{
  "ticker": {
    "uuid": "0080d25f-3a33-4483-aa1e-2135c052ec34",
    "symbol": "CMOCTEZ",
    "name": "Corporaci\u00f3n Moctezuma, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.28009,
    "boundary_margin": 0.054605,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143876,
    "volatility_stability": 1.086,
    "risk_context": 0.695,
    "current_regime": {
      "move": 0.163343,
      "interruption": -0.083445,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.386,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.891724,
        "direction_boundary": 48.925877,
        "core_momentum": 0.121936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120894
      },
      {
        "date": "2023-08-25",
        "close": 54.891724,
        "direction_boundary": 50.504135,
        "core_momentum": 0.086876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120894
      },
      {
        "date": "2023-09-01",
        "close": 54.891724,
        "direction_boundary": 50.504135,
        "core_momentum": 0.086876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120894
      },
      {
        "date": "2023-09-08",
        "close": 56.580692,
        "direction_boundary": 50.504135,
        "core_momentum": 0.120318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125269
      },
      {
        "date": "2023-09-15",
        "close": 57.002937,
        "direction_boundary": 50.504135,
        "core_momentum": 0.128679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123255
      },
      {
        "date": "2023-09-22",
        "close": 57.002937,
        "direction_boundary": 49.951744,
        "core_momentum": 0.14116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123234
      },
      {
        "date": "2023-09-29",
        "close": 56.580692,
        "direction_boundary": 48.768051,
        "core_momentum": 0.1602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124561
      },
      {
        "date": "2023-10-06",
        "close": 56.580692,
        "direction_boundary": 48.768051,
        "core_momentum": 0.1602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121923
      },
      {
        "date": "2023-10-13",
        "close": 56.580692,
        "direction_boundary": 48.12886,
        "core_momentum": 0.175608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103832
      },
      {
        "date": "2023-10-20",
        "close": 56.580692,
        "direction_boundary": 46.479584,
        "core_momentum": 0.217324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103667
      },
      {
        "date": "2023-10-27",
        "close": 56.580692,
        "direction_boundary": 46.542713,
        "core_momentum": 0.215672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103667
      },
      {
        "date": "2023-11-03",
        "close": 56.580692,
        "direction_boundary": 46.866249,
        "core_momentum": 0.20728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103667
      },
      {
        "date": "2023-11-10",
        "close": 56.580692,
        "direction_boundary": 47.734299,
        "core_momentum": 0.185326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10005
      },
      {
        "date": "2023-11-17",
        "close": 59.114159,
        "direction_boundary": 47.189804,
        "core_momentum": 0.252689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113326
      },
      {
        "date": "2023-11-24",
        "close": 63.226814,
        "direction_boundary": 47.268711,
        "core_momentum": 0.337604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138964
      },
      {
        "date": "2023-12-01",
        "close": 63.226814,
        "direction_boundary": 47.347622,
        "core_momentum": 0.335375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139583
      },
      {
        "date": "2023-12-08",
        "close": 64.962143,
        "direction_boundary": 48.882339,
        "core_momentum": 0.328949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141071
      },
      {
        "date": "2023-12-15",
        "close": 64.962143,
        "direction_boundary": 48.155804,
        "core_momentum": 0.348999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141423
      },
      {
        "date": "2023-12-22",
        "close": 64.962143,
        "direction_boundary": 47.347626,
        "core_momentum": 0.372025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141423
      },
      {
        "date": "2023-12-29",
        "close": 64.962143,
        "direction_boundary": 47.323135,
        "core_momentum": 0.372735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142037
      },
      {
        "date": "2024-01-05",
        "close": 65.508781,
        "direction_boundary": 47.755795,
        "core_momentum": 0.371745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142035
      },
      {
        "date": "2024-01-12",
        "close": 65.074944,
        "direction_boundary": 47.755795,
        "core_momentum": 0.362661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143194
      },
      {
        "date": "2024-01-19",
        "close": 65.074944,
        "direction_boundary": 47.347626,
        "core_momentum": 0.374408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143194
      },
      {
        "date": "2024-01-26",
        "close": 64.901413,
        "direction_boundary": 47.282318,
        "core_momentum": 0.372636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120389
      },
      {
        "date": "2024-02-02",
        "close": 65.074944,
        "direction_boundary": 47.510895,
        "core_momentum": 0.369685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12016
      },
      {
        "date": "2024-02-09",
        "close": 65.291862,
        "direction_boundary": 47.510895,
        "core_momentum": 0.37425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119885
      },
      {
        "date": "2024-02-16",
        "close": 65.291862,
        "direction_boundary": 47.347626,
        "core_momentum": 0.378989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119885
