59.904999,
        "volume": 24324
      },
      {
        "date": "2024-09-27",
        "close": 61.084999,
        "volume": 138188
      },
      {
        "date": "2024-10-04",
        "close": 60.150002,
        "volume": 17317
      },
      {
        "date": "2024-10-11",
        "close": 61.27,
        "volume": 28302
      },
      {
        "date": "2024-10-18",
        "close": 61.740002,
        "volume": 30713
      },
      {
        "date": "2024-10-25",
        "close": 60.705002,
        "volume": 46467
      },
      {
        "date": "2024-11-01",
        "close": 60.41,
        "volume": 26261
      },
      {
        "date": "2024-11-08",
        "close": 62.389999,
        "volume": 47103
      },
      {
        "date": "2024-11-15",
        "close": 61.080002,
        "volume": 38378
      },
      {
        "date": "2024-11-22",
        "close": 61.990002,
        "volume": 66250
      },
      {
        "date": "2024-11-29",
        "close": 62.939999,
        "volume": 39286
      },
      {
        "date": "2024-12-06",
        "close": 63.290001,
        "volume": 33725
      },
      {
        "date": "2024-12-13",
        "close": 62.48,
        "volume": 31100
      },
      {
        "date": "2024-12-20",
        "close": 60.709999,
        "volume": 48105
      },
      {
        "date": "2024-12-27",
        "close": 60.48,
        "volume": 46403
      },
      {
        "date": "2025-01-03",
        "close": 59.68,
        "volume": 58831
      },
      {
        "date": "2025-01-10",
        "close": 58.470001,
        "volume": 34326
      },
      {
        "date": "2025-01-17",
        "close": 60.630001,
        "volume": 85406
      },
      {
        "date": "2025-01-24",
        "close": 61.630001,
        "volume": 27288
      },
      {
        "date": "2025-01-31",
        "close": 62.099998,
        "volume": 47072
      },
      {
        "date": "2025-02-07",
        "close": 60.029999,
        "volume": 87775
      },
      {
        "date": "2025-02-14",
        "close": 59.889999,
        "volume": 39419
      },
      {
        "date": "2025-02-21",
        "close": 59.950001,
        "volume": 49693
      },
      {
        "date": "2025-02-28",
        "close": 58.924999,
        "volume": 53346
      },
      {
        "date": "2025-03-07",
        "close": 58.779999,
        "volume": 99853
      },
      {
        "date": "2025-03-14",
        "close": 56.759998,
        "volume": 58184
      },
      {
        "date": "2025-03-21",
        "close": 56.950001,
        "volume": 53386
      },
      {
        "date": "2025-03-28",
        "close": 56.455002,
        "volume": 34580
      },
      {
        "date": "2025-04-04",
        "close": 52.509998,
        "volume": 86147
      },
      {
        "date": "2025-04-11",
        "close": 51.43,
        "volume": 196530
      },
      {
        "date": "2025-04-18",
        "close": 52.290001,
        "volume": 163057
      },
      {
        "date": "2025-04-25",
        "close": 54.169998,
        "volume": 91540
      },
      {
        "date": "2025-05-02",
        "close": 55.52,
        "volume": 28456
      },
      {
        "date": "2025-05-09",
        "close": 55.93,
        "volume": 42387
      },
      {
        "date": "2025-05-16",
        "close": 57.875,
        "volume": 27786
      },
      {
        "date": "2025-05-23",
        "close": 56.09,
        "volume": 19278
      },
      {
        "date": "2025-05-30",
        "close": 57.224998,
        "volume": 27035
      },
      {
        "date": "2025-06-06",
        "close": 58.16,
        "volume": 40876
      },
      {
        "date": "2025-06-13",
        "close": 58.150002,
        "volume": 57372
      },
      {
        "date": "2025-06-20",
        "close": 57.330002,
        "volume": 49507
      },
      {
        "date": "2025-06-27",
        "close": 58.794998,
        "volume": 35879
      },
      {
        "date": "2025-07-04",
        "close": 60.23,
        "volume": 30322
      },
      {
        "date": "2025-07-11",
        "close": 60.34,
        "volume": 43845
      },
      {
        "date": "2025-07-18",
        "close": 60.169998,
        "volume": 35249
      },
      {
        "date": "2025-07-25",
        "close": 61.630001,
        "volume": 40671
      },
      {
        "date": "2025-08-01",
        "close": 59.66,
        "volume": 62464
      },
      {
        "date": "2025-08-08",
        "close": 60.080002,
        "volume": 29129
      },
      {
        "date": "2025-08-15",
        "close": 61.435001,
        "volume": 26044
      },
      {
        "date": "2025-08-22",
        "close": 62.555,
        "volume": 44271
      },
      {
        "date": "2025-08-29",
        "close": 61.355,
        "volume": 25099
      },
      {
        "date": "2025-09-05",
        "close": 61.75,
        "volume": 62930
      },
      {
        "date": "2025-09-12",
        "close": 61.240002,
        "volume": 58787
      },
      {
        "date": "2025-09-19",
        "close": 61.639999,
        "volume": 69743
      },
      {
        "date": "2025-09-26",
        "close": 61.060001,
        "volume": 27120
      },
      {
        "date": "2025-10-03",
        "close": 63.41,
        "volume": 43662
      },
      {
        "date": "2025-10-10",
