{
  "ticker": {
    "uuid": "008333ad-9e20-4b90-a525-e51cbd5fc3b1",
    "symbol": "4980",
    "name": "Jorjin Technologies Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 42.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.450001,
    "boundary_margin": 0.721881,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.528084,
    "volatility_stability": 1.1164,
    "risk_context": 0.1894,
    "current_regime": {
      "move": 0.553505,
      "interruption": -0.182365,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.692,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 72.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 44.036694,
        "direction_boundary": 36.360294,
        "core_momentum": 0.21112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50223
      },
      {
        "date": "2023-08-18",
        "close": 39.465923,
        "direction_boundary": 39.865463,
        "core_momentum": -0.010022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5239
      },
      {
        "date": "2023-08-25",
        "close": 39.711662,
        "direction_boundary": 42.996746,
        "core_momentum": -0.076403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268706
      },
      {
        "date": "2023-09-01",
        "close": 38.700001,
        "direction_boundary": 41.127323,
        "core_momentum": -0.05902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269371
      },
      {
        "date": "2023-09-08",
        "close": 39.5,
        "direction_boundary": 41.080589,
        "core_momentum": -0.038475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273197
      },
      {
        "date": "2023-09-15",
        "close": 39.700001,
        "direction_boundary": 42.435921,
        "core_momentum": -0.064472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273541
      },
      {
        "date": "2023-09-22",
        "close": 39.549999,
        "direction_boundary": 42.062035,
        "core_momentum": -0.059722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266991
      },
      {
        "date": "2023-09-29",
        "close": 39.200001,
        "direction_boundary": 42.062035,
        "core_momentum": -0.068043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249512
      },
      {
        "date": "2023-10-06",
        "close": 39.200001,
        "direction_boundary": 37.388477,
        "core_momentum": 0.048451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24746
      },
      {
        "date": "2023-10-13",
        "close": 38.400002,
        "direction_boundary": 38.41666,
        "core_momentum": -0.000434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24781
      },
      {
        "date": "2023-10-20",
        "close": 38.0,
        "direction_boundary": 36.593971,
        "core_momentum": 0.038422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24769
      },
      {
        "date": "2023-10-27",
        "close": 36.200001,
        "direction_boundary": 36.593971,
        "core_momentum": -0.010766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25157
      },
      {
        "date": "2023-11-03",
        "close": 37.400002,
        "direction_boundary": 35.986408,
        "core_momentum": 0.039281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253316
      },
      {
        "date": "2023-11-10",
        "close": 36.150002,
        "direction_boundary": 37.388477,
        "core_momentum": -0.033125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245471
      },
      {
        "date": "2023-11-17",
        "close": 35.349998,
        "direction_boundary": 38.089512,
        "core_momentum": -0.071923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244465
      },
      {
        "date": "2023-11-24",
        "close": 34.450001,
        "direction_boundary": 37.34174,
        "core_momentum": -0.07744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240316
      },
      {
        "date": "2023-12-01",
        "close": 33.950001,
        "direction_boundary": 36.92112,
        "core_momentum": -0.080472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222673
      },
      {
        "date": "2023-12-08",
        "close": 34.299999,
        "direction_boundary": 38.18298,
        "core_momentum": -0.101694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221736
      },
      {
        "date": "2023-12-15",
        "close": 32.349998,
        "direction_boundary": 37.108063,
        "core_momentum": -0.128222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230117
      },
      {
        "date": "2023-12-22",
        "close": 32.400002,
        "direction_boundary": 37.388477,
        "core_momentum": -0.133423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228042
      },
      {
        "date": "2023-12-29",
        "close": 33.599998,
        "direction_boundary": 36.874382,
        "core_momentum": -0.088798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237057
      },
      {
        "date": "2024-01-05",
        "close": 32.799999,
        "direction_boundary": 35.986408,
        "core_momentum": -0.088545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237131
      },
      {
        "date": "2024-01-12",
        "close": 33.200001,
        "direction_boundary": 37.201534,
        "core_momentum": -0.107564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238515
      },
      {
        "date": "2024-01-19",
        "close": 28.549999,
        "direction_boundary": 36.593971,
        "core_momentum": -0.219817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306038
      },
      {
        "date": "2024-01-26",
        "close": 30.0,
        "direction_boundary": 36.453762,
        "core_momentum": -0.17704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316695
      },
      {
        "date": "2024-02-02",
        "close": 36.0,
        "direction_boundary": 40.448883,
        "core_momentum": -0.109988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4153
      },
      {
        "date": "2024-02-09",
        "close": 33.150002,
