{
  "ticker": {
    "uuid": "007f0649-dd63-4b84-99d7-eab7ab375e27",
    "symbol": "483290",
    "name": "Samsung Kodex US Dividend + 10% Premium Dow Jones ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10415.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8191.589355,
    "boundary_margin": 0.271426,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.10957,
    "volatility_stability": 0.8221,
    "risk_context": 0.9127,
    "current_regime": {
      "move": 0.13138,
      "interruption": -0.051116,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 8015.950684,
        "direction_boundary": 7958.655762,
        "core_momentum": 0.007199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143038
      },
      {
        "date": "2025-06-06",
        "close": 7931.711426,
        "direction_boundary": 7946.739258,
        "core_momentum": -0.001891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143189
      },
      {
        "date": "2025-06-13",
        "close": 8131.224609,
        "direction_boundary": 7847.404297,
        "core_momentum": 0.036167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149161
      },
      {
        "date": "2025-06-20",
        "close": 8091.321289,
        "direction_boundary": 7958.655762,
        "core_momentum": 0.016669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147663
      },
      {
        "date": "2025-06-27",
        "close": 7977.931152,
        "direction_boundary": 7926.709961,
        "core_momentum": 0.006462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141166
      },
      {
        "date": "2025-07-04",
        "close": 8188.468262,
        "direction_boundary": 7906.64209,
        "core_momentum": 0.035644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147537
      },
      {
        "date": "2025-07-11",
        "close": 8300.455078,
        "direction_boundary": 8006.979492,
        "core_momentum": 0.036652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149563
      },
      {
        "date": "2025-07-18",
        "close": 8354.206055,
        "direction_boundary": 8376.225586,
        "core_momentum": -0.002629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146764
      },
      {
        "date": "2025-07-25",
        "close": 8251.179688,
        "direction_boundary": 8384.251953,
        "core_momentum": -0.015872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145289
      },
      {
        "date": "2025-08-01",
        "close": 8187.064453,
        "direction_boundary": 8264.854492,
        "core_momentum": -0.009412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142575
      },
      {
        "date": "2025-08-08",
        "close": 8191.589355,
        "direction_boundary": 8155.416016,
        "core_momentum": 0.004435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141765
      },
      {
        "date": "2025-08-15",
        "close": 8263.960938,
        "direction_boundary": 8277.016602,
        "core_momentum": -0.001577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142815
      },
      {
        "date": "2025-08-22",
        "close": 8404.180664,
        "direction_boundary": 8212.160156,
        "core_momentum": 0.023382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144673
      },
      {
        "date": "2025-08-29",
        "close": 8424.425781,
        "direction_boundary": 8294.824219,
        "core_momentum": 0.015624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142387
      },
      {
        "date": "2025-09-05",
        "close": 8428.994141,
        "direction_boundary": 8196.566406,
        "core_momentum": 0.028357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142176
      },
      {
        "date": "2025-09-12",
        "close": 8374.172852,
        "direction_boundary": 8204.75293,
        "core_momentum": 0.020649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140212
      },
      {
        "date": "2025-09-19",
        "close": 8287.371094,
        "direction_boundary": 8343.955078,
        "core_momentum": -0.006781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13413
      },
      {
        "date": "2025-09-26",
        "close": 8337.623047,
        "direction_boundary": 8225.556641,
        "core_momentum": 0.013624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13488
      },
      {
        "date": "2025-10-03",
        "close": 8383.764648,
        "direction_boundary": 8353.754883,
        "core_momentum": 0.003592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117934
      },
      {
        "date": "2025-10-10",
        "close": 8346.852539,
        "direction_boundary": 8486.09375,
        "core_momentum": -0.016408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099664
      },
      {
        "date": "2025-10-17",
        "close": 8296.097656,
        "direction_boundary": 8763.174805,
        "core_momentum": -0.0533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098455
      },
      {
        "date": "2025-10-24",
        "close": 8586.783203,
        "direction_boundary": 8771.445313,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108296
      },
      {
        "date": "2025-10-31",
        "close": 8342.885742,
        "direction_boundary": 8709.164063,
        "core_momentum": -0.042057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113237
