{
  "ticker": {
    "uuid": "0084d7f4-ec6e-43e3-b068-89bafa3b144e",
    "symbol": "301321",
    "name": "Highbroad Advanced Material (Hefei) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.72,
    "boundary_margin": 1.333333,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.764563,
    "volatility_stability": 1.4141,
    "risk_context": 0.1308,
    "current_regime": {
      "move": 1.075835,
      "interruption": -0.36457,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 133.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 14.87,
        "direction_boundary": 20.088285,
        "core_momentum": -0.259768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490793
      },
      {
        "date": "2023-09-08",
        "close": 16.299999,
        "direction_boundary": 15.322021,
        "core_momentum": 0.063828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505785
      },
      {
        "date": "2023-09-15",
        "close": 14.89,
        "direction_boundary": 15.605885,
        "core_momentum": -0.045873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518561
      },
      {
        "date": "2023-09-22",
        "close": 14.65,
        "direction_boundary": 16.351851,
        "core_momentum": -0.104077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511694
      },
      {
        "date": "2023-09-29",
        "close": 15.78,
        "direction_boundary": 16.695127,
        "core_momentum": -0.054814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516992
      },
      {
        "date": "2023-10-27",
        "close": 15.74,
        "direction_boundary": 14.033333,
        "core_momentum": 0.121615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520083
      },
      {
        "date": "2023-11-03",
        "close": 16.92,
        "direction_boundary": 14.193333,
        "core_momentum": 0.192109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527614
      },
      {
        "date": "2023-11-10",
        "close": 19.389999,
        "direction_boundary": 12.413333,
        "core_momentum": 0.56203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552027
      },
      {
        "date": "2023-11-17",
        "close": 18.65,
        "direction_boundary": 13.586666,
        "core_momentum": 0.372669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557308
      },
      {
        "date": "2023-11-24",
        "close": 18.4,
        "direction_boundary": 14.926666,
        "core_momentum": 0.232693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553971
      },
      {
        "date": "2023-12-01",
        "close": 18.379999,
        "direction_boundary": 15.28,
        "core_momentum": 0.20288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552322
      },
      {
        "date": "2023-12-08",
        "close": 18.93,
        "direction_boundary": 14.686666,
        "core_momentum": 0.288924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552324
      },
      {
        "date": "2023-12-15",
        "close": 17.799999,
        "direction_boundary": 14.28,
        "core_momentum": 0.246499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551511
      },
      {
        "date": "2023-12-22",
        "close": 16.82,
        "direction_boundary": 13.98,
        "core_momentum": 0.203147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558936
      },
      {
        "date": "2023-12-29",
        "close": 19.059999,
        "direction_boundary": 13.526666,
        "core_momentum": 0.409069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582459
      },
      {
        "date": "2024-01-05",
        "close": 17.620001,
        "direction_boundary": 12.553333,
        "core_momentum": 0.403611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595317
      },
      {
        "date": "2024-01-12",
        "close": 17.07,
        "direction_boundary": 12.466666,
        "core_momentum": 0.369251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597654
      },
      {
        "date": "2024-01-19",
        "close": 16.049999,
        "direction_boundary": 13.126666,
        "core_momentum": 0.222702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587072
      },
      {
        "date": "2024-01-26",
        "close": 15.34,
        "direction_boundary": 13.646666,
        "core_momentum": 0.124084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526328
      },
      {
        "date": "2024-02-02",
        "close": 12.14,
        "direction_boundary": 13.906666,
        "core_momentum": -0.127037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621158
      },
      {
        "date": "2024-02-09",
        "close": 10.32,
        "direction_boundary": 14.413333,
        "core_momentum": -0.283996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659156
      },
      {
        "date": "2024-02-23",
        "close": 13.25,
        "direction_boundary": 15.5,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751031
      },
      {
        "date": "2024-03-01",
        "close": 13.82,
        "direction_boundary": 15.533333,
        "core_momentum": -0.1103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753245
      },
      {
        "date": "2024-03-08",
        "close": 13.95,
        "direction_boundary": 16.086666,
        "core_momentum": -0.132822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745372
      },
      {
        "date": "2024-03-15",
        "close": 14.16,
        "direction_boundary": 15.6,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692017
      },
      {
        "date": "2024-03-22",
        "close": 15.43,
        "direction_boundary": 15.153333,
        "core_momentum": 0.018258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690459
      },
      {
        "date": "2024-03-29",
        "close": 14.63,
        "direction_boundary": 14.52,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682817