      },
      {
        "date": "2024-02-23",
        "close": 65.074944,
        "direction_boundary": 47.347626,
        "core_momentum": 0.374408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120344
      },
      {
        "date": "2024-03-01",
        "close": 65.074944,
        "direction_boundary": 47.347626,
        "core_momentum": 0.374408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120344
      },
      {
        "date": "2024-03-08",
        "close": 64.207275,
        "direction_boundary": 47.347626,
        "core_momentum": 0.356082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118338
      },
      {
        "date": "2024-03-15",
        "close": 65.074944,
        "direction_boundary": 46.939461,
        "core_momentum": 0.386359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118889
      },
      {
        "date": "2024-03-22",
        "close": 65.074944,
        "direction_boundary": 46.931297,
        "core_momentum": 0.3866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118889
      },
      {
        "date": "2024-03-29",
        "close": 64.52832,
        "direction_boundary": 46.931297,
        "core_momentum": 0.374953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119107
      },
      {
        "date": "2024-04-05",
        "close": 65.074944,
        "direction_boundary": 48.163963,
        "core_momentum": 0.351113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118966
      },
      {
        "date": "2024-04-12",
        "close": 65.508781,
        "direction_boundary": 50.669277,
        "core_momentum": 0.29287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118721
      },
      {
        "date": "2024-04-19",
        "close": 68.643539,
        "direction_boundary": 50.584831,
        "core_momentum": 0.356998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131312
      },
      {
        "date": "2024-04-26",
        "close": 67.749252,
        "direction_boundary": 50.584831,
        "core_momentum": 0.33932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134028
      },
      {
        "date": "2024-05-03",
        "close": 67.658928,
        "direction_boundary": 50.584831,
        "core_momentum": 0.337534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134178
      },
      {
        "date": "2024-05-10",
        "close": 67.658928,
        "direction_boundary": 49.824791,
        "core_momentum": 0.357937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134178
      },
      {
        "date": "2024-05-17",
        "close": 67.658928,
        "direction_boundary": 49.824791,
        "core_momentum": 0.357937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123385
      },
      {
        "date": "2024-05-24",
        "close": 67.749252,
        "direction_boundary": 49.40255,
        "core_momentum": 0.371372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084942
      },
      {
        "date": "2024-05-31",
        "close": 67.749252,
        "direction_boundary": 49.824791,
        "core_momentum": 0.35975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084942
      },
      {
        "date": "2024-06-07",
        "close": 66.665276,
        "direction_boundary": 49.824791,
        "core_momentum": 0.337994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081147
      },
      {
        "date": "2024-06-14",
        "close": 67.749252,
        "direction_boundary": 50.669277,
        "core_momentum": 0.337087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083791
      },
      {
        "date": "2024-06-21",
        "close": 66.981438,
        "direction_boundary": 50.669277,
        "core_momentum": 0.321934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085699
      },
      {
        "date": "2024-06-28",
        "close": 65.499985,
        "direction_boundary": 51.091522,
        "core_momentum": 0.282013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091715
      },
      {
        "date": "2024-07-05",
        "close": 67.749252,
        "direction_boundary": 51.513771,
        "core_momentum": 0.315168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10232
      },
      {
        "date": "2024-07-12",
        "close": 67.749252,
        "direction_boundary": 51.513771,
        "core_momentum": 0.315168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101702
      },
      {
        "date": "2024-07-19",
        "close": 67.749252,
        "direction_boundary": 51.513771,
        "core_momentum": 0.315168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101702
      },
      {
        "date": "2024-07-26",
        "close": 66.394272,
        "direction_boundary": 54.891724,
        "core_momentum": 0.20955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105973
      },
      {
        "date": "2024-08-02",
        "close": 67.062729,
        "direction_boundary": 54.891724,
        "core_momentum": 0.221728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10671
      },
      {
        "date": "2024-08-09",
        "close": 67.749252,
        "direction_boundary": 54.891724,
        "core_momentum": 0.234234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10741
      },
      {
        "date": "2024-08-16",
        "close": 67.523422,
        "direction_boundary": 54.891724,
        "core_momentum": 0.23012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107598
      },
      {
        "date": "2024-08-23",
        "close": 67.749252,
        "direction_boundary": 54.891724,
        "core_momentum": 0.234234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107422
      },
      {
        "date": "2024-08-30",
        "close": 67.749252,
        "direction_boundary": 54.891724,
        "core_momentum": 0.234234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107422
      },
      {
        "date": "2024-09-06",
        "close": 67.749252,
        "direction_boundary": 56.580692,
        "core_momentum": 0.197392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105272