      },
      {
        "date": "2025-11-07",
        "close": 8515.336914,
        "direction_boundary": 8913.838867,
        "core_momentum": -0.044706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113831
      },
      {
        "date": "2025-11-14",
        "close": 8743.716797,
        "direction_boundary": 8963.963867,
        "core_momentum": -0.02457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117719
      },
      {
        "date": "2025-11-21",
        "close": 8748.378906,
        "direction_boundary": 9022.442383,
        "core_momentum": -0.030376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105653
      },
      {
        "date": "2025-11-28",
        "close": 8895.642578,
        "direction_boundary": 9167.963867,
        "core_momentum": -0.029704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10687
      },
      {
        "date": "2025-12-05",
        "close": 9032.136719,
        "direction_boundary": 9096.238281,
        "core_momentum": -0.007047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105818
      },
      {
        "date": "2025-12-12",
        "close": 9083.90918,
        "direction_boundary": 9054.048828,
        "core_momentum": 0.003298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101895
      },
      {
        "date": "2025-12-19",
        "close": 9102.737305,
        "direction_boundary": 8885.288086,
        "core_momentum": 0.024473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101094
      },
      {
        "date": "2025-12-26",
        "close": 8905.056641,
        "direction_boundary": 9135.105469,
        "core_momentum": -0.025183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104514
      },
      {
        "date": "2026-01-02",
        "close": 8901.251953,
        "direction_boundary": 9139.365234,
        "core_momentum": -0.026054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099802
      },
      {
        "date": "2026-01-09",
        "close": 9205.568359,
        "direction_boundary": 9088.238281,
        "core_momentum": 0.01291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107533
      },
      {
        "date": "2026-01-16",
        "close": 9566.944336,
        "direction_boundary": 9262.929688,
        "core_momentum": 0.032821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117712
      },
      {
        "date": "2026-01-23",
        "close": 9571.699219,
        "direction_boundary": 9072.053711,
        "core_momentum": 0.055075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115181
      },
      {
        "date": "2026-01-30",
        "close": 9341.829102,
        "direction_boundary": 9218.378906,
        "core_momentum": 0.013392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121173
      },
      {
        "date": "2026-02-06",
        "close": 10191.958984,
        "direction_boundary": 9072.053711,
        "core_momentum": 0.123446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165895
      },
      {
        "date": "2026-02-13",
        "close": 10153.536133,
        "direction_boundary": 9063.446289,
        "core_momentum": 0.120273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166749
      },
      {
        "date": "2026-02-20",
        "close": 10292.821289,
        "direction_boundary": 9140.913086,
        "core_momentum": 0.126017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166466
      },
      {
        "date": "2026-02-27",
        "close": 10120.157227,
        "direction_boundary": 9284.274414,
        "core_momentum": 0.090032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16984
      },
      {
        "date": "2026-03-06",
        "close": 10420.949219,
        "direction_boundary": 9188.650391,
        "core_momentum": 0.134111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172297
      },
      {
        "date": "2026-03-13",
        "close": 10416.09668,
        "direction_boundary": 9006.094727,
        "core_momentum": 0.156561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171467
      },
      {
        "date": "2026-03-20",
        "close": 10450.057617,
        "direction_boundary": 9245.155273,
        "core_momentum": 0.130328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169504
      },
      {
        "date": "2026-03-27",
        "close": 10644.116211,
        "direction_boundary": 9214.728516,
        "core_momentum": 0.15512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16995
      },
      {
        "date": "2026-04-03",
        "close": 10583.359375,
        "direction_boundary": 8767.03125,
        "core_momentum": 0.207177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171173
      },
      {
        "date": "2026-04-10",
        "close": 10431.46875,
        "direction_boundary": 8375.838867,
        "core_momentum": 0.245424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173296
      },
      {
        "date": "2026-04-17",
        "close": 10294.277344,
        "direction_boundary": 8271.523438,
        "core_momentum": 0.244544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174782
      },
      {
        "date": "2026-04-24",
        "close": 10451.067383,
        "direction_boundary": 8371.495117,
        "core_momentum": 0.248411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171016
