{
  "ticker": {
    "uuid": "0080bec0-7feb-44ab-862a-cef4f05ecc00",
    "symbol": "DEVP-B",
    "name": "DevPort AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.715218,
    "boundary_margin": -0.332943,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.360987,
    "volatility_stability": 1.1048,
    "risk_context": 0.277,
    "current_regime": {
      "move": -0.549871,
      "interruption": 0.147633,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.669,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.982563,
        "direction_boundary": 29.089659,
        "core_momentum": -0.106811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387171
      },
      {
        "date": "2023-08-25",
        "close": 24.827784,
        "direction_boundary": 28.850563,
        "core_momentum": -0.139435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389473
      },
      {
        "date": "2023-09-01",
        "close": 25.157721,
        "direction_boundary": 29.328751,
        "core_momentum": -0.142216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38931
      },
      {
        "date": "2023-09-08",
        "close": 24.745296,
        "direction_boundary": 28.292683,
        "core_momentum": -0.125382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386873
      },
      {
        "date": "2023-09-15",
        "close": 24.745296,
        "direction_boundary": 26.61903,
        "core_momentum": -0.070391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385187
      },
      {
        "date": "2023-09-22",
        "close": 24.332874,
        "direction_boundary": 24.865679,
        "core_momentum": -0.021427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375251
      },
      {
        "date": "2023-09-29",
        "close": 24.085424,
        "direction_boundary": 23.112331,
        "core_momentum": 0.042103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352427
      },
      {
        "date": "2023-10-06",
        "close": 24.250391,
        "direction_boundary": 23.510817,
        "core_momentum": 0.031457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345457
      },
      {
        "date": "2023-10-13",
        "close": 23.508032,
        "direction_boundary": 25.582958,
        "core_momentum": -0.081106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331675
      },
      {
        "date": "2023-10-20",
        "close": 23.508032,
        "direction_boundary": 25.822052,
        "core_momentum": -0.089614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332062
      },
      {
        "date": "2023-10-27",
        "close": 23.837969,
        "direction_boundary": 26.140842,
        "core_momentum": -0.088095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334001
      },
      {
        "date": "2023-11-03",
        "close": 24.580328,
        "direction_boundary": 24.626585,
        "core_momentum": -0.001878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289858
      },
      {
        "date": "2023-11-10",
        "close": 24.99275,
        "direction_boundary": 25.901749,
        "core_momentum": -0.035094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291233
      },
      {
        "date": "2023-11-17",
        "close": 25.157721,
        "direction_boundary": 26.220541,
        "core_momentum": -0.040534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279167
      },
      {
        "date": "2023-11-24",
        "close": 25.570139,
        "direction_boundary": 26.539331,
        "core_momentum": -0.036519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271831
      },
      {
        "date": "2023-12-01",
        "close": 28.292122,
        "direction_boundary": 27.097216,
        "core_momentum": 0.044097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309441
      },
      {
        "date": "2023-12-08",
        "close": 29.199451,
        "direction_boundary": 27.097216,
        "core_momentum": 0.077581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291748
      },
      {
        "date": "2023-12-15",
        "close": 30.106779,
        "direction_boundary": 27.256613,
        "core_momentum": 0.104568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293361
      },
      {
        "date": "2023-12-22",
        "close": 30.519197,
        "direction_boundary": 27.416008,
        "core_momentum": 0.113189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293048
      },
      {
        "date": "2023-12-29",
        "close": 30.106779,
        "direction_boundary": 26.539331,
        "core_momentum": 0.134421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277979
      },
      {
        "date": "2024-01-05",
        "close": 29.529387,
        "direction_boundary": 27.973888,
        "core_momentum": 0.055605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279359
      },
      {
        "date": "2024-01-12",
        "close": 29.36442,
        "direction_boundary": 27.894194,
        "core_momentum": 0.052707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279726
      },
      {
        "date": "2024-01-19",
        "close": 28.704542,
        "direction_boundary": 28.292683,
        "core_momentum": 0.014557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275679
      },
      {
        "date": "2024-01-26",
        "close": 28.539574,
        "direction_boundary": 28.930262,
        "core_momentum": -0.013504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276076
      },
      {
        "date": "2024-02-02",
        "close": 29.199451,
        "direction_boundary": 29.886635,
        "core_momentum": -0.022993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241985
      },
      {
        "date": "2024-02-09",
        "close": 29.116968,
        "direction_boundary": 32.277565,
        "core_momentum": -0.097919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197212
      },
      {
        "date": "2024-02-16",
        "close": 28.539574,
        "direction_boundary": 33.712124,
        "core_momentum": -0.153433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198589
      },
      {
        "date": "2024-02-23",
        "close": 27.384796,