      },
      {
        "date": "2024-04-05",
        "close": 14.51,
        "direction_boundary": 15.433333,
        "core_momentum": -0.059827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682542
      },
      {
        "date": "2024-04-12",
        "close": 15.47,
        "direction_boundary": 14.653333,
        "core_momentum": 0.055733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680446
      },
      {
        "date": "2024-04-19",
        "close": 12.44,
        "direction_boundary": 14.146666,
        "core_momentum": -0.120641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74149
      },
      {
        "date": "2024-04-26",
        "close": 12.41,
        "direction_boundary": 13.746666,
        "core_momentum": -0.097236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734685
      },
      {
        "date": "2024-05-03",
        "close": 12.23,
        "direction_boundary": 12.86,
        "core_momentum": -0.048989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731215
      },
      {
        "date": "2024-05-10",
        "close": 12.32,
        "direction_boundary": 13.093333,
        "core_momentum": -0.059063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722139
      },
      {
        "date": "2024-05-17",
        "close": 13.43,
        "direction_boundary": 12.686666,
        "core_momentum": 0.058592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7047
      },
      {
        "date": "2024-05-24",
        "close": 14.13,
        "direction_boundary": 12.833333,
        "core_momentum": 0.101039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709357
      },
      {
        "date": "2024-05-31",
        "close": 13.75,
        "direction_boundary": 13.673333,
        "core_momentum": 0.005607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709723
      },
      {
        "date": "2024-06-07",
        "close": 11.45,
        "direction_boundary": 14.273333,
        "core_momentum": -0.197805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748343
      },
      {
        "date": "2024-06-14",
        "close": 12.02,
        "direction_boundary": 14.7,
        "core_momentum": -0.182313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75124
      },
      {
        "date": "2024-06-21",
        "close": 11.45,
        "direction_boundary": 13.78,
        "core_momentum": -0.169086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749932
      },
      {
        "date": "2024-06-28",
        "close": 11.51,
        "direction_boundary": 14.04,
        "core_momentum": -0.180199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748294
      },
      {
        "date": "2024-07-05",
        "close": 10.65,
        "direction_boundary": 14.19,
        "core_momentum": -0.249471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725089
      },
      {
        "date": "2024-07-12",
        "close": 10.74,
        "direction_boundary": 14.51,
        "core_momentum": -0.259821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721636
      },
      {
        "date": "2024-07-19",
        "close": 10.06,
        "direction_boundary": 14.73,
        "core_momentum": -0.31704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724328
      },
      {
        "date": "2024-07-26",
        "close": 11.14,
        "direction_boundary": 16.35,
        "core_momentum": -0.318654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741016
      },
      {
        "date": "2024-08-02",
        "close": 10.66,
        "direction_boundary": 13.55,
        "core_momentum": -0.213284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740917
      },
      {
        "date": "2024-08-09",
        "close": 10.49,
        "direction_boundary": 13.21,
        "core_momentum": -0.205905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669739
      },
      {
        "date": "2024-08-16",
        "close": 11.42,
        "direction_boundary": 13.2,
        "core_momentum": -0.134848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641149
      },
      {
        "date": "2024-08-23",
        "close": 11.67,
        "direction_boundary": 13.17,
        "core_momentum": -0.113895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535392
      },
      {
        "date": "2024-08-30",
        "close": 12.37,
        "direction_boundary": 13.13,
        "core_momentum": -0.057883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538682
      },
      {
        "date": "2024-09-06",
        "close": 12.03,
        "direction_boundary": 12.2,
        "core_momentum": -0.013934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539273
      },
      {
        "date": "2024-09-13",
        "close": 13.17,
        "direction_boundary": 14.87,
        "core_momentum": -0.114324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555018
      },
      {
        "date": "2024-09-20",
        "close": 12.8,
        "direction_boundary": 16.299999,
        "core_momentum": -0.214724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540955
      },
      {
        "date": "2024-09-27",
        "close": 14.68,
        "direction_boundary": 14.89,
        "core_momentum": -0.014103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572022
      },
      {
        "date": "2024-10-04",
        "close": 17.620001,
        "direction_boundary": 14.65,
        "core_momentum": 0.20273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625157
      },
      {
        "date": "2024-10-11",
        "close": 15.79,
        "direction_boundary": 15.78,
        "core_momentum": 0.000634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639946
      },
      {
        "date": "2024-10-18",
        "close": 17.18,
        "direction_boundary": 16.35,
        "core_momentum": 0.050765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566346