      },
      {
        "date": "2024-09-13",
        "close": 67.749252,
        "direction_boundary": 57.002937,
        "core_momentum": 0.188522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104014
      },
      {
        "date": "2024-09-20",
        "close": 67.749252,
        "direction_boundary": 57.002937,
        "core_momentum": 0.188522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104014
      },
      {
        "date": "2024-09-27",
        "close": 67.749252,
        "direction_boundary": 56.580692,
        "core_momentum": 0.197392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103048
      },
      {
        "date": "2024-10-04",
        "close": 67.749252,
        "direction_boundary": 56.580692,
        "core_momentum": 0.197392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102636
      },
      {
        "date": "2024-10-11",
        "close": 67.749252,
        "direction_boundary": 56.580692,
        "core_momentum": 0.197392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10239
      },
      {
        "date": "2024-10-18",
        "close": 67.749252,
        "direction_boundary": 56.580692,
        "core_momentum": 0.197392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078662
      },
      {
        "date": "2024-10-25",
        "close": 67.749252,
        "direction_boundary": 56.580692,
        "core_momentum": 0.197392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076531
      },
      {
        "date": "2024-11-01",
        "close": 67.749252,
        "direction_boundary": 56.580692,
        "core_momentum": 0.197392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076507
      },
      {
        "date": "2024-11-08",
        "close": 67.749252,
        "direction_boundary": 56.580692,
        "core_momentum": 0.197392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076507
      },
      {
        "date": "2024-11-15",
        "close": 67.749252,
        "direction_boundary": 59.114159,
        "core_momentum": 0.146075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076507
      },
      {
        "date": "2024-11-22",
        "close": 67.749252,
        "direction_boundary": 63.226814,
        "core_momentum": 0.071527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076484
      },
      {
        "date": "2024-11-29",
        "close": 66.394272,
        "direction_boundary": 63.226814,
        "core_momentum": 0.050097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081454
      },
      {
        "date": "2024-12-06",
        "close": 63.241673,
        "direction_boundary": 64.962143,
        "core_momentum": -0.026484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103272
      },
      {
        "date": "2024-12-13",
        "close": 70.056725,
        "direction_boundary": 64.962143,
        "core_momentum": 0.078424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176692
      },
      {
        "date": "2024-12-20",
        "close": 69.592773,
        "direction_boundary": 64.962143,
        "core_momentum": 0.071282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176132
      },
      {
        "date": "2024-12-27",
        "close": 68.664871,
        "direction_boundary": 64.962143,
        "core_momentum": 0.056998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174136
      },
      {
        "date": "2025-01-03",
        "close": 69.128822,
        "direction_boundary": 65.508781,
        "core_momentum": 0.05526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16815
      },
      {
        "date": "2025-01-10",
        "close": 65.148109,
        "direction_boundary": 65.074944,
        "core_momentum": 0.001124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187677
      },
      {
        "date": "2025-01-17",
        "close": 66.911133,
        "direction_boundary": 65.074944,
        "core_momentum": 0.028217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191715
      },
      {
        "date": "2025-01-24",
        "close": 68.850449,
        "direction_boundary": 64.901413,
        "core_momentum": 0.060847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193601
      },
      {
        "date": "2025-01-31",
        "close": 74.696243,
        "direction_boundary": 65.074944,
        "core_momentum": 0.14785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223093
      },
      {
        "date": "2025-02-07",
        "close": 75.160194,
        "direction_boundary": 65.291862,
        "core_momentum": 0.151142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222945
      },
      {
        "date": "2025-02-14",
        "close": 75.160194,
        "direction_boundary": 65.291862,
        "core_momentum": 0.151142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222774
      },
      {
        "date": "2025-02-21",
        "close": 75.856117,
        "direction_boundary": 65.074944,
        "core_momentum": 0.165673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222882
      },
      {
        "date": "2025-02-28",
        "close": 74.232292,
        "direction_boundary": 65.074944,
        "core_momentum": 0.14072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225728
      },
      {
        "date": "2025-03-07",
        "close": 72.376488,
        "direction_boundary": 64.207275,
        "core_momentum": 0.127232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22922
      },
      {
        "date": "2025-03-14",
        "close": 75.160194,
        "direction_boundary": 65.074944,
        "core_momentum": 0.154979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234301
      },
      {
        "date": "2025-03-21",
        "close": 75.160194,
        "direction_boundary": 65.074944,
        "core_momentum": 0.154979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234301
      },
      {
        "date": "2025-03-28",
        "close": 74.974617,
        "direction_boundary": 64.52832,
        "core_momentum": 0.161887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234411
      },
      {