      },
      {
        "date": "2026-05-01",
        "close": 10380.959961,
        "direction_boundary": 8227.665039,
        "core_momentum": 0.261714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16423
      },
      {
        "date": "2026-05-08",
        "close": 10253.525391,
        "direction_boundary": 8095.952637,
        "core_momentum": 0.2665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16571
      },
      {
        "date": "2026-05-15",
        "close": 10425.071289,
        "direction_boundary": 8210.103516,
        "core_momentum": 0.269786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163964
      },
      {
        "date": "2026-05-22",
        "close": 10753.458984,
        "direction_boundary": 7937.895996,
        "core_momentum": 0.354699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167066
      },
      {
        "date": "2026-05-29",
        "close": 10743.358398,
        "direction_boundary": 8015.950684,
        "core_momentum": 0.340248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167007
      },
      {
        "date": "2026-06-05",
        "close": 10976.048828,
        "direction_boundary": 7931.711426,
        "core_momentum": 0.383818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167818
      },
      {
        "date": "2026-06-12",
        "close": 10891.884766,
        "direction_boundary": 8131.224609,
        "core_momentum": 0.339513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169129
      },
      {
        "date": "2026-06-19",
        "close": 10718.604492,
        "direction_boundary": 8091.321289,
        "core_momentum": 0.324704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172019
      },
      {
        "date": "2026-06-26",
        "close": 10848.229492,
        "direction_boundary": 7977.931152,
        "core_momentum": 0.35978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16725
      },
      {
        "date": "2026-07-03",
        "close": 10936.15332,
        "direction_boundary": 8188.468262,
        "core_momentum": 0.335555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16685
      },
      {
        "date": "2026-07-10",
        "close": 10649.660156,
        "direction_boundary": 8300.455078,
        "core_momentum": 0.283021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169161
      },
      {
        "date": "2026-07-17",
        "close": 10496.53418,
        "direction_boundary": 8354.206055,
        "core_momentum": 0.256437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164443
      },
      {
        "date": "2026-07-24",
        "close": 10620.022461,
        "direction_boundary": 8251.179688,
        "core_momentum": 0.287091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164758
      },
      {
        "date": "2026-07-31",
        "close": 10550.0,
        "direction_boundary": 8187.064453,
        "core_momentum": 0.288618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160449
      },
      {
        "date": "2026-08-07",
        "close": 10415.0,
        "direction_boundary": 8191.589355,
        "core_momentum": 0.271426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10957
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 7958.655762,
        "volume": 2703381
      },
      {
        "date": "2024-06-07",
        "close": 7946.739258,
        "volume": 2709913
      },
      {
        "date": "2024-06-14",
        "close": 7847.404297,
        "volume": 3451778
      },
      {
        "date": "2024-06-21",
        "close": 7958.655762,
        "volume": 3264408
      },
      {
        "date": "2024-06-28",
        "close": 7926.709961,
        "volume": 3804194
      },
      {
        "date": "2024-07-05",
        "close": 7906.64209,
        "volume": 2497233
      },
      {
        "date": "2024-07-12",
        "close": 8006.979492,
        "volume": 2552809
      },
      {
        "date": "2024-07-19",
        "close": 8376.225586,
        "volume": 2618931
      },
      {
        "date": "2024-07-26",
        "close": 8384.251953,
        "volume": 2482561
      },
      {
        "date": "2024-08-02",
        "close": 8264.854492,
        "volume": 2407720
      },
      {
        "date": "2024-08-09",
        "close": 8155.416016,
        "volume": 1002046
      },
      {
        "date": "2024-08-16",
        "close": 8277.016602,
        "volume": 475635
      },
      {
        "date": "2024-08-23",
        "close": 8212.160156,
        "volume": 786484
      },
      {
        "date": "2024-08-30",
        "close": 8294.824219,
        "volume": 607125
      },
      {
        "date": "2024-09-06",
        "close": 8196.566406,
        "volume": 1857267
      },
      {
        "date": "2024-09-13",
        "close": 8204.75293,
        "volume": 1818213
      },
      {
        "date": "2024-09-20",
        "close": 8343.955078,
        "volume": 915819
      },
      {
        "date": "2024-09-27",
        "close": 8225.556641,
        "volume": 2243869
      },
      {
        "date": "2024-10-04",
        "close": 8353.754883,
        "volume": 940605
      },
      {
        "date": "2024-10-11",
        "close": 8486.09375,
        "volume": 1067722
      },
      {
        "date": "2024-10-18",
        "close": 8763.174805,