      },
      {
        "date": "2024-10-25",
        "close": 18.02,
        "direction_boundary": 15.09,
        "core_momentum": 0.194168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567987
      },
      {
        "date": "2024-11-01",
        "close": 20.92,
        "direction_boundary": 15.74,
        "core_momentum": 0.329098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59603
      },
      {
        "date": "2024-11-08",
        "close": 18.85,
        "direction_boundary": 16.92,
        "core_momentum": 0.114066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620572
      },
      {
        "date": "2024-11-15",
        "close": 17.200001,
        "direction_boundary": 19.389999,
        "core_momentum": -0.112945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629454
      },
      {
        "date": "2024-11-22",
        "close": 16.52,
        "direction_boundary": 18.65,
        "core_momentum": -0.114209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630186
      },
      {
        "date": "2024-11-29",
        "close": 16.35,
        "direction_boundary": 18.4,
        "core_momentum": -0.111413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628835
      },
      {
        "date": "2024-12-06",
        "close": 17.049999,
        "direction_boundary": 18.379999,
        "core_momentum": -0.072361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567492
      },
      {
        "date": "2024-12-13",
        "close": 17.01,
        "direction_boundary": 18.93,
        "core_momentum": -0.101426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565913
      },
      {
        "date": "2024-12-20",
        "close": 16.74,
        "direction_boundary": 17.799999,
        "core_momentum": -0.059551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560559
      },
      {
        "date": "2024-12-27",
        "close": 15.31,
        "direction_boundary": 16.82,
        "core_momentum": -0.089774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578753
      },
      {
        "date": "2025-01-03",
        "close": 13.42,
        "direction_boundary": 19.059999,
        "core_momentum": -0.295908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599804
      },
      {
        "date": "2025-01-10",
        "close": 12.93,
        "direction_boundary": 17.620001,
        "core_momentum": -0.266175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603202
      },
      {
        "date": "2025-01-17",
        "close": 13.47,
        "direction_boundary": 17.07,
        "core_momentum": -0.210896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5956
      },
      {
        "date": "2025-01-24",
        "close": 14.0,
        "direction_boundary": 16.049999,
        "core_momentum": -0.127726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58263
      },
      {
        "date": "2025-01-31",
        "close": 14.01,
        "direction_boundary": 15.34,
        "core_momentum": -0.086701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577799
      },
      {
        "date": "2025-02-07",
        "close": 15.12,
        "direction_boundary": 12.14,
        "core_momentum": 0.24547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583459
      },
      {
        "date": "2025-02-14",
        "close": 15.56,
        "direction_boundary": 10.32,
        "core_momentum": 0.507752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574944
      },
      {
        "date": "2025-02-21",
        "close": 16.09,
        "direction_boundary": 13.25,
        "core_momentum": 0.21434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57558
      },
      {
        "date": "2025-02-28",
        "close": 15.67,
        "direction_boundary": 13.82,
        "core_momentum": 0.133864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574054
      },
      {
        "date": "2025-03-07",
        "close": 15.97,
        "direction_boundary": 13.95,
        "core_momentum": 0.144803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571691
      },
      {
        "date": "2025-03-14",
        "close": 15.88,
        "direction_boundary": 14.16,
        "core_momentum": 0.121469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56034
      },
      {
        "date": "2025-03-21",
        "close": 15.08,
        "direction_boundary": 15.43,
        "core_momentum": -0.022683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564205
      },
      {
        "date": "2025-03-28",
        "close": 16.99,
        "direction_boundary": 14.63,
        "core_momentum": 0.161312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556449
      },
      {
        "date": "2025-04-04",
        "close": 14.48,
        "direction_boundary": 14.51,
        "core_momentum": -0.002068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541087
      },
      {
        "date": "2025-04-11",
        "close": 12.08,
        "direction_boundary": 15.47,
        "core_momentum": -0.219134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576064
      },
      {
        "date": "2025-04-18",
        "close": 12.48,
        "direction_boundary": 12.44,
        "core_momentum": 0.003215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563379
      },
      {
        "date": "2025-04-25",
        "close": 13.28,
        "direction_boundary": 12.41,
        "core_momentum": 0.070105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56679
      },
      {
        "date": "2025-05-02",
        "close": 14.01,
        "direction_boundary": 12.23,
        "core_momentum": 0.145544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526539
      },
      {
        "date": "2025-05-09",
        "close": 15.12,
        "direction_boundary": 12.32,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525151
      },
      {
        "date": "2025-05-16",