        "date": "2025-04-04",
        "close": 74.696243,
        "direction_boundary": 65.074944,
        "core_momentum": 0.14785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234591
      },
      {
        "date": "2025-04-11",
        "close": 72.376488,
        "direction_boundary": 65.508781,
        "core_momentum": 0.104836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239626
      },
      {
        "date": "2025-04-18",
        "close": 72.376488,
        "direction_boundary": 68.643539,
        "core_momentum": 0.054382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239626
      },
      {
        "date": "2025-04-25",
        "close": 74.232292,
        "direction_boundary": 67.749252,
        "core_momentum": 0.095692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241653
      },
      {
        "date": "2025-05-02",
        "close": 73.768341,
        "direction_boundary": 67.658928,
        "core_momentum": 0.090297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241991
      },
      {
        "date": "2025-05-09",
        "close": 76.088104,
        "direction_boundary": 67.658928,
        "core_momentum": 0.124583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244945
      },
      {
        "date": "2025-05-16",
        "close": 77.943909,
        "direction_boundary": 67.658928,
        "core_momentum": 0.152012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246342
      },
      {
        "date": "2025-05-23",
        "close": 77.943909,
        "direction_boundary": 67.749252,
        "core_momentum": 0.150476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246342
      },
      {
        "date": "2025-05-30",
        "close": 75.206589,
        "direction_boundary": 67.749252,
        "core_momentum": 0.110073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250481
      },
      {
        "date": "2025-06-06",
        "close": 75.160194,
        "direction_boundary": 66.665276,
        "core_momentum": 0.127426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238559
      },
      {
        "date": "2025-06-13",
        "close": 75.160194,
        "direction_boundary": 67.749252,
        "core_momentum": 0.109388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194616
      },
      {
        "date": "2025-06-20",
        "close": 74.48568,
        "direction_boundary": 66.981438,
        "core_momentum": 0.112035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194871
      },
      {
        "date": "2025-06-27",
        "close": 77.983521,
        "direction_boundary": 65.499985,
        "core_momentum": 0.190588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202326
      },
      {
        "date": "2025-07-04",
        "close": 78.050972,
        "direction_boundary": 67.749252,
        "core_momentum": 0.152057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202383
      },
      {
        "date": "2025-07-11",
        "close": 79.014565,
        "direction_boundary": 67.749252,
        "core_momentum": 0.16628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180261
      },
      {
        "date": "2025-07-18",
        "close": 79.968513,
        "direction_boundary": 67.749252,
        "core_momentum": 0.18036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178258
      },
      {
        "date": "2025-07-25",
        "close": 78.397865,
        "direction_boundary": 66.394272,
        "core_momentum": 0.180793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179102
      },
      {
        "date": "2025-08-01",
        "close": 78.050972,
        "direction_boundary": 67.062729,
        "core_momentum": 0.16385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141363
      },
      {
        "date": "2025-08-08",
        "close": 77.28009,
        "direction_boundary": 67.749252,
        "core_momentum": 0.140678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142101
      },
      {
        "date": "2025-08-15",
        "close": 77.087379,
        "direction_boundary": 67.523422,
        "core_momentum": 0.141639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142181
      },
      {
        "date": "2025-08-22",
        "close": 77.28009,
        "direction_boundary": 67.749252,
        "core_momentum": 0.140678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141706
      },
      {
        "date": "2025-08-29",
        "close": 77.28009,
        "direction_boundary": 67.749252,
        "core_momentum": 0.140678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138008
      },
      {
        "date": "2025-09-05",
        "close": 77.472816,
        "direction_boundary": 67.749252,
        "core_momentum": 0.143523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132458
      },
      {
        "date": "2025-09-12",
        "close": 77.954613,
        "direction_boundary": 67.749252,
        "core_momentum": 0.150634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122584
      },
      {
        "date": "2025-09-19",
        "close": 77.761887,
        "direction_boundary": 67.749252,
        "core_momentum": 0.14779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122689
      },
      {
        "date": "2025-09-26",
        "close": 79.014565,
        "direction_boundary": 67.749252,
        "core_momentum": 0.16628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124211
      },
      {
        "date": "2025-10-03",
        "close": 78.870026,
        "direction_boundary": 67.749252,
        "core_momentum": 0.164146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124064
      },
      {
        "date": "2025-10-10",
        "close": 78.050972,
        "direction_boundary": 67.749252,
        "core_momentum": 0.152057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115794
      },
      {
        "date": "2025-10-17",
        "close": 79.014565,
        "direction_boundary": 67.749252,
        "core_momentum": 0.16628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116428
      },
      {
        "date": "2025-10-24",