        "direction_boundary": 41.038658,
        "core_momentum": -0.192225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418301
      },
      {
        "date": "2024-02-16",
        "close": 31.15,
        "direction_boundary": 39.711662,
        "core_momentum": -0.215596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400748
      },
      {
        "date": "2024-02-23",
        "close": 31.5,
        "direction_boundary": 54.259499,
        "core_momentum": -0.419456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401186
      },
      {
        "date": "2024-03-01",
        "close": 30.9,
        "direction_boundary": 53.473129,
        "core_momentum": -0.42214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400736
      },
      {
        "date": "2024-03-08",
        "close": 29.75,
        "direction_boundary": 52.981647,
        "core_momentum": -0.438485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400431
      },
      {
        "date": "2024-03-15",
        "close": 28.700001,
        "direction_boundary": 53.079941,
        "core_momentum": -0.459306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401197
      },
      {
        "date": "2024-03-22",
        "close": 27.9,
        "direction_boundary": 54.750977,
        "core_momentum": -0.49042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401573
      },
      {
        "date": "2024-03-29",
        "close": 28.5,
        "direction_boundary": 50.622536,
        "core_momentum": -0.43701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404423
      },
      {
        "date": "2024-04-05",
        "close": 27.1,
        "direction_boundary": 48.9515,
        "core_momentum": -0.446391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40739
      },
      {
        "date": "2024-04-12",
        "close": 24.0,
        "direction_boundary": 48.165134,
        "core_momentum": -0.501714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433729
      },
      {
        "date": "2024-04-19",
        "close": 23.950001,
        "direction_boundary": 47.477058,
        "core_momentum": -0.495546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434178
      },
      {
        "date": "2024-04-26",
        "close": 23.049999,
        "direction_boundary": 48.115986,
        "core_momentum": -0.520949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432959
      },
      {
        "date": "2024-05-03",
        "close": 23.700001,
        "direction_boundary": 49.442982,
        "core_momentum": -0.52066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4319
      },
      {
        "date": "2024-05-10",
        "close": 25.200001,
        "direction_boundary": 46.543243,
        "core_momentum": -0.458568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444694
      },
      {
        "date": "2024-05-17",
        "close": 24.5,
        "direction_boundary": 46.985577,
        "core_momentum": -0.478563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444987
      },
      {
        "date": "2024-05-24",
        "close": 23.799999,
        "direction_boundary": 48.066837,
        "core_momentum": -0.504856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445177
      },
      {
        "date": "2024-05-31",
        "close": 23.4,
        "direction_boundary": 50.524242,
        "core_momentum": -0.536856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445193
      },
      {
        "date": "2024-06-07",
        "close": 25.15,
        "direction_boundary": 48.410873,
        "core_momentum": -0.480489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460041
      },
      {
        "date": "2024-06-14",
        "close": 24.1,
        "direction_boundary": 48.115986,
        "core_momentum": -0.499127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457342
      },
      {
        "date": "2024-06-21",
        "close": 23.75,
        "direction_boundary": 48.705761,
        "core_momentum": -0.512378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456982
      },
      {
        "date": "2024-06-28",
        "close": 24.1,
        "direction_boundary": 46.985577,
        "core_momentum": -0.487077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453366
      },
      {
        "date": "2024-07-05",
        "close": 24.4,
        "direction_boundary": 45.90432,
        "core_momentum": -0.46846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454365
      },
      {
        "date": "2024-07-12",
        "close": 24.0,
        "direction_boundary": 46.100914,
        "core_momentum": -0.479403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453136
      },
      {
        "date": "2024-07-19",
        "close": 23.549999,
        "direction_boundary": 45.068802,
        "core_momentum": -0.477466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407137
      },
      {
        "date": "2024-07-26",
        "close": 23.200001,
        "direction_boundary": 45.806023,
        "core_momentum": -0.493516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398835
      },
      {
        "date": "2024-08-02",
        "close": 22.9,
        "direction_boundary": 47.378765,
        "core_momentum": -0.516661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28682
      },
      {
        "date": "2024-08-09",
        "close": 21.950001,
        "direction_boundary": 44.036694,
        "core_momentum": -0.501552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273713
      },
      {
        "date": "2024-08-16",
        "close": 21.950001,
        "direction_boundary": 39.465923,
        "core_momentum": -0.443824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266127
      },
      {
        "date": "2024-08-23",
        "close": 20.450001,
        "direction_boundary": 39.711662,
        "core_momentum": -0.485038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275071
      },
      {
        "date": "2024-08-30",
        "close": 20.1,
        "direction_boundary": 38.700001,
        "core_momentum": -0.48062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275047