        "direction_boundary": 32.755753,
        "core_momentum": -0.16397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196607
      },
      {
        "date": "2024-03-01",
        "close": 28.45709,
        "direction_boundary": 33.233936,
        "core_momentum": -0.143734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202058
      },
      {
        "date": "2024-03-08",
        "close": 28.209641,
        "direction_boundary": 31.879076,
        "core_momentum": -0.115105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200701
      },
      {
        "date": "2024-03-15",
        "close": 28.869514,
        "direction_boundary": 32.436962,
        "core_momentum": -0.109981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202097
      },
      {
        "date": "2024-03-22",
        "close": 29.859324,
        "direction_boundary": 30.205425,
        "core_momentum": -0.011458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202871
      },
      {
        "date": "2024-03-29",
        "close": 30.354231,
        "direction_boundary": 32.755753,
        "core_momentum": -0.073316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20148
      },
      {
        "date": "2024-04-05",
        "close": 30.601683,
        "direction_boundary": 30.763311,
        "core_momentum": -0.005254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201461
      },
      {
        "date": "2024-04-12",
        "close": 29.941809,
        "direction_boundary": 32.676052,
        "core_momentum": -0.083677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198153
      },
      {
        "date": "2024-04-19",
        "close": 30.271749,
        "direction_boundary": 32.118172,
        "core_momentum": -0.057488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197706
      },
      {
        "date": "2024-04-26",
        "close": 29.859324,
        "direction_boundary": 31.719679,
        "core_momentum": -0.05865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200231
      },
      {
        "date": "2024-05-03",
        "close": 29.446903,
        "direction_boundary": 27.814497,
        "core_momentum": 0.058689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199975
      },
      {
        "date": "2024-05-10",
        "close": 29.611872,
        "direction_boundary": 27.879702,
        "core_momentum": 0.06213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199491
      },
      {
        "date": "2024-05-17",
        "close": 30.447294,
        "direction_boundary": 29.446903,
        "core_momentum": 0.033973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201666
      },
      {
        "date": "2024-05-24",
        "close": 31.049355,
        "direction_boundary": 30.766651,
        "core_momentum": 0.009189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202012
      },
      {
        "date": "2024-05-31",
        "close": 31.135366,
        "direction_boundary": 30.106779,
        "core_momentum": 0.034165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150175
      },
      {
        "date": "2024-06-07",
        "close": 30.619307,
        "direction_boundary": 27.797218,
        "core_momentum": 0.101524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14714
      },
      {
        "date": "2024-06-14",
        "close": 30.18926,
        "direction_boundary": 28.374609,
        "core_momentum": 0.063953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142655
      },
      {
        "date": "2024-06-21",
        "close": 29.759216,
        "direction_boundary": 28.04467,
        "core_momentum": 0.061136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142631
      },
      {
        "date": "2024-06-28",
        "close": 29.673208,
        "direction_boundary": 26.3125,
        "core_momentum": 0.127723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141502
      },
      {
        "date": "2024-07-05",
        "close": 29.5872,
        "direction_boundary": 26.065046,
        "core_momentum": 0.135129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138945
      },
      {
        "date": "2024-07-12",
        "close": 30.017246,
        "direction_boundary": 26.147532,
        "core_momentum": 0.147995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14008
      },
      {
        "date": "2024-07-19",
        "close": 28.899122,
        "direction_boundary": 25.157721,
        "core_momentum": 0.148718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146646
      },
      {
        "date": "2024-07-26",
        "close": 29.071142,
        "direction_boundary": 25.322689,
        "core_momentum": 0.148027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146582
      },
      {
        "date": "2024-08-02",
        "close": 28.211048,
        "direction_boundary": 27.962187,
        "core_momentum": 0.0089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14893
      },
      {
        "date": "2024-08-09",
        "close": 27.867014,
        "direction_boundary": 25.405172,
        "core_momentum": 0.096903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149694
      },
      {
        "date": "2024-08-16",
        "close": 27.608984,
        "direction_boundary": 25.982563,
        "core_momentum": 0.062597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147793
      },
      {
        "date": "2024-08-23",
        "close": 28.899122,
        "direction_boundary": 24.827784,
        "core_momentum": 0.163983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14988
      },
      {
        "date": "2024-08-30",
        "close": 28.985134,
        "direction_boundary": 25.157721,
        "core_momentum": 0.152137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140456
      },
      {
        "date": "2024-09-06",
        "close": 28.125042,
        "direction_boundary": 24.745296,
        "core_momentum": 0.136581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14634
      },
      {
        "date": "2024-09-13",
        "close": 28.383068,
        "direction_boundary": 24.745296,
        "core_momentum": 0.147009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143148
      },