        "close": 79.014565,
        "direction_boundary": 67.749252,
        "core_momentum": 0.16628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112098
      },
      {
        "date": "2025-10-31",
        "close": 79.978157,
        "direction_boundary": 67.749252,
        "core_momentum": 0.180502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112154
      },
      {
        "date": "2025-11-07",
        "close": 79.014565,
        "direction_boundary": 67.749252,
        "core_momentum": 0.16628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106527
      },
      {
        "date": "2025-11-14",
        "close": 78.050972,
        "direction_boundary": 67.749252,
        "core_momentum": 0.152057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102942
      },
      {
        "date": "2025-11-21",
        "close": 78.050972,
        "direction_boundary": 67.749252,
        "core_momentum": 0.152057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102942
      },
      {
        "date": "2025-11-28",
        "close": 78.002785,
        "direction_boundary": 66.394272,
        "core_momentum": 0.174842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089102
      },
      {
        "date": "2025-12-05",
        "close": 79.400002,
        "direction_boundary": 63.241673,
        "core_momentum": 0.255501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091868
      },
      {
        "date": "2025-12-12",
        "close": 81.0,
        "direction_boundary": 70.056725,
        "core_momentum": 0.156206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095062
      },
      {
        "date": "2025-12-19",
        "close": 82.0,
        "direction_boundary": 69.592773,
        "core_momentum": 0.178283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094316
      },
      {
        "date": "2025-12-26",
        "close": 81.650002,
        "direction_boundary": 68.664871,
        "core_momentum": 0.189109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072583
      },
      {
        "date": "2026-01-02",
        "close": 82.0,
        "direction_boundary": 69.128822,
        "core_momentum": 0.186191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072653
      },
      {
        "date": "2026-01-09",
        "close": 81.410004,
        "direction_boundary": 65.148109,
        "core_momentum": 0.249614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072114
      },
      {
        "date": "2026-01-16",
        "close": 83.0,
        "direction_boundary": 66.911133,
        "core_momentum": 0.240451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074985
      },
      {
        "date": "2026-01-23",
        "close": 83.0,
        "direction_boundary": 68.850449,
        "core_momentum": 0.205511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068498
      },
      {
        "date": "2026-01-30",
        "close": 81.0,
        "direction_boundary": 74.696243,
        "core_momentum": 0.084392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077376
      },
      {
        "date": "2026-02-06",
        "close": 83.0,
        "direction_boundary": 75.160194,
        "core_momentum": 0.104308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081814
      },
      {
        "date": "2026-02-13",
        "close": 81.5,
        "direction_boundary": 75.160194,
        "core_momentum": 0.084351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086603
      },
      {
        "date": "2026-02-20",
        "close": 79.68,
        "direction_boundary": 75.856117,
        "core_momentum": 0.05041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093135
      },
      {
        "date": "2026-02-27",
        "close": 79.0,
        "direction_boundary": 74.232292,
        "core_momentum": 0.064227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094105
      },
      {
        "date": "2026-03-06",
        "close": 79.099998,
        "direction_boundary": 72.376488,
        "core_momentum": 0.092896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094077
      },
      {
        "date": "2026-03-13",
        "close": 82.0,
        "direction_boundary": 75.160194,
        "core_momentum": 0.091003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105844
      },
      {
        "date": "2026-03-20",
        "close": 79.800003,
        "direction_boundary": 75.160194,
        "core_momentum": 0.061732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113205
      },
      {
        "date": "2026-03-27",
        "close": 79.0,
        "direction_boundary": 74.974617,
        "core_momentum": 0.05369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112067
      },
      {
        "date": "2026-04-03",
        "close": 76.074074,
        "direction_boundary": 74.696243,
        "core_momentum": 0.018446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123696
      },
      {
        "date": "2026-04-10",
        "close": 77.037041,
        "direction_boundary": 72.376488,
        "core_momentum": 0.064393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124444
      },
      {
        "date": "2026-04-17",
        "close": 77.037041,
        "direction_boundary": 72.376488,
        "core_momentum": 0.064393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123081
      },
      {
        "date": "2026-04-24",
        "close": 77.037041,
        "direction_boundary": 74.232292,
        "core_momentum": 0.037783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123081
      },
      {
        "date": "2026-05-01",
        "close": 79.897041,
        "direction_boundary": 73.768341,
        "core_momentum": 0.08308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132522
      },
      {
        "date": "2026-05-08",
        "close": 78.722221,
        "direction_boundary": 76.088104,
        "core_momentum": 0.034619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133064
      },
      {
        "date": "2026-05-15",
        "close": 80.888893,
        "direction_boundary": 77.943909,