        "close": 15.36,
        "direction_boundary": 13.43,
        "core_momentum": 0.143708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512106
      },
      {
        "date": "2025-05-23",
        "close": 14.74,
        "direction_boundary": 14.13,
        "core_momentum": 0.043171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512229
      },
      {
        "date": "2025-05-30",
        "close": 14.55,
        "direction_boundary": 13.75,
        "core_momentum": 0.058182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512303
      },
      {
        "date": "2025-06-06",
        "close": 14.77,
        "direction_boundary": 11.45,
        "core_momentum": 0.289956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508774
      },
      {
        "date": "2025-06-13",
        "close": 14.27,
        "direction_boundary": 12.02,
        "core_momentum": 0.187188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510318
      },
      {
        "date": "2025-06-20",
        "close": 14.3,
        "direction_boundary": 11.45,
        "core_momentum": 0.248908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510279
      },
      {
        "date": "2025-06-27",
        "close": 15.01,
        "direction_boundary": 11.51,
        "core_momentum": 0.304083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501012
      },
      {
        "date": "2025-07-04",
        "close": 15.07,
        "direction_boundary": 10.65,
        "core_momentum": 0.415023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464025
      },
      {
        "date": "2025-07-11",
        "close": 15.23,
        "direction_boundary": 10.74,
        "core_momentum": 0.418063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460161
      },
      {
        "date": "2025-07-18",
        "close": 16.129999,
        "direction_boundary": 10.06,
        "core_momentum": 0.60338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463202
      },
      {
        "date": "2025-07-25",
        "close": 15.51,
        "direction_boundary": 11.14,
        "core_momentum": 0.39228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465125
      },
      {
        "date": "2025-08-01",
        "close": 15.72,
        "direction_boundary": 10.66,
        "core_momentum": 0.474672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465284
      },
      {
        "date": "2025-08-08",
        "close": 15.88,
        "direction_boundary": 10.49,
        "core_momentum": 0.513823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453764
      },
      {
        "date": "2025-08-15",
        "close": 15.91,
        "direction_boundary": 11.42,
        "core_momentum": 0.39317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452118
      },
      {
        "date": "2025-08-22",
        "close": 18.190001,
        "direction_boundary": 11.67,
        "core_momentum": 0.558698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486743
      },
      {
        "date": "2025-08-29",
        "close": 17.42,
        "direction_boundary": 12.37,
        "core_momentum": 0.408246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489445
      },
      {
        "date": "2025-09-05",
        "close": 17.379999,
        "direction_boundary": 12.03,
        "core_momentum": 0.444721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489039
      },
      {
        "date": "2025-09-12",
        "close": 17.67,
        "direction_boundary": 13.17,
        "core_momentum": 0.341686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489199
      },
      {
        "date": "2025-09-19",
        "close": 17.290001,
        "direction_boundary": 12.8,
        "core_momentum": 0.350781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484103
      },
      {
        "date": "2025-09-26",
        "close": 17.16,
        "direction_boundary": 14.68,
        "core_momentum": 0.168937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455475
      },
      {
        "date": "2025-10-03",
        "close": 17.08,
        "direction_boundary": 17.620001,
        "core_momentum": -0.030647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392814
      },
      {
        "date": "2025-10-10",
        "close": 16.700001,
        "direction_boundary": 15.79,
        "core_momentum": 0.057631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28925
      },
      {
        "date": "2025-10-17",
        "close": 15.87,
        "direction_boundary": 17.18,
        "core_momentum": -0.076251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300611
      },
      {
        "date": "2025-10-24",
        "close": 17.17,
        "direction_boundary": 18.02,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30726
      },
      {
        "date": "2025-10-31",
        "close": 16.690001,
        "direction_boundary": 20.92,
        "core_momentum": -0.202199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304975
      },
      {
        "date": "2025-11-07",
        "close": 16.5,
        "direction_boundary": 18.85,
        "core_momentum": -0.124668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288816
      },
      {
        "date": "2025-11-14",
        "close": 16.219999,
        "direction_boundary": 17.200001,
        "core_momentum": -0.056977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289591
      },
      {
        "date": "2025-11-21",
        "close": 15.09,
        "direction_boundary": 16.52,
        "core_momentum": -0.086562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3018
      },
      {
        "date": "2025-11-28",
        "close": 16.09,
        "direction_boundary": 16.35,
        "core_momentum": -0.015902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31344
      },
      {
        "date": "2025-12-05",
        "close": 16.02,
        "direction_boundary": 17.049999,