      {
        "date": "2024-09-20",
        "close": 28.383068,
        "direction_boundary": 24.332874,
        "core_momentum": 0.166449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134324
      },
      {
        "date": "2024-09-27",
        "close": 27.867014,
        "direction_boundary": 24.085424,
        "core_momentum": 0.157007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133459
      },
      {
        "date": "2024-10-04",
        "close": 27.694994,
        "direction_boundary": 24.250391,
        "core_momentum": 0.142043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132485
      },
      {
        "date": "2024-10-11",
        "close": 26.232836,
        "direction_boundary": 23.508032,
        "core_momentum": 0.115909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148009
      },
      {
        "date": "2024-10-18",
        "close": 25.974808,
        "direction_boundary": 23.508032,
        "core_momentum": 0.104933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146302
      },
      {
        "date": "2024-10-25",
        "close": 26.232836,
        "direction_boundary": 23.837969,
        "core_momentum": 0.100464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147433
      },
      {
        "date": "2024-11-01",
        "close": 25.372742,
        "direction_boundary": 24.580328,
        "core_momentum": 0.032238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152172
      },
      {
        "date": "2024-11-08",
        "close": 24.770678,
        "direction_boundary": 24.99275,
        "core_momentum": -0.008885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153302
      },
      {
        "date": "2024-11-15",
        "close": 24.942696,
        "direction_boundary": 25.157721,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14643
      },
      {
        "date": "2024-11-22",
        "close": 23.996593,
        "direction_boundary": 25.570139,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147028
      },
      {
        "date": "2024-11-29",
        "close": 23.738565,
        "direction_boundary": 28.292122,
        "core_momentum": -0.160948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145888
      },
      {
        "date": "2024-12-06",
        "close": 23.996593,
        "direction_boundary": 29.199451,
        "core_momentum": -0.178183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148488
      },
      {
        "date": "2024-12-13",
        "close": 24.34063,
        "direction_boundary": 30.106779,
        "core_momentum": -0.191523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151842
      },
      {
        "date": "2024-12-20",
        "close": 23.996593,
        "direction_boundary": 30.519197,
        "core_momentum": -0.213721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151833
      },
      {
        "date": "2024-12-27",
        "close": 23.652557,
        "direction_boundary": 30.106779,
        "core_momentum": -0.214378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151859
      },
      {
        "date": "2025-01-03",
        "close": 24.082602,
        "direction_boundary": 29.529387,
        "core_momentum": -0.184453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156172
      },
      {
        "date": "2025-01-10",
        "close": 23.910583,
        "direction_boundary": 29.36442,
        "core_momentum": -0.185729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152827
      },
      {
        "date": "2025-01-17",
        "close": 23.824575,
        "direction_boundary": 28.704542,
        "core_momentum": -0.170007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147009
      },
      {
        "date": "2025-01-24",
        "close": 23.480537,
        "direction_boundary": 28.539574,
        "core_momentum": -0.177264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146026
      },
      {
        "date": "2025-01-31",
        "close": 24.34063,
        "direction_boundary": 29.199451,
        "core_momentum": -0.166401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154732
      },
      {
        "date": "2025-02-07",
        "close": 21.330305,
        "direction_boundary": 29.116968,
        "core_momentum": -0.267427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23383
      },
      {
        "date": "2025-02-14",
        "close": 22.362417,
        "direction_boundary": 28.539574,
        "core_momentum": -0.216442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247081
      },
      {
        "date": "2025-02-21",
        "close": 20.814251,
        "direction_boundary": 27.384796,
        "core_momentum": -0.239934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249609
      },
      {
        "date": "2025-02-28",
        "close": 20.986269,
        "direction_boundary": 28.45709,
        "core_momentum": -0.262529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250371
      },
      {
        "date": "2025-03-07",
        "close": 20.900257,
        "direction_boundary": 28.209641,
        "core_momentum": -0.259109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249289
      },
      {
        "date": "2025-03-14",
        "close": 19.782137,
        "direction_boundary": 28.869514,
        "core_momentum": -0.314774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254518
      },
      {
        "date": "2025-03-21",
        "close": 20.126177,
        "direction_boundary": 29.859324,
        "core_momentum": -0.325967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257505
      },
      {
        "date": "2025-03-28",
        "close": 20.384203,
        "direction_boundary": 30.354231,
        "core_momentum": -0.328456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259865
      },
      {
        "date": "2025-04-04",
        "close": 19.524111,
        "direction_boundary": 30.601683,
        "core_momentum": -0.361992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263229
      },
      {
        "date": "2025-04-11",
        "close": 19.352093,
        "direction_boundary": 29.941809,
        "core_momentum": -0.353677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256603