        "core_momentum": 0.037783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137048
      },
      {
        "date": "2026-05-22",
        "close": 79.271111,
        "direction_boundary": 77.943909,
        "core_momentum": 0.017028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140279
      },
      {
        "date": "2026-05-29",
        "close": 78.962967,
        "direction_boundary": 75.206589,
        "core_momentum": 0.049947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140409
      },
      {
        "date": "2026-06-05",
        "close": 80.18,
        "direction_boundary": 75.160194,
        "core_momentum": 0.066788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139844
      },
      {
        "date": "2026-06-12",
        "close": 82.099998,
        "direction_boundary": 75.160194,
        "core_momentum": 0.092334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140974
      },
      {
        "date": "2026-06-19",
        "close": 83.800003,
        "direction_boundary": 74.48568,
        "core_momentum": 0.125049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142795
      },
      {
        "date": "2026-06-26",
        "close": 85.0,
        "direction_boundary": 77.983521,
        "core_momentum": 0.089974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143771
      },
      {
        "date": "2026-07-03",
        "close": 84.0,
        "direction_boundary": 78.050972,
        "core_momentum": 0.07622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14489
      },
      {
        "date": "2026-07-10",
        "close": 84.0,
        "direction_boundary": 79.014565,
        "core_momentum": 0.063095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144423
      },
      {
        "date": "2026-07-17",
        "close": 85.0,
        "direction_boundary": 79.968513,
        "core_momentum": 0.062918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142905
      },
      {
        "date": "2026-07-24",
        "close": 84.989998,
        "direction_boundary": 78.397865,
        "core_momentum": 0.084086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142906
      },
      {
        "date": "2026-07-31",
        "close": 82.0,
        "direction_boundary": 78.050972,
        "core_momentum": 0.050596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147747
      },
      {
        "date": "2026-08-07",
        "close": 81.5,
        "direction_boundary": 77.28009,
        "core_momentum": 0.054605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143876
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.891724,
        "volume": 364
      },
      {
        "date": "2023-08-25",
        "close": 54.891724,
        "volume": 1950
      },
      {
        "date": "2023-09-01",
        "close": 54.891724,
        "volume": 200
      },
      {
        "date": "2023-09-08",
        "close": 56.580692,
        "volume": 101156
      },
      {
        "date": "2023-09-15",
        "close": 57.002937,
        "volume": 70013
      },
      {
        "date": "2023-09-22",
        "close": 57.002937,
        "volume": 112353
      },
      {
        "date": "2023-09-29",
        "close": 56.580692,
        "volume": 15688
      },
      {
        "date": "2023-10-06",
        "close": 56.580692,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 56.580692,
        "volume": 174
      },
      {
        "date": "2023-10-20",
        "close": 56.580692,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 56.580692,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 56.580692,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 56.580692,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 59.114159,
        "volume": 48836
      },
      {
        "date": "2023-11-24",
        "close": 63.226814,
        "volume": 353
      },
      {
        "date": "2023-12-01",
        "close": 63.226814,
        "volume": 50799
      },
      {
        "date": "2023-12-08",
        "close": 64.962143,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 64.962143,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 64.962143,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 64.962143,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 65.508781,
        "volume": 418699
      },
      {
        "date": "2024-01-12",
        "close": 65.074944,
        "volume": 70781
      },
      {
        "date": "2024-01-19",
        "close": 65.074944,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 64.901413,
        "volume": 7259
      },
      {
        "date": "2024-02-02",
        "close": 65.074944,
        "volume": 2344
      },
      {
        "date": "2024-02-09",
        "close": 65.291862,
        "volume": 3070
      },
      {
        "date": "2024-02-16",
        "close": 65.291862,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 65.074944,
        "volume": 736
      },
      {
        "date": "2024-03-01",
        "close": 65.074944,
        "volume": 89041
      },
      {
        "date": "2024-03-08",
        "close": 64.207275,
        "volume": 218500
      },
      {
        "date": "2024-03-15",
        "close": 65.074944,
        "volume": 1190943
      },
      {
        "date": "2024-03-22",
        "close": 65.074944,
        "volume": 41146
      },
      {
        "date": "2024-03-29",
        "close": 64.52832,
        "volume": 3049
      },
      {
        "date": "2024-04-05",
        "close": 65.074944,
        "volume": 20515
      },
      {
        "date": "2024-04-12",
        "close": 65.508781,
        "volume": 151038
      },
      {
        "date": "2024-04-19",
        "close": 68.643539,
        "volume": 5099
      },
      {
        "date": "2024-04-26",
        "close": 67.749252,
        "volume": 7829
      },
      {
        "date": "2024-05-03",
        "close": 67.658928,
        "volume": 110905
      },
      {
        "date": "2024-05-10",
        "close": 67.658928,
        "volume": 181190
      },
      {
        "date": "2024-05-17",