        "core_momentum": -0.060411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313214
      },
      {
        "date": "2025-12-12",
        "close": 17.67,
        "direction_boundary": 17.01,
        "core_momentum": 0.038801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334583
      },
      {
        "date": "2025-12-19",
        "close": 18.25,
        "direction_boundary": 16.74,
        "core_momentum": 0.090203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336095
      },
      {
        "date": "2025-12-26",
        "close": 18.68,
        "direction_boundary": 15.31,
        "core_momentum": 0.220118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33203
      },
      {
        "date": "2026-01-02",
        "close": 19.049999,
        "direction_boundary": 13.42,
        "core_momentum": 0.419523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332321
      },
      {
        "date": "2026-01-09",
        "close": 19.120001,
        "direction_boundary": 12.93,
        "core_momentum": 0.478732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332394
      },
      {
        "date": "2026-01-16",
        "close": 22.370001,
        "direction_boundary": 13.47,
        "core_momentum": 0.660728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385921
      },
      {
        "date": "2026-01-23",
        "close": 23.780001,
        "direction_boundary": 14.0,
        "core_momentum": 0.698571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384075
      },
      {
        "date": "2026-01-30",
        "close": 22.5,
        "direction_boundary": 14.01,
        "core_momentum": 0.605996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396777
      },
      {
        "date": "2026-02-06",
        "close": 25.09,
        "direction_boundary": 15.12,
        "core_momentum": 0.659392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41805
      },
      {
        "date": "2026-02-13",
        "close": 21.549999,
        "direction_boundary": 15.56,
        "core_momentum": 0.384961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47962
      },
      {
        "date": "2026-02-27",
        "close": 22.5,
        "direction_boundary": 16.09,
        "core_momentum": 0.398384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448877
      },
      {
        "date": "2026-03-06",
        "close": 23.459999,
        "direction_boundary": 15.67,
        "core_momentum": 0.497128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444862
      },
      {
        "date": "2026-03-13",
        "close": 21.58,
        "direction_boundary": 15.97,
        "core_momentum": 0.351284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463744
      },
      {
        "date": "2026-03-20",
        "close": 19.370001,
        "direction_boundary": 15.88,
        "core_momentum": 0.219773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490725
      },
      {
        "date": "2026-03-27",
        "close": 19.34,
        "direction_boundary": 15.08,
        "core_momentum": 0.282493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489443
      },
      {
        "date": "2026-04-03",
        "close": 18.68,
        "direction_boundary": 16.99,
        "core_momentum": 0.09947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492202
      },
      {
        "date": "2026-04-10",
        "close": 19.98,
        "direction_boundary": 14.48,
        "core_momentum": 0.379834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499934
      },
      {
        "date": "2026-04-17",
        "close": 23.889999,
        "direction_boundary": 12.08,
        "core_momentum": 0.977649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552123
      },
      {
        "date": "2026-04-24",
        "close": 23.74,
        "direction_boundary": 12.48,
        "core_momentum": 0.902244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545075
      },
      {
        "date": "2026-05-01",
        "close": 26.27,
        "direction_boundary": 13.28,
        "core_momentum": 0.978163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551166
      },
      {
        "date": "2026-05-08",
        "close": 28.27,
        "direction_boundary": 14.01,
        "core_momentum": 1.017844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552713
      },
      {
        "date": "2026-05-15",
        "close": 29.41,
        "direction_boundary": 15.12,
        "core_momentum": 0.945106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551382
      },
      {
        "date": "2026-05-22",
        "close": 30.940001,
        "direction_boundary": 15.36,
        "core_momentum": 1.014323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549722
      },
      {
        "date": "2026-05-29",
        "close": 33.610001,
        "direction_boundary": 14.74,
        "core_momentum": 1.28019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536863
      },
      {
        "date": "2026-06-05",
        "close": 31.110001,
        "direction_boundary": 14.55,
        "core_momentum": 1.138144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554819
      },
      {
        "date": "2026-06-12",
        "close": 33.5,
        "direction_boundary": 14.77,
        "core_momentum": 1.268111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557064
      },
      {
        "date": "2026-06-19",
        "close": 39.389999,
        "direction_boundary": 14.27,
        "core_momentum": 1.760336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579652
      },
      {
        "date": "2026-06-26",
        "close": 42.740002,
        "direction_boundary": 14.3,
        "core_momentum": 1.988811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583921
      },
      {
        "date": "2026-07-03",
        "close": 41.349998,
        "direction_boundary": 15.01,