      },
      {
        "date": "2025-04-18",
        "close": 19.782137,
        "direction_boundary": 30.271749,
        "core_momentum": -0.346515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260823
      },
      {
        "date": "2025-04-25",
        "close": 19.008055,
        "direction_boundary": 29.859324,
        "core_momentum": -0.363413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262188
      },
      {
        "date": "2025-05-02",
        "close": 19.094065,
        "direction_boundary": 29.446903,
        "core_momentum": -0.351576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261393
      },
      {
        "date": "2025-05-09",
        "close": 18.922045,
        "direction_boundary": 29.611872,
        "core_momentum": -0.360998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260718
      },
      {
        "date": "2025-05-16",
        "close": 20.26087,
        "direction_boundary": 30.447294,
        "core_momentum": -0.334559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281924
      },
      {
        "date": "2025-05-23",
        "close": 19.063637,
        "direction_boundary": 31.049355,
        "core_momentum": -0.386021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288376
      },
      {
        "date": "2025-05-30",
        "close": 19.524111,
        "direction_boundary": 31.135366,
        "core_momentum": -0.372928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291893
      },
      {
        "date": "2025-06-06",
        "close": 19.339922,
        "direction_boundary": 30.619307,
        "core_momentum": -0.368375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290699
      },
      {
        "date": "2025-06-13",
        "close": 18.695257,
        "direction_boundary": 30.18926,
        "core_momentum": -0.380732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290901
      },
      {
        "date": "2025-06-20",
        "close": 18.050594,
        "direction_boundary": 29.759216,
        "core_momentum": -0.393445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292918
      },
      {
        "date": "2025-06-27",
        "close": 17.912451,
        "direction_boundary": 29.673208,
        "core_momentum": -0.396343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292906
      },
      {
        "date": "2025-07-04",
        "close": 18.326878,
        "direction_boundary": 29.5872,
        "core_momentum": -0.380581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293934
      },
      {
        "date": "2025-07-11",
        "close": 18.004545,
        "direction_boundary": 30.017246,
        "core_momentum": -0.400193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294059
      },
      {
        "date": "2025-07-18",
        "close": 17.912451,
        "direction_boundary": 28.899122,
        "core_momentum": -0.380173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293991
      },
      {
        "date": "2025-07-25",
        "close": 17.498024,
        "direction_boundary": 29.071142,
        "core_momentum": -0.398096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294463
      },
      {
        "date": "2025-08-01",
        "close": 17.820356,
        "direction_boundary": 28.211048,
        "core_momentum": -0.36832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28976
      },
      {
        "date": "2025-08-08",
        "close": 16.715218,
        "direction_boundary": 27.867014,
        "core_momentum": -0.400179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245371
      },
      {
        "date": "2025-08-15",
        "close": 15.379843,
        "direction_boundary": 27.608984,
        "core_momentum": -0.442941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251794
      },
      {
        "date": "2025-08-22",
        "close": 16.531029,
        "direction_boundary": 28.899122,
        "core_momentum": -0.427975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264993
      },
      {
        "date": "2025-08-29",
        "close": 15.379843,
        "direction_boundary": 28.985134,
        "core_momentum": -0.469389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277774
      },
      {
        "date": "2025-09-05",
        "close": 15.656127,
        "direction_boundary": 28.125042,
        "core_momentum": -0.443339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280659
      },
      {
        "date": "2025-09-12",
        "close": 15.287747,
        "direction_boundary": 28.383068,
        "core_momentum": -0.461378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274168
      },
      {
        "date": "2025-09-19",
        "close": 15.702173,
        "direction_boundary": 28.383068,
        "core_momentum": -0.446777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276359
      },
      {
        "date": "2025-09-26",
        "close": 15.425889,
        "direction_boundary": 27.867014,
        "core_momentum": -0.446446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274671
      },
      {
        "date": "2025-10-03",
        "close": 15.748221,
        "direction_boundary": 27.694994,
        "core_momentum": -0.431369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27387
      },
      {
        "date": "2025-10-10",
        "close": 15.656127,
        "direction_boundary": 26.232836,
        "core_momentum": -0.403186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273889
      },
      {
        "date": "2025-10-17",
        "close": 15.840317,
        "direction_boundary": 25.974808,
        "core_momentum": -0.390166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271991
      },
      {
        "date": "2025-10-24",
        "close": 15.471936,
        "direction_boundary": 26.232836,
        "core_momentum": -0.410207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269145
      },
      {
        "date": "2025-10-31",
        "close": 13.307708,
        "direction_boundary": 25.372742,
        "core_momentum": -0.475512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33323
      },
      {
        "date": "2025-11-07",
        "close": 12.432806,