        "close": 67.658928,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 67.749252,
        "volume": 1989
      },
      {
        "date": "2024-05-31",
        "close": 67.749252,
        "volume": 57333
      },
      {
        "date": "2024-06-07",
        "close": 66.665276,
        "volume": 238974
      },
      {
        "date": "2024-06-14",
        "close": 67.749252,
        "volume": 344912
      },
      {
        "date": "2024-06-21",
        "close": 66.981438,
        "volume": 7041
      },
      {
        "date": "2024-06-28",
        "close": 65.499985,
        "volume": 37457
      },
      {
        "date": "2024-07-05",
        "close": 67.749252,
        "volume": 14025
      },
      {
        "date": "2024-07-12",
        "close": 67.749252,
        "volume": 3749
      },
      {
        "date": "2024-07-19",
        "close": 67.749252,
        "volume": 229981
      },
      {
        "date": "2024-07-26",
        "close": 66.394272,
        "volume": 2595
      },
      {
        "date": "2024-08-02",
        "close": 67.062729,
        "volume": 257
      },
      {
        "date": "2024-08-09",
        "close": 67.749252,
        "volume": 163183
      },
      {
        "date": "2024-08-16",
        "close": 67.523422,
        "volume": 4087
      },
      {
        "date": "2024-08-23",
        "close": 67.749252,
        "volume": 592364
      },
      {
        "date": "2024-08-30",
        "close": 67.749252,
        "volume": 5714
      },
      {
        "date": "2024-09-06",
        "close": 67.749252,
        "volume": 1352
      },
      {
        "date": "2024-09-13",
        "close": 67.749252,
        "volume": 249126
      },
      {
        "date": "2024-09-20",
        "close": 67.749252,
        "volume": 163579
      },
      {
        "date": "2024-09-27",
        "close": 67.749252,
        "volume": 24303
      },
      {
        "date": "2024-10-04",
        "close": 67.749252,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 67.749252,
        "volume": 2075
      },
      {
        "date": "2024-10-18",
        "close": 67.749252,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 67.749252,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 67.749252,
        "volume": 285375
      },
      {
        "date": "2024-11-08",
        "close": 67.749252,
        "volume": 11036
      },
      {
        "date": "2024-11-15",
        "close": 67.749252,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 67.749252,
        "volume": 141592
      },
      {
        "date": "2024-11-29",
        "close": 66.394272,
        "volume": 3116
      },
      {
        "date": "2024-12-06",
        "close": 63.241673,
        "volume": 68285
      },
      {
        "date": "2024-12-13",
        "close": 70.056725,
        "volume": 765
      },
      {
        "date": "2024-12-20",
        "close": 69.592773,
        "volume": 316463
      },
      {
        "date": "2024-12-27",
        "close": 68.664871,
        "volume": 269570
      },
      {
        "date": "2025-01-03",
        "close": 69.128822,
        "volume": 269160
      },
      {
        "date": "2025-01-10",
        "close": 65.148109,
        "volume": 571348
      },
      {
        "date": "2025-01-17",
        "close": 66.911133,
        "volume": 237335
      },
      {
        "date": "2025-01-24",
        "close": 68.850449,
        "volume": 211094
      },
      {
        "date": "2025-01-31",
        "close": 74.696243,
        "volume": 367033
      },
      {
        "date": "2025-02-07",
        "close": 75.160194,
        "volume": 406482
      },
      {
        "date": "2025-02-14",
        "close": 75.160194,
        "volume": 142411
      },
      {
        "date": "2025-02-21",
        "close": 75.856117,
        "volume": 39839
      },
      {
        "date": "2025-02-28",
        "close": 74.232292,
        "volume": 281
      },
      {
        "date": "2025-03-07",
        "close": 72.376488,
        "volume": 3572
      },
      {
        "date": "2025-03-14",
        "close": 75.160194,
        "volume": 226678
      },
      {
        "date": "2025-03-21",
        "close": 75.160194,
        "volume": 3057
      },
      {
        "date": "2025-03-28",
        "close": 74.974617,
        "volume": 530347
      },
      {
        "date": "2025-04-04",
        "close": 74.696243,
        "volume": 6182
      },
      {
        "date": "2025-04-11",
        "close": 72.376488,
        "volume": 866
      },
      {
        "date": "2025-04-18",
        "close": 72.376488,
        "volume": 256462
      },
      {
        "date": "2025-04-25",
        "close": 74.232292,
        "volume": 112066
      },
      {
        "date": "2025-05-02",
        "close": 73.768341,
        "volume": 2619
      },
      {
        "date": "2025-05-09",
        "close": 76.088104,
        "volume": 46453
      },
      {
        "date": "2025-05-16",
        "close": 77.943909,
        "volume": 8793
      },
      {
        "date": "2025-05-23",
        "close": 77.943909,
        "volume": 6529
      },
      {
        "date": "2025-05-30",
        "close": 75.206589,
        "volume": 890
      },
      {
        "date": "2025-06-06",
        "close": 75.160194,
        "volume": 27804
      },
      {
        "date": "2025-06-13",
        "close": 75.160194,
        "volume": 42912
      },
      {
        "date": "2025-06-20",
        "close": 74.48568,
        "volume": 468756
      },
      {
        "date": "2025-06-27",
        "close": 77.983521,
        "volume": 508779
      },
      {
        "date": "2025-07-04",
        "close": 78.050972,
        "volume": 7523
      },
      {
        "date": "2025-07-11",
        "close": 79.014565,
        "volume": 7361
      },
      {
        "date": "2025-07-18",
        "close": 79.968513,
        "volume": 1951
      },
      {
        "date": "2025-07-25",
        "close": 78.397865,
        "volume": 248302
      },
      {
        "date": "2025-08-01",
        "close": 78.050972,
        "volume": 43167