        "volume": 1236298
      },
      {
        "date": "2024-10-25",
        "close": 8771.445313,
        "volume": 1468640
      },
      {
        "date": "2024-11-01",
        "close": 8709.164063,
        "volume": 912646
      },
      {
        "date": "2024-11-08",
        "close": 8913.838867,
        "volume": 1065284
      },
      {
        "date": "2024-11-15",
        "close": 8963.963867,
        "volume": 703327
      },
      {
        "date": "2024-11-22",
        "close": 9022.442383,
        "volume": 1023663
      },
      {
        "date": "2024-11-29",
        "close": 9167.963867,
        "volume": 965107
      },
      {
        "date": "2024-12-06",
        "close": 9096.238281,
        "volume": 807656
      },
      {
        "date": "2024-12-13",
        "close": 9054.048828,
        "volume": 881274
      },
      {
        "date": "2024-12-20",
        "close": 8885.288086,
        "volume": 935359
      },
      {
        "date": "2024-12-27",
        "close": 9135.105469,
        "volume": 683432
      },
      {
        "date": "2025-01-03",
        "close": 9139.365234,
        "volume": 637992
      },
      {
        "date": "2025-01-10",
        "close": 9088.238281,
        "volume": 1247086
      },
      {
        "date": "2025-01-17",
        "close": 9262.929688,
        "volume": 1144813
      },
      {
        "date": "2025-01-24",
        "close": 9072.053711,
        "volume": 1442855
      },
      {
        "date": "2025-01-31",
        "close": 9218.378906,
        "volume": 457493
      },
      {
        "date": "2025-02-07",
        "close": 9072.053711,
        "volume": 2811074
      },
      {
        "date": "2025-02-14",
        "close": 9063.446289,
        "volume": 3140735
      },
      {
        "date": "2025-02-21",
        "close": 9140.913086,
        "volume": 2214780
      },
      {
        "date": "2025-02-28",
        "close": 9284.274414,
        "volume": 2696062
      },
      {
        "date": "2025-03-07",
        "close": 9188.650391,
        "volume": 1107510
      },
      {
        "date": "2025-03-14",
        "close": 9006.094727,
        "volume": 1972809
      },
      {
        "date": "2025-03-21",
        "close": 9245.155273,
        "volume": 918075
      },
      {
        "date": "2025-03-28",
        "close": 9214.728516,
        "volume": 1356554
      },
      {
        "date": "2025-04-04",
        "close": 8767.03125,
        "volume": 1388030
      },
      {
        "date": "2025-04-11",
        "close": 8375.838867,
        "volume": 2015299
      },
      {
        "date": "2025-04-18",
        "close": 8271.523438,
        "volume": 1184577
      },
      {
        "date": "2025-04-25",
        "close": 8371.495117,
        "volume": 1119051
      },
      {
        "date": "2025-05-02",
        "close": 8227.665039,
        "volume": 809022
      },
      {
        "date": "2025-05-09",
        "close": 8095.952637,
        "volume": 763649
      },
      {
        "date": "2025-05-16",
        "close": 8210.103516,
        "volume": 1290320
      },
      {
        "date": "2025-05-23",
        "close": 7937.895996,
        "volume": 1250268
      },
      {
        "date": "2025-05-30",
        "close": 8015.950684,
        "volume": 903562
      },
      {
        "date": "2025-06-06",
        "close": 7931.711426,
        "volume": 697047
      },
      {
        "date": "2025-06-13",
        "close": 8131.224609,
        "volume": 1170567
      },
      {
        "date": "2025-06-20",
        "close": 8091.321289,
        "volume": 599606
      },
      {
        "date": "2025-06-27",
        "close": 7977.931152,
        "volume": 1245608
      },
      {
        "date": "2025-07-04",
        "close": 8188.468262,
        "volume": 1053411
      },
      {
        "date": "2025-07-11",
        "close": 8300.455078,
        "volume": 744745
      },
      {
        "date": "2025-07-18",
        "close": 8354.206055,
        "volume": 633179
      },
      {
        "date": "2025-07-25",
        "close": 8251.179688,
        "volume": 842568
      },
      {
        "date": "2025-08-01",
        "close": 8187.064453,
        "volume": 962920
      },
      {
        "date": "2025-08-08",
        "close": 8191.589355,
        "volume": 1027260
      },
      {
        "date": "2025-08-15",
        "close": 8263.960938,
        "volume": 514075
      },
      {
        "date": "2025-08-22",
        "close": 8404.180664,
        "volume": 818965
      },
      {
        "date": "2025-08-29",
        "close": 8424.425781,
        "volume": 801543
      },
      {
        "date": "2025-09-05",
        "close": 8428.994141,
        "volume": 731309
      },
      {
        "date": "2025-09-12",
        "close": 8374.172852,
        "volume": 994416
      },
      {
        "date": "2025-09-19",
        "close": 8287.371094,
        "volume": 1485149
      },
      {
        "date": "2025-09-26",
        "close": 8337.623047,
        "volume": 1111256
      },
      {
        "date": "2025-10-03",
        "close": 8383.764648,
        "volume": 853433
      },
      {
        "date": "2025-10-10",
        "close": 8346.852539,
        "volume": 456295
      },
      {
        "date": "2025-10-17",
        "close": 8296.097656,
        "volume": 1029390