        "direction_boundary": 24.770678,
        "core_momentum": -0.498084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341447
      },
      {
        "date": "2025-11-14",
        "close": 12.478854,
        "direction_boundary": 24.942696,
        "core_momentum": -0.499699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320572
      },
      {
        "date": "2025-11-21",
        "close": 13.307708,
        "direction_boundary": 23.996593,
        "core_momentum": -0.445433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334287
      },
      {
        "date": "2025-11-28",
        "close": 13.353755,
        "direction_boundary": 23.738565,
        "core_momentum": -0.437466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330865
      },
      {
        "date": "2025-12-05",
        "close": 12.663044,
        "direction_boundary": 23.996593,
        "core_momentum": -0.472298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335018
      },
      {
        "date": "2025-12-12",
        "close": 12.570949,
        "direction_boundary": 24.34063,
        "core_momentum": -0.483541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334251
      },
      {
        "date": "2025-12-19",
        "close": 13.353755,
        "direction_boundary": 23.996593,
        "core_momentum": -0.443515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348839
      },
      {
        "date": "2025-12-26",
        "close": 13.169565,
        "direction_boundary": 23.652557,
        "core_momentum": -0.443208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348806
      },
      {
        "date": "2026-01-02",
        "close": 13.169565,
        "direction_boundary": 24.082602,
        "core_momentum": -0.45315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345683
      },
      {
        "date": "2026-01-09",
        "close": 12.755138,
        "direction_boundary": 23.910583,
        "core_momentum": -0.466548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34666
      },
      {
        "date": "2026-01-16",
        "close": 12.893281,
        "direction_boundary": 23.824575,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348104
      },
      {
        "date": "2026-01-23",
        "close": 12.524901,
        "direction_boundary": 23.480537,
        "core_momentum": -0.466584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348534
      },
      {
        "date": "2026-01-30",
        "close": 12.847233,
        "direction_boundary": 24.34063,
        "core_momentum": -0.47219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34995
      },
      {
        "date": "2026-02-06",
        "close": 12.01838,
        "direction_boundary": 21.330305,
        "core_momentum": -0.436558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350754
      },
      {
        "date": "2026-02-13",
        "close": 12.248617,
        "direction_boundary": 22.362417,
        "core_momentum": -0.452268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338035
      },
      {
        "date": "2026-02-20",
        "close": 11.327668,
        "direction_boundary": 20.814251,
        "core_momentum": -0.455773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330247
      },
      {
        "date": "2026-02-27",
        "close": 12.202569,
        "direction_boundary": 20.986269,
        "core_momentum": -0.418545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341444
      },
      {
        "date": "2026-03-06",
        "close": 11.926285,
        "direction_boundary": 20.900257,
        "core_momentum": -0.429371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339739
      },
      {
        "date": "2026-03-13",
        "close": 12.110474,
        "direction_boundary": 19.782137,
        "core_momentum": -0.387808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340997
      },
      {
        "date": "2026-03-20",
        "close": 11.603953,
        "direction_boundary": 20.126177,
        "core_momentum": -0.42344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340055
      },
      {
        "date": "2026-03-27",
        "close": 11.511858,
        "direction_boundary": 20.384203,
        "core_momentum": -0.435256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339974
      },
      {
        "date": "2026-04-03",
        "close": 12.616996,
        "direction_boundary": 19.524111,
        "core_momentum": -0.353774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366526
      },
      {
        "date": "2026-04-10",
        "close": 12.709091,
        "direction_boundary": 19.352093,
        "core_momentum": -0.34327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367169
      },
      {
        "date": "2026-04-17",
        "close": 12.616996,
        "direction_boundary": 19.782137,
        "core_momentum": -0.362203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366072
      },
      {
        "date": "2026-04-24",
        "close": 12.294664,
        "direction_boundary": 19.008055,
        "core_momentum": -0.353187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366276
      },
      {
        "date": "2026-05-01",
        "close": 11.880237,
        "direction_boundary": 19.094065,
        "core_momentum": -0.377805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306875
      },
      {
        "date": "2026-05-08",
        "close": 12.2,
        "direction_boundary": 18.922045,
        "core_momentum": -0.355249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29546
      },
      {
        "date": "2026-05-15",
        "close": 13.0,
        "direction_boundary": 20.26087,
        "core_momentum": -0.358369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308603
      },
      {
        "date": "2026-05-22",
        "close": 11.4,
        "direction_boundary": 19.063637,
        "core_momentum": -0.402003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346049
      },
      {
        "date": "2026-05-29",
        "close": 10.7,
        "direction_boundary": 19.524111,
        "core_momentum": -0.45196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354716
      },
      {
        "date": "2026-06-05",