      },
      {
        "date": "2024-09-06",
        "close": 21.0,
        "direction_boundary": 39.5,
        "core_momentum": -0.468354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28549
      },
      {
        "date": "2024-09-13",
        "close": 20.65,
        "direction_boundary": 39.700001,
        "core_momentum": -0.479849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283697
      },
      {
        "date": "2024-09-20",
        "close": 21.0,
        "direction_boundary": 39.549999,
        "core_momentum": -0.469027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285617
      },
      {
        "date": "2024-09-27",
        "close": 24.6,
        "direction_boundary": 39.200001,
        "core_momentum": -0.372449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36781
      },
      {
        "date": "2024-10-04",
        "close": 25.15,
        "direction_boundary": 39.200001,
        "core_momentum": -0.358418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363902
      },
      {
        "date": "2024-10-11",
        "close": 23.4,
        "direction_boundary": 38.400002,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337184
      },
      {
        "date": "2024-10-18",
        "close": 24.5,
        "direction_boundary": 38.0,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343387
      },
      {
        "date": "2024-10-25",
        "close": 26.25,
        "direction_boundary": 36.200001,
        "core_momentum": -0.274862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351055
      },
      {
        "date": "2024-11-01",
        "close": 25.049999,
        "direction_boundary": 37.400002,
        "core_momentum": -0.330214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356561
      },
      {
        "date": "2024-11-08",
        "close": 24.700001,
        "direction_boundary": 36.150002,
        "core_momentum": -0.316736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346706
      },
      {
        "date": "2024-11-15",
        "close": 23.85,
        "direction_boundary": 35.349998,
        "core_momentum": -0.325318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347916
      },
      {
        "date": "2024-11-22",
        "close": 24.1,
        "direction_boundary": 34.450001,
        "core_momentum": -0.300435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34587
      },
      {
        "date": "2024-11-29",
        "close": 24.5,
        "direction_boundary": 33.950001,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345606
      },
      {
        "date": "2024-12-06",
        "close": 24.450001,
        "direction_boundary": 34.299999,
        "core_momentum": -0.287172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330378
      },
      {
        "date": "2024-12-13",
        "close": 23.85,
        "direction_boundary": 32.349998,
        "core_momentum": -0.262751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326802
      },
      {
        "date": "2024-12-20",
        "close": 23.049999,
        "direction_boundary": 32.400002,
        "core_momentum": -0.28858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329605
      },
      {
        "date": "2024-12-27",
        "close": 26.450001,
        "direction_boundary": 33.599998,
        "core_momentum": -0.212798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381414
      },
      {
        "date": "2025-01-03",
        "close": 27.700001,
        "direction_boundary": 32.799999,
        "core_momentum": -0.155488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385828
      },
      {
        "date": "2025-01-10",
        "close": 27.75,
        "direction_boundary": 33.200001,
        "core_momentum": -0.164157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384629
      },
      {
        "date": "2025-01-17",
        "close": 29.049999,
        "direction_boundary": 28.549999,
        "core_momentum": 0.017513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386843
      },
      {
        "date": "2025-01-24",
        "close": 33.099998,
        "direction_boundary": 30.0,
        "core_momentum": 0.103333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420644
      },
      {
        "date": "2025-02-07",
        "close": 30.35,
        "direction_boundary": 36.0,
        "core_momentum": -0.156944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441884
      },
      {
        "date": "2025-02-14",
        "close": 29.85,
        "direction_boundary": 33.150002,
        "core_momentum": -0.099548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437099
      },
      {
        "date": "2025-02-21",
        "close": 30.9,
        "direction_boundary": 31.15,
        "core_momentum": -0.008026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437857
      },
      {
        "date": "2025-02-28",
        "close": 31.0,
        "direction_boundary": 31.5,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421193
      },
      {
        "date": "2025-03-07",
        "close": 29.15,
        "direction_boundary": 30.9,
        "core_momentum": -0.056634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432507
      },
      {
        "date": "2025-03-14",
        "close": 29.9,
        "direction_boundary": 29.75,
        "core_momentum": 0.005042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430746
      },
      {
        "date": "2025-03-21",
        "close": 29.5,
        "direction_boundary": 28.700001,
        "core_momentum": 0.027875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430299
      },
      {
        "date": "2025-03-28",
        "close": 26.0,
        "direction_boundary": 27.9,
        "core_momentum": -0.0681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471985
      },
      {
        "date": "2025-04-04",
        "close": 25.65,
        "direction_boundary": 28.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42005
      },
      {
        "date": "2025-04-11",
        "close": 19.4,