        "core_momentum": 1.75483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590931
      },
      {
        "date": "2026-07-10",
        "close": 47.700001,
        "direction_boundary": 15.07,
        "core_momentum": 2.165229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610747
      },
      {
        "date": "2026-07-17",
        "close": 38.459999,
        "direction_boundary": 15.23,
        "core_momentum": 1.525279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702095
      },
      {
        "date": "2026-07-24",
        "close": 35.470001,
        "direction_boundary": 16.129999,
        "core_momentum": 1.199008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691357
      },
      {
        "date": "2026-07-31",
        "close": 30.309999,
        "direction_boundary": 15.51,
        "core_momentum": 0.954223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729212
      },
      {
        "date": "2026-08-07",
        "close": 36.68,
        "direction_boundary": 15.72,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764563
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.21,
        "volume": 13630327
      },
      {
        "date": "2023-08-04",
        "close": 13.2,
        "volume": 8182659
      },
      {
        "date": "2023-08-11",
        "close": 13.17,
        "volume": 11393186
      },
      {
        "date": "2023-08-18",
        "close": 13.13,
        "volume": 10765515
      },
      {
        "date": "2023-08-25",
        "close": 12.2,
        "volume": 9205446
      },
      {
        "date": "2023-09-01",
        "close": 14.87,
        "volume": 63783792
      },
      {
        "date": "2023-09-08",
        "close": 16.299999,
        "volume": 63030534
      },
      {
        "date": "2023-09-15",
        "close": 14.89,
        "volume": 63061711
      },
      {
        "date": "2023-09-22",
        "close": 14.65,
        "volume": 16809406
      },
      {
        "date": "2023-09-29",
        "close": 15.78,
        "volume": 18941964
      },
      {
        "date": "2023-10-13",
        "close": 16.35,
        "volume": 35068334
      },
      {
        "date": "2023-10-20",
        "close": 15.09,
        "volume": 18483350
      },
      {
        "date": "2023-10-27",
        "close": 15.74,
        "volume": 26382731
      },
      {
        "date": "2023-11-03",
        "close": 16.92,
        "volume": 66299466
      },
      {
        "date": "2023-11-10",
        "close": 19.389999,
        "volume": 146347070
      },
      {
        "date": "2023-11-17",
        "close": 18.65,
        "volume": 56642221
      },
      {
        "date": "2023-11-24",
        "close": 18.4,
        "volume": 50043018
      },
      {
        "date": "2023-12-01",
        "close": 18.379999,
        "volume": 32365778
      },
      {
        "date": "2023-12-08",
        "close": 18.93,
        "volume": 42859578
      },
      {
        "date": "2023-12-15",
        "close": 17.799999,
        "volume": 33906723
      },
      {
        "date": "2023-12-22",
        "close": 16.82,
        "volume": 27467313
      },
      {
        "date": "2023-12-29",
        "close": 19.059999,
        "volume": 27735748
      },
      {
        "date": "2024-01-05",
        "close": 17.620001,
        "volume": 22429656
      },
      {
        "date": "2024-01-12",
        "close": 17.07,
        "volume": 17194382
      },
      {
        "date": "2024-01-19",
        "close": 16.049999,
        "volume": 12435994
      },
      {
        "date": "2024-01-26",
        "close": 15.34,
        "volume": 14952001
      },
      {
        "date": "2024-02-02",
        "close": 12.14,
        "volume": 16917306
      },
      {
        "date": "2024-02-09",
        "close": 10.32,
        "volume": 32481669
      },
      {
        "date": "2024-02-23",
        "close": 13.25,
        "volume": 33828759
      },
      {
        "date": "2024-03-01",
        "close": 13.82,
        "volume": 33466778
      },
      {
        "date": "2024-03-08",
        "close": 13.95,
        "volume": 28890199
      },
      {
        "date": "2024-03-15",
        "close": 14.16,
        "volume": 22109427
      },
      {
        "date": "2024-03-22",
        "close": 15.43,
        "volume": 41529204
      },
      {
        "date": "2024-03-29",
        "close": 14.63,
        "volume": 29340679
      },
      {
        "date": "2024-04-05",
        "close": 14.51,
        "volume": 13982775
      },
      {
        "date": "2024-04-12",
        "close": 15.47,
        "volume": 36460929
      },
      {
        "date": "2024-04-19",
        "close": 12.44,
        "volume": 32590992
      },
      {
        "date": "2024-04-26",
        "close": 12.41,
        "volume": 20391755
      },
      {
        "date": "2024-05-03",
        "close": 12.23,
        "volume": 9077922
      },
      {
        "date": "2024-05-10",
        "close": 12.32,
        "volume": 15916309
      },
      {
        "date": "2024-05-17",
        "close": 13.43,
        "volume": 16928780
      },
      {
        "date": "2024-05-24",
        "close": 14.13,
        "volume": 43997705
      },
      {
        "date": "2024-05-31",
        "close": 13.75,
        "volume": 37998591
      },
      {
        "date": "2024-06-07",
        "close": 11.45,
        "volume": 22982801
      },
      {
        "date": "2024-06-14",
        "close": 12.02,
        "volume": 10810338
      },
      {
        "date": "2024-06-21",
        "close": 11.45,
        "volume": 12984828
      },
      {
        "date": "2024-06-28",
        "close": 11.51,
        "volume": 14594165
      },
      {
        "date": "2024-07-05",
        "close": 10.65,
        "volume": 11572515
      },
      {
        "date": "2024-07-12",
        "close": 10.74,
        "volume": 12617069