        "close": 10.5,
        "direction_boundary": 19.339922,
        "core_momentum": -0.457082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349244
      },
      {
        "date": "2026-06-12",
        "close": 10.7,
        "direction_boundary": 18.695257,
        "core_momentum": -0.427662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35111
      },
      {
        "date": "2026-06-19",
        "close": 10.4,
        "direction_boundary": 18.050594,
        "core_momentum": -0.423842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338803
      },
      {
        "date": "2026-06-26",
        "close": 10.5,
        "direction_boundary": 17.912451,
        "core_momentum": -0.413816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339771
      },
      {
        "date": "2026-07-03",
        "close": 11.1,
        "direction_boundary": 18.326878,
        "core_momentum": -0.394332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351169
      },
      {
        "date": "2026-07-10",
        "close": 10.85,
        "direction_boundary": 18.004545,
        "core_momentum": -0.397374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350069
      },
      {
        "date": "2026-07-17",
        "close": 11.75,
        "direction_boundary": 17.912451,
        "core_momentum": -0.344032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369278
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "direction_boundary": 17.498024,
        "core_momentum": -0.359928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372805
      },
      {
        "date": "2026-07-31",
        "close": 11.35,
        "direction_boundary": 17.820356,
        "core_momentum": -0.363088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37125
      },
      {
        "date": "2026-08-07",
        "close": 11.15,
        "direction_boundary": 16.715218,
        "core_momentum": -0.332943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.982563,
        "volume": 66706
      },
      {
        "date": "2023-08-25",
        "close": 24.827784,
        "volume": 19774
      },
      {
        "date": "2023-09-01",
        "close": 25.157721,
        "volume": 32934
      },
      {
        "date": "2023-09-08",
        "close": 24.745296,
        "volume": 29339
      },
      {
        "date": "2023-09-15",
        "close": 24.745296,
        "volume": 15758
      },
      {
        "date": "2023-09-22",
        "close": 24.332874,
        "volume": 11903
      },
      {
        "date": "2023-09-29",
        "close": 24.085424,
        "volume": 14448
      },
      {
        "date": "2023-10-06",
        "close": 24.250391,
        "volume": 22059
      },
      {
        "date": "2023-10-13",
        "close": 23.508032,
        "volume": 13917
      },
      {
        "date": "2023-10-20",
        "close": 23.508032,
        "volume": 38682
      },
      {
        "date": "2023-10-27",
        "close": 23.837969,
        "volume": 19650
      },
      {
        "date": "2023-11-03",
        "close": 24.580328,
        "volume": 75768
      },
      {
        "date": "2023-11-10",
        "close": 24.99275,
        "volume": 35014
      },
      {
        "date": "2023-11-17",
        "close": 25.157721,
        "volume": 34536
      },
      {
        "date": "2023-11-24",
        "close": 25.570139,
        "volume": 61312
      },
      {
        "date": "2023-12-01",
        "close": 28.292122,
        "volume": 65126
      },
      {
        "date": "2023-12-08",
        "close": 29.199451,
        "volume": 22437
      },
      {
        "date": "2023-12-15",
        "close": 30.106779,
        "volume": 104083
      },
      {
        "date": "2023-12-22",
        "close": 30.519197,
        "volume": 11055
      },
      {
        "date": "2023-12-29",
        "close": 30.106779,
        "volume": 13592
      },
      {
        "date": "2024-01-05",
        "close": 29.529387,
        "volume": 16628
      },
      {
        "date": "2024-01-12",
        "close": 29.36442,
        "volume": 33980
      },
      {
        "date": "2024-01-19",
        "close": 28.704542,
        "volume": 11195
      },
      {
        "date": "2024-01-26",
        "close": 28.539574,
        "volume": 18911
      },
      {
        "date": "2024-02-02",
        "close": 29.199451,
        "volume": 32055
      },
      {
        "date": "2024-02-09",
        "close": 29.116968,
        "volume": 61767
      },
      {
        "date": "2024-02-16",
        "close": 28.539574,
        "volume": 40270
      },
      {
        "date": "2024-02-23",
        "close": 27.384796,
        "volume": 51112
      },
      {
        "date": "2024-03-01",
        "close": 28.45709,
        "volume": 24160
      },
      {
        "date": "2024-03-08",
        "close": 28.209641,
        "volume": 22433
      },
      {
        "date": "2024-03-15",
        "close": 28.869514,
        "volume": 32652
      },
      {
        "date": "2024-03-22",
        "close": 29.859324,
        "volume": 38636
      },
      {
        "date": "2024-03-29",
        "close": 30.354231,
        "volume": 28517
      },
      {
        "date": "2024-04-05",
        "close": 30.601683,
        "volume": 22907
      },
      {
        "date": "2024-04-12",
        "close": 29.941809,
        "volume": 24776
      },
      {
        "date": "2024-04-19",
        "close": 30.271749,
        "volume": 20871
      },
      {
        "date": "2024-04-26",
        "close": 29.859324,
        "volume": 9927
      },
      {
        "date": "2024-05-03",
        "close": 29.446903,
        "volume": 13312
      },
      {
        "date": "2024-05-10",
        "close": 29.611872,
        "volume": 25705
      },
      {
        "date": "2024-05-17",
        "close": 30.447294,
        "volume": 44046
      },
      {
        "date": "2024-05-24",
        "close": 31.049355,
        "volume": 68410
      },
      {
        "date": "2024-05-31",
        "close": 31.135366,
        "volume": 69056
      },
      {
        "date": "2024-06-07",
        "close": 30.619307,
        "volume": 30990
      },
      {
        "date": "2024-06-14",