        "direction_boundary": 27.1,
        "core_momentum": -0.284133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571314
      },
      {
        "date": "2025-04-18",
        "close": 19.1,
        "direction_boundary": 24.0,
        "core_momentum": -0.204167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564353
      },
      {
        "date": "2025-04-25",
        "close": 19.700001,
        "direction_boundary": 23.950001,
        "core_momentum": -0.177453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561872
      },
      {
        "date": "2025-05-02",
        "close": 20.299999,
        "direction_boundary": 23.049999,
        "core_momentum": -0.119306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553675
      },
      {
        "date": "2025-05-09",
        "close": 20.9,
        "direction_boundary": 23.700001,
        "core_momentum": -0.118143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553564
      },
      {
        "date": "2025-05-16",
        "close": 22.549999,
        "direction_boundary": 25.200001,
        "core_momentum": -0.105159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565217
      },
      {
        "date": "2025-05-23",
        "close": 23.200001,
        "direction_boundary": 24.5,
        "core_momentum": -0.053061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564988
      },
      {
        "date": "2025-05-30",
        "close": 22.5,
        "direction_boundary": 23.799999,
        "core_momentum": -0.054622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566187
      },
      {
        "date": "2025-06-06",
        "close": 22.299999,
        "direction_boundary": 23.4,
        "core_momentum": -0.047009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565568
      },
      {
        "date": "2025-06-13",
        "close": 22.049999,
        "direction_boundary": 25.15,
        "core_momentum": -0.12326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565661
      },
      {
        "date": "2025-06-20",
        "close": 22.700001,
        "direction_boundary": 24.1,
        "core_momentum": -0.058091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566621
      },
      {
        "date": "2025-06-27",
        "close": 22.0,
        "direction_boundary": 23.75,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566316
      },
      {
        "date": "2025-07-04",
        "close": 22.65,
        "direction_boundary": 24.1,
        "core_momentum": -0.060166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53185
      },
      {
        "date": "2025-07-11",
        "close": 21.0,
        "direction_boundary": 24.4,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534784
      },
      {
        "date": "2025-07-18",
        "close": 22.35,
        "direction_boundary": 24.0,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544102
      },
      {
        "date": "2025-07-25",
        "close": 24.9,
        "direction_boundary": 23.549999,
        "core_momentum": 0.057325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563005
      },
      {
        "date": "2025-08-01",
        "close": 22.9,
        "direction_boundary": 23.200001,
        "core_momentum": -0.012931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536951
      },
      {
        "date": "2025-08-08",
        "close": 24.450001,
        "direction_boundary": 22.9,
        "core_momentum": 0.067686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537303
      },
      {
        "date": "2025-08-15",
        "close": 28.1,
        "direction_boundary": 21.950001,
        "core_momentum": 0.280182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574609
      },
      {
        "date": "2025-08-22",
        "close": 30.200001,
        "direction_boundary": 21.950001,
        "core_momentum": 0.375854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581734
      },
      {
        "date": "2025-08-29",
        "close": 32.650002,
        "direction_boundary": 20.450001,
        "core_momentum": 0.596577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591942
      },
      {
        "date": "2025-09-05",
        "close": 33.700001,
        "direction_boundary": 20.1,
        "core_momentum": 0.676617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586017
      },
      {
        "date": "2025-09-12",
        "close": 34.849998,
        "direction_boundary": 21.0,
        "core_momentum": 0.659524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586677
      },
      {
        "date": "2025-09-19",
        "close": 31.6,
        "direction_boundary": 20.65,
        "core_momentum": 0.530266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603685
      },
      {
        "date": "2025-09-26",
        "close": 30.6,
        "direction_boundary": 21.0,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576998
      },
      {
        "date": "2025-10-03",
        "close": 31.1,
        "direction_boundary": 24.6,
        "core_momentum": 0.264228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576429
      },
      {
        "date": "2025-10-10",
        "close": 32.349998,
        "direction_boundary": 25.15,
        "core_momentum": 0.286282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402659
      },
      {
        "date": "2025-10-17",
        "close": 31.299999,
        "direction_boundary": 23.4,
        "core_momentum": 0.337607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406414
      },
      {
        "date": "2025-10-24",
        "close": 29.450001,
        "direction_boundary": 24.5,
        "core_momentum": 0.202041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42073
      },
      {
        "date": "2025-10-31",
        "close": 28.6,
        "direction_boundary": 26.25,
        "core_momentum": 0.089524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424648
      },
      {
        "date": "2025-11-07",
        "close": 27.5,
        "direction_boundary": 25.049999,
        "core_momentum": 0.097804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430059