      },
      {
        "date": "2025-10-24",
        "close": 8586.783203,
        "volume": 1238037
      },
      {
        "date": "2025-10-31",
        "close": 8342.885742,
        "volume": 1005280
      },
      {
        "date": "2025-11-07",
        "close": 8515.336914,
        "volume": 1014301
      },
      {
        "date": "2025-11-14",
        "close": 8743.716797,
        "volume": 1811652
      },
      {
        "date": "2025-11-21",
        "close": 8748.378906,
        "volume": 673751
      },
      {
        "date": "2025-11-28",
        "close": 8895.642578,
        "volume": 529650
      },
      {
        "date": "2025-12-05",
        "close": 9032.136719,
        "volume": 682600
      },
      {
        "date": "2025-12-12",
        "close": 9083.90918,
        "volume": 485736
      },
      {
        "date": "2025-12-19",
        "close": 9102.737305,
        "volume": 571490
      },
      {
        "date": "2025-12-26",
        "close": 8905.056641,
        "volume": 770831
      },
      {
        "date": "2026-01-02",
        "close": 8901.251953,
        "volume": 312772
      },
      {
        "date": "2026-01-09",
        "close": 9205.568359,
        "volume": 1047548
      },
      {
        "date": "2026-01-16",
        "close": 9566.944336,
        "volume": 878695
      },
      {
        "date": "2026-01-23",
        "close": 9571.699219,
        "volume": 775708
      },
      {
        "date": "2026-01-30",
        "close": 9341.829102,
        "volume": 873433
      },
      {
        "date": "2026-02-06",
        "close": 10191.958984,
        "volume": 1310676
      },
      {
        "date": "2026-02-13",
        "close": 10153.536133,
        "volume": 959361
      },
      {
        "date": "2026-02-20",
        "close": 10292.821289,
        "volume": 362009
      },
      {
        "date": "2026-02-27",
        "close": 10120.157227,
        "volume": 784598
      },
      {
        "date": "2026-03-06",
        "close": 10420.949219,
        "volume": 1008962
      },
      {
        "date": "2026-03-13",
        "close": 10416.09668,
        "volume": 741499
      },
      {
        "date": "2026-03-20",
        "close": 10450.057617,
        "volume": 602527
      },
      {
        "date": "2026-03-27",
        "close": 10644.116211,
        "volume": 892038
      },
      {
        "date": "2026-04-03",
        "close": 10583.359375,
        "volume": 1005614
      },
      {
        "date": "2026-04-10",
        "close": 10431.46875,
        "volume": 719456
      },
      {
        "date": "2026-04-17",
        "close": 10294.277344,
        "volume": 1168965
      },
      {
        "date": "2026-04-24",
        "close": 10451.067383,
        "volume": 1415725
      },
      {
        "date": "2026-05-01",
        "close": 10380.959961,
        "volume": 1340211
      },
      {
        "date": "2026-05-08",
        "close": 10253.525391,
        "volume": 853647
      },
      {
        "date": "2026-05-15",
        "close": 10425.071289,
        "volume": 1308569
      },
      {
        "date": "2026-05-22",
        "close": 10753.458984,
        "volume": 911297
      },
      {
        "date": "2026-05-29",
        "close": 10743.358398,
        "volume": 1137344
      },
      {
        "date": "2026-06-05",
        "close": 10976.048828,
        "volume": 231326
      },
      {
        "date": "2026-06-12",
        "close": 10891.884766,
        "volume": 156112
      },
      {
        "date": "2026-06-19",
        "close": 10718.604492,
        "volume": 176592
      },
      {
        "date": "2026-06-26",
        "close": 10848.229492,
        "volume": 196160
      },
      {
        "date": "2026-07-03",
        "close": 10936.15332,
        "volume": 219917
      },
      {
        "date": "2026-07-10",
        "close": 10649.660156,
        "volume": 998556
      },
      {
        "date": "2026-07-17",
        "close": 10496.53418,
        "volume": 908421
      },
      {
        "date": "2026-07-24",
        "close": 10620.022461,
        "volume": 1255362
      },
      {
        "date": "2026-07-31",
        "close": 10550.0,
        "volume": 1805061
      },
      {
        "date": "2026-08-07",
        "close": 10415.0,
        "volume": 1030119
      }
    ],
    "sharemaestro_context": {
      "trend": 10419.628353,
      "fair_value": 9033.778066,
      "market_activity": -2.018748,
      "market_dynamics": -1.068257,
      "relative_strength": -12.97714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.014489,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.096166,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039172,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.199031,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002257,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.020812
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.020007
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.003571
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.005534
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.082101
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.002073
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.000427
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.13138
      }
    ]
  }
}