      },
      {
        "date": "2024-07-19",
        "close": 10.06,
        "volume": 11112858
      },
      {
        "date": "2024-07-26",
        "close": 11.14,
        "volume": 40224479
      },
      {
        "date": "2024-08-02",
        "close": 10.66,
        "volume": 26767703
      },
      {
        "date": "2024-08-09",
        "close": 10.49,
        "volume": 13165483
      },
      {
        "date": "2024-08-16",
        "close": 11.42,
        "volume": 18372894
      },
      {
        "date": "2024-08-23",
        "close": 11.67,
        "volume": 25515270
      },
      {
        "date": "2024-08-30",
        "close": 12.37,
        "volume": 27841864
      },
      {
        "date": "2024-09-06",
        "close": 12.03,
        "volume": 29005995
      },
      {
        "date": "2024-09-13",
        "close": 13.17,
        "volume": 21176779
      },
      {
        "date": "2024-09-20",
        "close": 12.8,
        "volume": 13271580
      },
      {
        "date": "2024-09-27",
        "close": 14.68,
        "volume": 23474586
      },
      {
        "date": "2024-10-04",
        "close": 17.620001,
        "volume": 15152551
      },
      {
        "date": "2024-10-11",
        "close": 15.79,
        "volume": 57408329
      },
      {
        "date": "2024-10-18",
        "close": 17.18,
        "volume": 32173117
      },
      {
        "date": "2024-10-25",
        "close": 18.02,
        "volume": 34528878
      },
      {
        "date": "2024-11-01",
        "close": 20.92,
        "volume": 71327441
      },
      {
        "date": "2024-11-08",
        "close": 18.85,
        "volume": 57942235
      },
      {
        "date": "2024-11-15",
        "close": 17.200001,
        "volume": 74697765
      },
      {
        "date": "2024-11-22",
        "close": 16.52,
        "volume": 30150746
      },
      {
        "date": "2024-11-29",
        "close": 16.35,
        "volume": 17033873
      },
      {
        "date": "2024-12-06",
        "close": 17.049999,
        "volume": 15697769
      },
      {
        "date": "2024-12-13",
        "close": 17.01,
        "volume": 15592455
      },
      {
        "date": "2024-12-20",
        "close": 16.74,
        "volume": 15193092
      },
      {
        "date": "2024-12-27",
        "close": 15.31,
        "volume": 14196216
      },
      {
        "date": "2025-01-03",
        "close": 13.42,
        "volume": 11686385
      },
      {
        "date": "2025-01-10",
        "close": 12.93,
        "volume": 12153316
      },
      {
        "date": "2025-01-17",
        "close": 13.47,
        "volume": 11086961
      },
      {
        "date": "2025-01-24",
        "close": 14.0,
        "volume": 12483572
      },
      {
        "date": "2025-01-31",
        "close": 14.01,
        "volume": 3107778
      },
      {
        "date": "2025-02-07",
        "close": 15.12,
        "volume": 9069877
      },
      {
        "date": "2025-02-14",
        "close": 15.56,
        "volume": 19829483
      },
      {
        "date": "2025-02-21",
        "close": 16.09,
        "volume": 18116322
      },
      {
        "date": "2025-02-28",
        "close": 15.67,
        "volume": 15772929
      },
      {
        "date": "2025-03-07",
        "close": 15.97,
        "volume": 21671857
      },
      {
        "date": "2025-03-14",
        "close": 15.88,
        "volume": 13613897
      },
      {
        "date": "2025-03-21",
        "close": 15.08,
        "volume": 13805230
      },
      {
        "date": "2025-03-28",
        "close": 16.99,
        "volume": 30280486
      },
      {
        "date": "2025-04-04",
        "close": 14.48,
        "volume": 52046647
      },
      {
        "date": "2025-04-11",
        "close": 12.08,
        "volume": 31899473
      },
      {
        "date": "2025-04-18",
        "close": 12.48,
        "volume": 17861170
      },
      {
        "date": "2025-04-25",
        "close": 13.28,
        "volume": 15850260
      },
      {
        "date": "2025-05-02",
        "close": 14.01,
        "volume": 10155097
      },
      {
        "date": "2025-05-09",
        "close": 15.12,
        "volume": 26960400
      },
      {
        "date": "2025-05-16",
        "close": 15.36,
        "volume": 20980140
      },
      {
        "date": "2025-05-23",
        "close": 14.74,
        "volume": 13773257
      },
      {
        "date": "2025-05-30",
        "close": 14.55,
        "volume": 12291009
      },
      {
        "date": "2025-06-06",
        "close": 14.77,
        "volume": 7641331
      },
      {
        "date": "2025-06-13",
        "close": 14.27,
        "volume": 9593895
      },
      {
        "date": "2025-06-20",
        "close": 14.3,
        "volume": 12149167
      },
      {
        "date": "2025-06-27",
        "close": 15.01,
        "volume": 12385747
      },
      {
        "date": "2025-07-04",
        "close": 15.07,
        "volume": 12481238
      },
      {
        "date": "2025-07-11",
        "close": 15.23,
        "volume": 9257708
      },
      {
        "date": "2025-07-18",
        "close": 16.129999,
        "volume": 27620638
      },
      {
        "date": "2025-07-25",
        "close": 15.51,
        "volume": 29045190
      },
      {
        "date": "2025-08-01",
        "close": 15.72,
        "volume": 17376550
      },
      {
        "date": "2025-08-08",
        "close": 15.88,
        "volume": 14527770
      },
      {
        "date": "2025-08-15",
        "close": 15.91,
        "volume": 15140680
      },
      {
        "date": "2025-08-22",
        "close": 18.190001,
        "volume": 80381458
      },
      {
        "date": "2025-08-29",
        "close": 17.42,
        "volume": 43870439
      },
      {
        "date": "2025-09-05",
        "close": 17.379999,
        "volume": 24863032