      },
      {
        "date": "2025-11-14",
        "close": 25.700001,
        "direction_boundary": 24.700001,
        "core_momentum": 0.040486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432489
      },
      {
        "date": "2025-11-21",
        "close": 26.700001,
        "direction_boundary": 23.85,
        "core_momentum": 0.119497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433753
      },
      {
        "date": "2025-11-28",
        "close": 26.6,
        "direction_boundary": 24.1,
        "core_momentum": 0.103734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430878
      },
      {
        "date": "2025-12-05",
        "close": 26.700001,
        "direction_boundary": 24.5,
        "core_momentum": 0.089796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430332
      },
      {
        "date": "2025-12-12",
        "close": 29.700001,
        "direction_boundary": 24.450001,
        "core_momentum": 0.214724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450866
      },
      {
        "date": "2025-12-19",
        "close": 30.200001,
        "direction_boundary": 23.85,
        "core_momentum": 0.266247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450227
      },
      {
        "date": "2025-12-26",
        "close": 28.85,
        "direction_boundary": 23.049999,
        "core_momentum": 0.251627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453367
      },
      {
        "date": "2026-01-02",
        "close": 30.35,
        "direction_boundary": 26.450001,
        "core_momentum": 0.147448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456124
      },
      {
        "date": "2026-01-09",
        "close": 30.1,
        "direction_boundary": 27.700001,
        "core_momentum": 0.086643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439729
      },
      {
        "date": "2026-01-16",
        "close": 32.099998,
        "direction_boundary": 27.75,
        "core_momentum": 0.156757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440185
      },
      {
        "date": "2026-01-23",
        "close": 31.65,
        "direction_boundary": 29.049999,
        "core_momentum": 0.089501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420085
      },
      {
        "date": "2026-01-30",
        "close": 29.35,
        "direction_boundary": 33.099998,
        "core_momentum": -0.113293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41656
      },
      {
        "date": "2026-02-06",
        "close": 29.25,
        "direction_boundary": 30.35,
        "core_momentum": -0.036244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408941
      },
      {
        "date": "2026-02-13",
        "close": 27.15,
        "direction_boundary": 29.85,
        "core_momentum": -0.090452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376822
      },
      {
        "date": "2026-02-27",
        "close": 28.700001,
        "direction_boundary": 30.9,
        "core_momentum": -0.071197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371029
      },
      {
        "date": "2026-03-06",
        "close": 26.9,
        "direction_boundary": 31.0,
        "core_momentum": -0.132258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362211
      },
      {
        "date": "2026-03-13",
        "close": 26.1,
        "direction_boundary": 29.15,
        "core_momentum": -0.104631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358997
      },
      {
        "date": "2026-03-20",
        "close": 25.200001,
        "direction_boundary": 29.9,
        "core_momentum": -0.157191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355004
      },
      {
        "date": "2026-03-27",
        "close": 26.0,
        "direction_boundary": 29.5,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337599
      },
      {
        "date": "2026-04-03",
        "close": 27.1,
        "direction_boundary": 26.0,
        "core_momentum": 0.042308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342244
      },
      {
        "date": "2026-04-10",
        "close": 28.049999,
        "direction_boundary": 25.65,
        "core_momentum": 0.093567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345391
      },
      {
        "date": "2026-04-17",
        "close": 31.75,
        "direction_boundary": 19.4,
        "core_momentum": 0.636598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3843
      },
      {
        "date": "2026-04-24",
        "close": 31.700001,
        "direction_boundary": 19.1,
        "core_momentum": 0.659686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381482
      },
      {
        "date": "2026-05-01",
        "close": 33.900002,
        "direction_boundary": 19.700001,
        "core_momentum": 0.720812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381574
      },
      {
        "date": "2026-05-08",
        "close": 40.150002,
        "direction_boundary": 20.299999,
        "core_momentum": 0.977833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440247
      },
      {
        "date": "2026-05-15",
        "close": 43.75,
        "direction_boundary": 20.9,
        "core_momentum": 1.093301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444698
      },
      {
        "date": "2026-05-22",
        "close": 49.900002,
        "direction_boundary": 22.549999,
        "core_momentum": 1.21286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453769
      },
      {
        "date": "2026-05-29",
        "close": 48.049999,
        "direction_boundary": 23.200001,
        "core_momentum": 1.071121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461689
      },
      {
        "date": "2026-06-05",
        "close": 46.400002,
        "direction_boundary": 22.5,
        "core_momentum": 1.062222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467242
      },
      {
        "date": "2026-06-12",
        "close": 41.75,
        "direction_boundary": 22.299999,
        "core_momentum": 0.872197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499029