        "close": 30.18926,
        "volume": 54067
      },
      {
        "date": "2024-06-21",
        "close": 29.759216,
        "volume": 35595
      },
      {
        "date": "2024-06-28",
        "close": 29.673208,
        "volume": 23528
      },
      {
        "date": "2024-07-05",
        "close": 29.5872,
        "volume": 17336
      },
      {
        "date": "2024-07-12",
        "close": 30.017246,
        "volume": 63373
      },
      {
        "date": "2024-07-19",
        "close": 28.899122,
        "volume": 101365
      },
      {
        "date": "2024-07-26",
        "close": 29.071142,
        "volume": 12782
      },
      {
        "date": "2024-08-02",
        "close": 28.211048,
        "volume": 35558
      },
      {
        "date": "2024-08-09",
        "close": 27.867014,
        "volume": 48352
      },
      {
        "date": "2024-08-16",
        "close": 27.608984,
        "volume": 27235
      },
      {
        "date": "2024-08-23",
        "close": 28.899122,
        "volume": 119412
      },
      {
        "date": "2024-08-30",
        "close": 28.985134,
        "volume": 47822
      },
      {
        "date": "2024-09-06",
        "close": 28.125042,
        "volume": 22744
      },
      {
        "date": "2024-09-13",
        "close": 28.383068,
        "volume": 15231
      },
      {
        "date": "2024-09-20",
        "close": 28.383068,
        "volume": 35501
      },
      {
        "date": "2024-09-27",
        "close": 27.867014,
        "volume": 52085
      },
      {
        "date": "2024-10-04",
        "close": 27.694994,
        "volume": 21912
      },
      {
        "date": "2024-10-11",
        "close": 26.232836,
        "volume": 21031
      },
      {
        "date": "2024-10-18",
        "close": 25.974808,
        "volume": 18350
      },
      {
        "date": "2024-10-25",
        "close": 26.232836,
        "volume": 44631
      },
      {
        "date": "2024-11-01",
        "close": 25.372742,
        "volume": 51900
      },
      {
        "date": "2024-11-08",
        "close": 24.770678,
        "volume": 217575
      },
      {
        "date": "2024-11-15",
        "close": 24.942696,
        "volume": 27256
      },
      {
        "date": "2024-11-22",
        "close": 23.996593,
        "volume": 51334
      },
      {
        "date": "2024-11-29",
        "close": 23.738565,
        "volume": 141560
      },
      {
        "date": "2024-12-06",
        "close": 23.996593,
        "volume": 69943
      },
      {
        "date": "2024-12-13",
        "close": 24.34063,
        "volume": 34785
      },
      {
        "date": "2024-12-20",
        "close": 23.996593,
        "volume": 41068
      },
      {
        "date": "2024-12-27",
        "close": 23.652557,
        "volume": 26245
      },
      {
        "date": "2025-01-03",
        "close": 24.082602,
        "volume": 30465
      },
      {
        "date": "2025-01-10",
        "close": 23.910583,
        "volume": 40598
      },
      {
        "date": "2025-01-17",
        "close": 23.824575,
        "volume": 36956
      },
      {
        "date": "2025-01-24",
        "close": 23.480537,
        "volume": 24593
      },
      {
        "date": "2025-01-31",
        "close": 24.34063,
        "volume": 74552
      },
      {
        "date": "2025-02-07",
        "close": 21.330305,
        "volume": 234275
      },
      {
        "date": "2025-02-14",
        "close": 22.362417,
        "volume": 94829
      },
      {
        "date": "2025-02-21",
        "close": 20.814251,
        "volume": 41316
      },
      {
        "date": "2025-02-28",
        "close": 20.986269,
        "volume": 33788
      },
      {
        "date": "2025-03-07",
        "close": 20.900257,
        "volume": 54454
      },
      {
        "date": "2025-03-14",
        "close": 19.782137,
        "volume": 33774
      },
      {
        "date": "2025-03-21",
        "close": 20.126177,
        "volume": 28369
      },
      {
        "date": "2025-03-28",
        "close": 20.384203,
        "volume": 48956
      },
      {
        "date": "2025-04-04",
        "close": 19.524111,
        "volume": 35106
      },
      {
        "date": "2025-04-11",
        "close": 19.352093,
        "volume": 58863
      },
      {
        "date": "2025-04-18",
        "close": 19.782137,
        "volume": 10824
      },
      {
        "date": "2025-04-25",
        "close": 19.008055,
        "volume": 11855
      },
      {
        "date": "2025-05-02",
        "close": 19.094065,
        "volume": 8724
      },
      {
        "date": "2025-05-09",
        "close": 18.922045,
        "volume": 38418
      },
      {
        "date": "2025-05-16",
        "close": 20.26087,
        "volume": 91617
      },
      {
        "date": "2025-05-23",
        "close": 19.063637,
        "volume": 49944
      },
      {
        "date": "2025-05-30",
        "close": 19.524111,
        "volume": 62554
      },
      {
        "date": "2025-06-06",
        "close": 19.339922,
        "volume": 34764
      },
      {
        "date": "2025-06-13",
        "close": 18.695257,
        "volume": 29050
      },
      {
        "date": "2025-06-20",
        "close": 18.050594,
        "volume": 75580
      },
      {
        "date": "2025-06-27",
        "close": 17.912451,
        "volume": 109088
      },
      {
        "date": "2025-07-04",
        "close": 18.326878,
        "volume": 72562
      },
      {
        "date": "2025-07-11",
        "close": 18.004545,
        "volume": 23342
      },
      {
        "date": "2025-07-18",
        "close": 17.912451,
        "volume": 32017
      },
      {
        "date": "2025-07-25",
        "close": 17.498024,
        "volume": 42497
      },
      {
        "date": "2025-08-01",
        "close": 17.820356,
        "volume": 53773
      },
      {
        "date": "2025-08-08",
        "close": 16.715218,
        "volume": 15157
      },
      {
        "date": "2025-08-15",
        "close": 15.379843,
        "volume": 50499
      },
      {
        "date": "2025-08-22",
        "close": 16.531029,
        "volume": 96002