      },
      {
        "date": "2025-09-12",
        "close": 17.67,
        "volume": 21521191
      },
      {
        "date": "2025-09-19",
        "close": 17.290001,
        "volume": 22960229
      },
      {
        "date": "2025-09-26",
        "close": 17.16,
        "volume": 58177173
      },
      {
        "date": "2025-10-03",
        "close": 17.08,
        "volume": 9330032
      },
      {
        "date": "2025-10-10",
        "close": 16.700001,
        "volume": 9615997
      },
      {
        "date": "2025-10-17",
        "close": 15.87,
        "volume": 17895062
      },
      {
        "date": "2025-10-24",
        "close": 17.17,
        "volume": 13593972
      },
      {
        "date": "2025-10-31",
        "close": 16.690001,
        "volume": 17918247
      },
      {
        "date": "2025-11-07",
        "close": 16.5,
        "volume": 12132932
      },
      {
        "date": "2025-11-14",
        "close": 16.219999,
        "volume": 11234451
      },
      {
        "date": "2025-11-21",
        "close": 15.09,
        "volume": 12954087
      },
      {
        "date": "2025-11-28",
        "close": 16.09,
        "volume": 12863728
      },
      {
        "date": "2025-12-05",
        "close": 16.02,
        "volume": 14290110
      },
      {
        "date": "2025-12-12",
        "close": 17.67,
        "volume": 51027617
      },
      {
        "date": "2025-12-19",
        "close": 18.25,
        "volume": 29755171
      },
      {
        "date": "2025-12-26",
        "close": 18.68,
        "volume": 44669593
      },
      {
        "date": "2026-01-02",
        "close": 19.049999,
        "volume": 18837344
      },
      {
        "date": "2026-01-09",
        "close": 19.120001,
        "volume": 40824917
      },
      {
        "date": "2026-01-16",
        "close": 22.370001,
        "volume": 80619956
      },
      {
        "date": "2026-01-23",
        "close": 23.780001,
        "volume": 64734303
      },
      {
        "date": "2026-01-30",
        "close": 22.5,
        "volume": 49800075
      },
      {
        "date": "2026-02-06",
        "close": 25.09,
        "volume": 52433285
      },
      {
        "date": "2026-02-13",
        "close": 21.549999,
        "volume": 44229929
      },
      {
        "date": "2026-02-27",
        "close": 22.5,
        "volume": 27821070
      },
      {
        "date": "2026-03-06",
        "close": 23.459999,
        "volume": 38305462
      },
      {
        "date": "2026-03-13",
        "close": 21.58,
        "volume": 24125062
      },
      {
        "date": "2026-03-20",
        "close": 19.370001,
        "volume": 17910253
      },
      {
        "date": "2026-03-27",
        "close": 19.34,
        "volume": 19258770
      },
      {
        "date": "2026-04-03",
        "close": 18.68,
        "volume": 25325327
      },
      {
        "date": "2026-04-10",
        "close": 19.98,
        "volume": 11940661
      },
      {
        "date": "2026-04-17",
        "close": 23.889999,
        "volume": 33650330
      },
      {
        "date": "2026-04-24",
        "close": 23.74,
        "volume": 25667032
      },
      {
        "date": "2026-05-01",
        "close": 26.27,
        "volume": 39476674
      },
      {
        "date": "2026-05-08",
        "close": 28.27,
        "volume": 19447504
      },
      {
        "date": "2026-05-15",
        "close": 29.41,
        "volume": 37483384
      },
      {
        "date": "2026-05-22",
        "close": 30.940001,
        "volume": 36900246
      },
      {
        "date": "2026-05-29",
        "close": 33.610001,
        "volume": 57802081
      },
      {
        "date": "2026-06-05",
        "close": 31.110001,
        "volume": 7300627
      },
      {
        "date": "2026-06-12",
        "close": 33.5,
        "volume": 14033215
      },
      {
        "date": "2026-06-19",
        "close": 39.389999,
        "volume": 34029444
      },
      {
        "date": "2026-06-26",
        "close": 42.740002,
        "volume": 9237121
      },
      {
        "date": "2026-07-03",
        "close": 41.349998,
        "volume": 5235162
      },
      {
        "date": "2026-07-10",
        "close": 47.700001,
        "volume": 65089389
      },
      {
        "date": "2026-07-17",
        "close": 38.459999,
        "volume": 50220451
      },
      {
        "date": "2026-07-24",
        "close": 35.470001,
        "volume": 42431003
      },
      {
        "date": "2026-07-31",
        "close": 30.309999,
        "volume": 39379401
      },
      {
        "date": "2026-08-07",
        "close": 36.68,
        "volume": 33383113
      }
    ],
    "sharemaestro_context": {
      "trend": 28.405333,
      "fair_value": 17.645577,
      "market_activity": 46.063959,
      "market_dynamics": 0.293116,
      "relative_strength": 53.245986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.017746,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": -0.049361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.116539,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.174164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.053374,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.210731,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.145488,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.365261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.282096
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.069807
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.185465
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.050265
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.165746
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.375
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.009452
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.075835
      }
    ]
  }
}