      },
      {
        "date": "2026-06-19",
        "close": 47.200001,
        "direction_boundary": 22.049999,
        "core_momentum": 1.14059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505297
      },
      {
        "date": "2026-06-26",
        "close": 43.900002,
        "direction_boundary": 22.700001,
        "core_momentum": 0.933921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520594
      },
      {
        "date": "2026-07-03",
        "close": 44.849998,
        "direction_boundary": 22.0,
        "core_momentum": 1.038636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513363
      },
      {
        "date": "2026-07-10",
        "close": 41.5,
        "direction_boundary": 22.65,
        "core_momentum": 0.83223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527162
      },
      {
        "date": "2026-07-17",
        "close": 44.950001,
        "direction_boundary": 21.0,
        "core_momentum": 1.140476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534488
      },
      {
        "date": "2026-07-24",
        "close": 42.700001,
        "direction_boundary": 22.35,
        "core_momentum": 0.910515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537384
      },
      {
        "date": "2026-07-31",
        "close": 40.799999,
        "direction_boundary": 24.9,
        "core_momentum": 0.638554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54206
      },
      {
        "date": "2026-08-07",
        "close": 42.0,
        "direction_boundary": 22.9,
        "core_momentum": 0.834061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5284
      },
      {
        "date": "2026-08-14",
        "close": 42.099998,
        "direction_boundary": 24.450001,
        "core_momentum": 0.721881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 44.036694,
        "volume": 686810
      },
      {
        "date": "2023-08-18",
        "close": 39.465923,
        "volume": 459230
      },
      {
        "date": "2023-08-25",
        "close": 39.711662,
        "volume": 209128
      },
      {
        "date": "2023-09-01",
        "close": 38.700001,
        "volume": 303315
      },
      {
        "date": "2023-09-08",
        "close": 39.5,
        "volume": 222057
      },
      {
        "date": "2023-09-15",
        "close": 39.700001,
        "volume": 166690
      },
      {
        "date": "2023-09-22",
        "close": 39.549999,
        "volume": 256991
      },
      {
        "date": "2023-09-29",
        "close": 39.200001,
        "volume": 105037
      },
      {
        "date": "2023-10-06",
        "close": 39.200001,
        "volume": 138476
      },
      {
        "date": "2023-10-13",
        "close": 38.400002,
        "volume": 131892
      },
      {
        "date": "2023-10-20",
        "close": 38.0,
        "volume": 185643
      },
      {
        "date": "2023-10-27",
        "close": 36.200001,
        "volume": 225598
      },
      {
        "date": "2023-11-03",
        "close": 37.400002,
        "volume": 214126
      },
      {
        "date": "2023-11-10",
        "close": 36.150002,
        "volume": 145592
      },
      {
        "date": "2023-11-17",
        "close": 35.349998,
        "volume": 323109
      },
      {
        "date": "2023-11-24",
        "close": 34.450001,
        "volume": 213965
      },
      {
        "date": "2023-12-01",
        "close": 33.950001,
        "volume": 296057
      },
      {
        "date": "2023-12-08",
        "close": 34.299999,
        "volume": 485438
      },
      {
        "date": "2023-12-15",
        "close": 32.349998,
        "volume": 248247
      },
      {
        "date": "2023-12-22",
        "close": 32.400002,
        "volume": 152857
      },
      {
        "date": "2023-12-29",
        "close": 33.599998,
        "volume": 169939
      },
      {
        "date": "2024-01-05",
        "close": 32.799999,
        "volume": 154259
      },
      {
        "date": "2024-01-12",
        "close": 33.200001,
        "volume": 157306
      },
      {
        "date": "2024-01-19",
        "close": 28.549999,
        "volume": 507521
      },
      {
        "date": "2024-01-26",
        "close": 30.0,
        "volume": 445349
      },
      {
        "date": "2024-02-02",
        "close": 36.0,
        "volume": 1171192
      },
      {
        "date": "2024-02-09",
        "close": 33.150002,
        "volume": 98625
      },
      {
        "date": "2024-02-16",
        "close": 31.15,
        "volume": 94041
      },
      {
        "date": "2024-02-23",
        "close": 31.5,
        "volume": 254898
      },
      {
        "date": "2024-03-01",
        "close": 30.9,
        "volume": 189290
      },
      {
        "date": "2024-03-08",
        "close": 29.75,
        "volume": 350720
      },
      {
        "date": "2024-03-15",
        "close": 28.700001,
        "volume": 264033
      },
      {
        "date": "2024-03-22",
        "close": 27.9,
        "volume": 184731
      },
      {
        "date": "2024-03-29",
        "close": 28.5,
        "volume": 427003
      },
      {
        "date": "2024-04-05",
        "close": 27.1,
        "volume": 242999
      },
      {
        "date": "2024-04-12",
        "close": 24.0,
        "volume": 909046
      },
      {
        "date": "2024-04-19",
        "close": 23.950001,
        "volume": 116684
      },
      {
        "date": "2024-04-26",
        "close": 23.049999,
        "volume": 253646
      },
      {
        "date": "2024-05-03",
        "close": 23.700001,
        "volume": 169344
      },
      {
        "date": "2024-05-10",
        "close": 25.200001,
        "volume": 383971
      },
      {
        "date": "2024-05-17",
        "close": 24.5,
        "volume": 167349
      },
      {
        "date": "2024-05-24",
        "close": 23.799999,
        "volume": 119150
      },
      {
        "date": "2024-05-31",
        "close": 23.4,
        "volume": 96295
      },
      {
        "date": "2024-06-07",