        "close": 61.650002,
        "volume": 32174
      },
      {
        "date": "2025-10-17",
        "close": 62.404999,
        "volume": 64139
      },
      {
        "date": "2025-10-24",
        "close": 63.919998,
        "volume": 45165
      },
      {
        "date": "2025-10-31",
        "close": 62.709999,
        "volume": 107337
      },
      {
        "date": "2025-11-07",
        "close": 61.259998,
        "volume": 46850
      },
      {
        "date": "2025-11-14",
        "close": 62.035,
        "volume": 26900
      },
      {
        "date": "2025-11-21",
        "close": 61.23,
        "volume": 49653
      },
      {
        "date": "2025-11-28",
        "close": 63.669998,
        "volume": 24641
      },
      {
        "date": "2025-12-05",
        "close": 64.790001,
        "volume": 43045
      },
      {
        "date": "2025-12-12",
        "close": 64.459999,
        "volume": 29788
      },
      {
        "date": "2025-12-19",
        "close": 64.129997,
        "volume": 45736
      },
      {
        "date": "2025-12-26",
        "close": 64.269997,
        "volume": 20714
      },
      {
        "date": "2026-01-02",
        "close": 64.055,
        "volume": 17038
      },
      {
        "date": "2026-01-09",
        "close": 65.68,
        "volume": 39368
      },
      {
        "date": "2026-01-16",
        "close": 65.504997,
        "volume": 37284
      },
      {
        "date": "2026-01-23",
        "close": 65.220001,
        "volume": 27844
      },
      {
        "date": "2026-01-30",
        "close": 63.66,
        "volume": 49573
      },
      {
        "date": "2026-02-06",
        "close": 64.800003,
        "volume": 104226
      },
      {
        "date": "2026-02-13",
        "close": 64.68,
        "volume": 47398
      },
      {
        "date": "2026-02-20",
        "close": 64.620003,
        "volume": 83349
      },
      {
        "date": "2026-02-27",
        "close": 64.900002,
        "volume": 22935
      },
      {
        "date": "2026-03-06",
        "close": 62.299999,
        "volume": 91918
      },
      {
        "date": "2026-03-13",
        "close": 60.16,
        "volume": 67634
      },
      {
        "date": "2026-03-20",
        "close": 59.490002,
        "volume": 37640
      },
      {
        "date": "2026-03-27",
        "close": 58.330002,
        "volume": 38621
      },
      {
        "date": "2026-04-03",
        "close": 59.09,
        "volume": 35095
      },
      {
        "date": "2026-04-10",
        "close": 60.049999,
        "volume": 23849
      },
      {
        "date": "2026-04-17",
        "close": 62.599998,
        "volume": 14904
      },
      {
        "date": "2026-04-24",
        "close": 61.669998,
        "volume": 33622
      },
      {
        "date": "2026-05-01",
        "close": 61.09,
        "volume": 48359
      },
      {
        "date": "2026-05-08",
        "close": 61.369999,
        "volume": 35728
      },
      {
        "date": "2026-05-15",
        "close": 59.66,
        "volume": 23133
      },
      {
        "date": "2026-05-22",
        "close": 61.459999,
        "volume": 30057
      },
      {
        "date": "2026-05-29",
        "close": 62.66,
        "volume": 11679
      },
      {
        "date": "2026-06-05",
        "close": 62.215,
        "volume": 17037
      },
      {
        "date": "2026-06-12",
        "close": 62.169998,
        "volume": 767
      },
      {
        "date": "2026-06-19",
        "close": 61.610001,
        "volume": 5832
      },
      {
        "date": "2026-06-26",
        "close": 62.43,
        "volume": 4540
      },
      {
        "date": "2026-07-03",
        "close": 64.010002,
        "volume": 1415
      },
      {
        "date": "2026-07-10",
        "close": 64.150002,
        "volume": 39120
      },
      {
        "date": "2026-07-17",
        "close": 64.745003,
        "volume": 45461
      },
      {
        "date": "2026-07-24",
        "close": 63.650002,
        "volume": 62968
      },
      {
        "date": "2026-07-31",
        "close": 65.589996,
        "volume": 95322
      },
      {
        "date": "2026-08-07",
        "close": 68.400002,
        "volume": 66041
      }
    ],
    "sharemaestro_context": {
      "trend": 62.742834,
      "fair_value": 58.299295,
      "market_activity": 63.310092,
      "market_dynamics": 1.452799,
      "relative_strength": 0.409423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.006551,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9744,
        "conditional_difference": -0.004475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.008518,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.012799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.032091,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.001933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.101001,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.038187
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.043939
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.149808
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.040475
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.110231
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.011039
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.074289
      }
    ]
  }
}