      },
      {
        "date": "2025-08-08",
        "close": 77.28009,
        "volume": 147091
      },
      {
        "date": "2025-08-15",
        "close": 77.087379,
        "volume": 483925
      },
      {
        "date": "2025-08-22",
        "close": 77.28009,
        "volume": 292848
      },
      {
        "date": "2025-08-29",
        "close": 77.28009,
        "volume": 795898
      },
      {
        "date": "2025-09-05",
        "close": 77.472816,
        "volume": 159703
      },
      {
        "date": "2025-09-12",
        "close": 77.954613,
        "volume": 449728
      },
      {
        "date": "2025-09-19",
        "close": 77.761887,
        "volume": 716237
      },
      {
        "date": "2025-09-26",
        "close": 79.014565,
        "volume": 151594
      },
      {
        "date": "2025-10-03",
        "close": 78.870026,
        "volume": 1034978
      },
      {
        "date": "2025-10-10",
        "close": 78.050972,
        "volume": 1161
      },
      {
        "date": "2025-10-17",
        "close": 79.014565,
        "volume": 8293
      },
      {
        "date": "2025-10-24",
        "close": 79.014565,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 79.978157,
        "volume": 1439
      },
      {
        "date": "2025-11-07",
        "close": 79.014565,
        "volume": 189135
      },
      {
        "date": "2025-11-14",
        "close": 78.050972,
        "volume": 698
      },
      {
        "date": "2025-11-21",
        "close": 78.050972,
        "volume": 16420
      },
      {
        "date": "2025-11-28",
        "close": 78.002785,
        "volume": 1038698
      },
      {
        "date": "2025-12-05",
        "close": 79.400002,
        "volume": 255339
      },
      {
        "date": "2025-12-12",
        "close": 81.0,
        "volume": 11958
      },
      {
        "date": "2025-12-19",
        "close": 82.0,
        "volume": 13767
      },
      {
        "date": "2025-12-26",
        "close": 81.650002,
        "volume": 1126
      },
      {
        "date": "2026-01-02",
        "close": 82.0,
        "volume": 429
      },
      {
        "date": "2026-01-09",
        "close": 81.410004,
        "volume": 22528
      },
      {
        "date": "2026-01-16",
        "close": 83.0,
        "volume": 1209
      },
      {
        "date": "2026-01-23",
        "close": 83.0,
        "volume": 6981
      },
      {
        "date": "2026-01-30",
        "close": 81.0,
        "volume": 203
      },
      {
        "date": "2026-02-06",
        "close": 83.0,
        "volume": 8295
      },
      {
        "date": "2026-02-13",
        "close": 81.5,
        "volume": 136
      },
      {
        "date": "2026-02-20",
        "close": 79.68,
        "volume": 8572
      },
      {
        "date": "2026-02-27",
        "close": 79.0,
        "volume": 10175
      },
      {
        "date": "2026-03-06",
        "close": 79.099998,
        "volume": 861692
      },
      {
        "date": "2026-03-13",
        "close": 82.0,
        "volume": 259318
      },
      {
        "date": "2026-03-20",
        "close": 79.800003,
        "volume": 37736
      },
      {
        "date": "2026-03-27",
        "close": 79.0,
        "volume": 18053
      },
      {
        "date": "2026-04-03",
        "close": 76.074074,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 77.037041,
        "volume": 8168
      },
      {
        "date": "2026-04-17",
        "close": 77.037041,
        "volume": 101542
      },
      {
        "date": "2026-04-24",
        "close": 77.037041,
        "volume": 12210
      },
      {
        "date": "2026-05-01",
        "close": 79.897041,
        "volume": 15678
      },
      {
        "date": "2026-05-08",
        "close": 78.722221,
        "volume": 1023965
      },
      {
        "date": "2026-05-15",
        "close": 80.888893,
        "volume": 68169
      },
      {
        "date": "2026-05-22",
        "close": 79.271111,
        "volume": 1095
      },
      {
        "date": "2026-05-29",
        "close": 78.962967,
        "volume": 9570
      },
      {
        "date": "2026-06-05",
        "close": 80.18,
        "volume": 605
      },
      {
        "date": "2026-06-12",
        "close": 82.099998,
        "volume": 284774
      },
      {
        "date": "2026-06-19",
        "close": 83.800003,
        "volume": 122708
      },
      {
        "date": "2026-06-26",
        "close": 85.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 84.0,
        "volume": 119168
      },
      {
        "date": "2026-07-10",
        "close": 84.0,
        "volume": 566006
      },
      {
        "date": "2026-07-17",
        "close": 85.0,
        "volume": 85893
      },
      {
        "date": "2026-07-24",
        "close": 84.989998,
        "volume": 4999
      },
      {
        "date": "2026-07-31",
        "close": 82.0,
        "volume": 43580
      },
      {
        "date": "2026-08-07",
        "close": 81.5,
        "volume": 140777
      }
    ],
    "sharemaestro_context": {
      "trend": 80.919248,
      "fair_value": 71.863452,
      "market_activity": 22.611062,
      "market_dynamics": 0.57232,
      "relative_strength": -0.528525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.003344,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": 0.003181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.014954,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.012413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.069672,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.019077,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105156,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02227,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.198248
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.012387
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.001667
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.310346
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.163343
      }
    ]
  }
}