        "close": 25.15,
        "volume": 377718
      },
      {
        "date": "2024-06-14",
        "close": 24.1,
        "volume": 108774
      },
      {
        "date": "2024-06-21",
        "close": 23.75,
        "volume": 201755
      },
      {
        "date": "2024-06-28",
        "close": 24.1,
        "volume": 63198
      },
      {
        "date": "2024-07-05",
        "close": 24.4,
        "volume": 193546
      },
      {
        "date": "2024-07-12",
        "close": 24.0,
        "volume": 271150
      },
      {
        "date": "2024-07-19",
        "close": 23.549999,
        "volume": 269094
      },
      {
        "date": "2024-07-26",
        "close": 23.200001,
        "volume": 83821
      },
      {
        "date": "2024-08-02",
        "close": 22.9,
        "volume": 113939
      },
      {
        "date": "2024-08-09",
        "close": 21.950001,
        "volume": 188717
      },
      {
        "date": "2024-08-16",
        "close": 21.950001,
        "volume": 211944
      },
      {
        "date": "2024-08-23",
        "close": 20.450001,
        "volume": 169572
      },
      {
        "date": "2024-08-30",
        "close": 20.1,
        "volume": 199512
      },
      {
        "date": "2024-09-06",
        "close": 21.0,
        "volume": 161920
      },
      {
        "date": "2024-09-13",
        "close": 20.65,
        "volume": 124397
      },
      {
        "date": "2024-09-20",
        "close": 21.0,
        "volume": 33663
      },
      {
        "date": "2024-09-27",
        "close": 24.6,
        "volume": 466608
      },
      {
        "date": "2024-10-04",
        "close": 25.15,
        "volume": 327805
      },
      {
        "date": "2024-10-11",
        "close": 23.4,
        "volume": 248354
      },
      {
        "date": "2024-10-18",
        "close": 24.5,
        "volume": 405158
      },
      {
        "date": "2024-10-25",
        "close": 26.25,
        "volume": 702056
      },
      {
        "date": "2024-11-01",
        "close": 25.049999,
        "volume": 114858
      },
      {
        "date": "2024-11-08",
        "close": 24.700001,
        "volume": 35444
      },
      {
        "date": "2024-11-15",
        "close": 23.85,
        "volume": 58364
      },
      {
        "date": "2024-11-22",
        "close": 24.1,
        "volume": 125872
      },
      {
        "date": "2024-11-29",
        "close": 24.5,
        "volume": 93120
      },
      {
        "date": "2024-12-06",
        "close": 24.450001,
        "volume": 165467
      },
      {
        "date": "2024-12-13",
        "close": 23.85,
        "volume": 83155
      },
      {
        "date": "2024-12-20",
        "close": 23.049999,
        "volume": 141448
      },
      {
        "date": "2024-12-27",
        "close": 26.450001,
        "volume": 890032
      },
      {
        "date": "2025-01-03",
        "close": 27.700001,
        "volume": 564769
      },
      {
        "date": "2025-01-10",
        "close": 27.75,
        "volume": 1852242
      },
      {
        "date": "2025-01-17",
        "close": 29.049999,
        "volume": 521867
      },
      {
        "date": "2025-01-24",
        "close": 33.099998,
        "volume": 581044
      },
      {
        "date": "2025-02-07",
        "close": 30.35,
        "volume": 620342
      },
      {
        "date": "2025-02-14",
        "close": 29.85,
        "volume": 276008
      },
      {
        "date": "2025-02-21",
        "close": 30.9,
        "volume": 585681
      },
      {
        "date": "2025-02-28",
        "close": 31.0,
        "volume": 234456
      },
      {
        "date": "2025-03-07",
        "close": 29.15,
        "volume": 261880
      },
      {
        "date": "2025-03-14",
        "close": 29.9,
        "volume": 127287
      },
      {
        "date": "2025-03-21",
        "close": 29.5,
        "volume": 196193
      },
      {
        "date": "2025-03-28",
        "close": 26.0,
        "volume": 269869
      },
      {
        "date": "2025-04-04",
        "close": 25.65,
        "volume": 168120
      },
      {
        "date": "2025-04-11",
        "close": 19.4,
        "volume": 549039
      },
      {
        "date": "2025-04-18",
        "close": 19.1,
        "volume": 225560
      },
      {
        "date": "2025-04-25",
        "close": 19.700001,
        "volume": 111891
      },
      {
        "date": "2025-05-02",
        "close": 20.299999,
        "volume": 176575
      },
      {
        "date": "2025-05-09",
        "close": 20.9,
        "volume": 120693
      },
      {
        "date": "2025-05-16",
        "close": 22.549999,
        "volume": 199035
      },
      {
        "date": "2025-05-23",
        "close": 23.200001,
        "volume": 228880
      },
      {
        "date": "2025-05-30",
        "close": 22.5,
        "volume": 44857
      },
      {
        "date": "2025-06-06",
        "close": 22.299999,
        "volume": 24900
      },
      {
        "date": "2025-06-13",
        "close": 22.049999,
        "volume": 140866
      },
      {
        "date": "2025-06-20",
        "close": 22.700001,
        "volume": 182320
      },
      {
        "date": "2025-06-27",
        "close": 22.0,
        "volume": 160542
      },
      {
        "date": "2025-07-04",
        "close": 22.65,
        "volume": 281531
      },
      {
        "date": "2025-07-11",
        "close": 21.0,
        "volume": 221513
      },
      {
        "date": "2025-07-18",
        "close": 22.35,
        "volume": 428040
      },
      {
        "date": "2025-07-25",
        "close": 24.9,
        "volume": 411402
      },
      {
        "date": "2025-08-01",
        "close": 22.9,
        "volume": 242906
      },
      {
        "date": "2025-08-08",
        "close": 24.450001,
        "volume": 307674
      },
      {
        "date": "2025-08-15",
        "close": 28.1,
        "volume": 684417
      },
      {
        "date": "2025-08-22",
        "close": 30.200001,
        "volume": 1061859
      },
      {