      },
      {
        "date": "2025-08-29",
        "close": 15.379843,
        "volume": 28991
      },
      {
        "date": "2025-09-05",
        "close": 15.656127,
        "volume": 76286
      },
      {
        "date": "2025-09-12",
        "close": 15.287747,
        "volume": 24183
      },
      {
        "date": "2025-09-19",
        "close": 15.702173,
        "volume": 21279
      },
      {
        "date": "2025-09-26",
        "close": 15.425889,
        "volume": 45979
      },
      {
        "date": "2025-10-03",
        "close": 15.748221,
        "volume": 40583
      },
      {
        "date": "2025-10-10",
        "close": 15.656127,
        "volume": 35050
      },
      {
        "date": "2025-10-17",
        "close": 15.840317,
        "volume": 19300
      },
      {
        "date": "2025-10-24",
        "close": 15.471936,
        "volume": 35066
      },
      {
        "date": "2025-10-31",
        "close": 13.307708,
        "volume": 230378
      },
      {
        "date": "2025-11-07",
        "close": 12.432806,
        "volume": 58066
      },
      {
        "date": "2025-11-14",
        "close": 12.478854,
        "volume": 28487
      },
      {
        "date": "2025-11-21",
        "close": 13.307708,
        "volume": 12465
      },
      {
        "date": "2025-11-28",
        "close": 13.353755,
        "volume": 21844
      },
      {
        "date": "2025-12-05",
        "close": 12.663044,
        "volume": 18736
      },
      {
        "date": "2025-12-12",
        "close": 12.570949,
        "volume": 33451
      },
      {
        "date": "2025-12-19",
        "close": 13.353755,
        "volume": 42047
      },
      {
        "date": "2025-12-26",
        "close": 13.169565,
        "volume": 5699
      },
      {
        "date": "2026-01-02",
        "close": 13.169565,
        "volume": 17292
      },
      {
        "date": "2026-01-09",
        "close": 12.755138,
        "volume": 21926
      },
      {
        "date": "2026-01-16",
        "close": 12.893281,
        "volume": 26842
      },
      {
        "date": "2026-01-23",
        "close": 12.524901,
        "volume": 32539
      },
      {
        "date": "2026-01-30",
        "close": 12.847233,
        "volume": 36534
      },
      {
        "date": "2026-02-06",
        "close": 12.01838,
        "volume": 109591
      },
      {
        "date": "2026-02-13",
        "close": 12.248617,
        "volume": 36036
      },
      {
        "date": "2026-02-20",
        "close": 11.327668,
        "volume": 46944
      },
      {
        "date": "2026-02-27",
        "close": 12.202569,
        "volume": 37028
      },
      {
        "date": "2026-03-06",
        "close": 11.926285,
        "volume": 8010
      },
      {
        "date": "2026-03-13",
        "close": 12.110474,
        "volume": 37167
      },
      {
        "date": "2026-03-20",
        "close": 11.603953,
        "volume": 52295
      },
      {
        "date": "2026-03-27",
        "close": 11.511858,
        "volume": 25351
      },
      {
        "date": "2026-04-03",
        "close": 12.616996,
        "volume": 46025
      },
      {
        "date": "2026-04-10",
        "close": 12.709091,
        "volume": 8432
      },
      {
        "date": "2026-04-17",
        "close": 12.616996,
        "volume": 36619
      },
      {
        "date": "2026-04-24",
        "close": 12.294664,
        "volume": 25039
      },
      {
        "date": "2026-05-01",
        "close": 11.880237,
        "volume": 16046
      },
      {
        "date": "2026-05-08",
        "close": 12.2,
        "volume": 52414
      },
      {
        "date": "2026-05-15",
        "close": 13.0,
        "volume": 21937
      },
      {
        "date": "2026-05-22",
        "close": 11.4,
        "volume": 39029
      },
      {
        "date": "2026-05-29",
        "close": 10.7,
        "volume": 53742
      },
      {
        "date": "2026-06-05",
        "close": 10.5,
        "volume": 3454
      },
      {
        "date": "2026-06-12",
        "close": 10.7,
        "volume": 1330
      },
      {
        "date": "2026-06-19",
        "close": 10.4,
        "volume": 12736
      },
      {
        "date": "2026-06-26",
        "close": 10.5,
        "volume": 3468
      },
      {
        "date": "2026-07-03",
        "close": 11.1,
        "volume": 6260
      },
      {
        "date": "2026-07-10",
        "close": 10.85,
        "volume": 12210
      },
      {
        "date": "2026-07-17",
        "close": 11.75,
        "volume": 19118
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "volume": 6131
      },
      {
        "date": "2026-07-31",
        "close": 11.35,
        "volume": 6775
      },
      {
        "date": "2026-08-07",
        "close": 11.15,
        "volume": 9917
      }
    ],
    "sharemaestro_context": {
      "trend": 11.737773,
      "fair_value": 21.096128,
      "market_activity": -15.921169,
      "market_dynamics": 0.015779,
      "relative_strength": -23.426869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.018692,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": -0.012774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.089239,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.04715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.127418,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.129376,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.174683,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.169429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.133144
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": 0.639958
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.006557
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.042208
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.006849
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.087719
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.014577
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.046243
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.138356
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.549871
      }
    ]
  }
}