        "date": "2025-08-29",
        "close": 32.650002,
        "volume": 1386329
      },
      {
        "date": "2025-09-05",
        "close": 33.700001,
        "volume": 861659
      },
      {
        "date": "2025-09-12",
        "close": 34.849998,
        "volume": 667875
      },
      {
        "date": "2025-09-19",
        "close": 31.6,
        "volume": 833605
      },
      {
        "date": "2025-09-26",
        "close": 30.6,
        "volume": 364694
      },
      {
        "date": "2025-10-03",
        "close": 31.1,
        "volume": 180558
      },
      {
        "date": "2025-10-10",
        "close": 32.349998,
        "volume": 183400
      },
      {
        "date": "2025-10-17",
        "close": 31.299999,
        "volume": 351011
      },
      {
        "date": "2025-10-24",
        "close": 29.450001,
        "volume": 212283
      },
      {
        "date": "2025-10-31",
        "close": 28.6,
        "volume": 171784
      },
      {
        "date": "2025-11-07",
        "close": 27.5,
        "volume": 142843
      },
      {
        "date": "2025-11-14",
        "close": 25.700001,
        "volume": 295867
      },
      {
        "date": "2025-11-21",
        "close": 26.700001,
        "volume": 117150
      },
      {
        "date": "2025-11-28",
        "close": 26.6,
        "volume": 215794
      },
      {
        "date": "2025-12-05",
        "close": 26.700001,
        "volume": 98012
      },
      {
        "date": "2025-12-12",
        "close": 29.700001,
        "volume": 473780
      },
      {
        "date": "2025-12-19",
        "close": 30.200001,
        "volume": 331887
      },
      {
        "date": "2025-12-26",
        "close": 28.85,
        "volume": 209046
      },
      {
        "date": "2026-01-02",
        "close": 30.35,
        "volume": 421468
      },
      {
        "date": "2026-01-09",
        "close": 30.1,
        "volume": 436371
      },
      {
        "date": "2026-01-16",
        "close": 32.099998,
        "volume": 1101927
      },
      {
        "date": "2026-01-23",
        "close": 31.65,
        "volume": 576844
      },
      {
        "date": "2026-01-30",
        "close": 29.35,
        "volume": 669334
      },
      {
        "date": "2026-02-06",
        "close": 29.25,
        "volume": 462003
      },
      {
        "date": "2026-02-13",
        "close": 27.15,
        "volume": 220067
      },
      {
        "date": "2026-02-27",
        "close": 28.700001,
        "volume": 301601
      },
      {
        "date": "2026-03-06",
        "close": 26.9,
        "volume": 239520
      },
      {
        "date": "2026-03-13",
        "close": 26.1,
        "volume": 224855
      },
      {
        "date": "2026-03-20",
        "close": 25.200001,
        "volume": 268341
      },
      {
        "date": "2026-03-27",
        "close": 26.0,
        "volume": 197984
      },
      {
        "date": "2026-04-03",
        "close": 27.1,
        "volume": 255198
      },
      {
        "date": "2026-04-10",
        "close": 28.049999,
        "volume": 422996
      },
      {
        "date": "2026-04-17",
        "close": 31.75,
        "volume": 1004301
      },
      {
        "date": "2026-04-24",
        "close": 31.700001,
        "volume": 3682958
      },
      {
        "date": "2026-05-01",
        "close": 33.900002,
        "volume": 656921
      },
      {
        "date": "2026-05-08",
        "close": 40.150002,
        "volume": 2101736
      },
      {
        "date": "2026-05-15",
        "close": 43.75,
        "volume": 2395893
      },
      {
        "date": "2026-05-22",
        "close": 49.900002,
        "volume": 5374844
      },
      {
        "date": "2026-05-29",
        "close": 48.049999,
        "volume": 2062283
      },
      {
        "date": "2026-06-05",
        "close": 46.400002,
        "volume": 906136
      },
      {
        "date": "2026-06-12",
        "close": 41.75,
        "volume": 877822
      },
      {
        "date": "2026-06-19",
        "close": 47.200001,
        "volume": 1166340
      },
      {
        "date": "2026-06-26",
        "close": 43.900002,
        "volume": 846512
      },
      {
        "date": "2026-07-03",
        "close": 44.849998,
        "volume": 356522
      },
      {
        "date": "2026-07-10",
        "close": 41.5,
        "volume": 298650
      },
      {
        "date": "2026-07-17",
        "close": 44.950001,
        "volume": 805665
      },
      {
        "date": "2026-07-24",
        "close": 42.700001,
        "volume": 425133
      },
      {
        "date": "2026-07-31",
        "close": 40.799999,
        "volume": 435992
      },
      {
        "date": "2026-08-07",
        "close": 42.0,
        "volume": 400475
      },
      {
        "date": "2026-08-14",
        "close": 42.099998,
        "volume": 372077
      }
    ],
    "sharemaestro_context": {
      "trend": 36.496667,
      "fair_value": 29.712912,
      "market_activity": 18.690463,
      "market_dynamics": -0.502125,
      "relative_strength": -8.628472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.012819,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.029146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.104477,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.129757,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.271084,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.287074,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.435513,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.407639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.232365
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.139415
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.039539
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.013378
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.140385
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.294478
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.11414
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.553505
      }
    ]
  }
}