{
  "ticker": {
    "uuid": "0085d6c5-16a5-4fc1-830f-fff86820482b",
    "symbol": "LGEU",
    "name": "L&G Europe ex UK Equity UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.805,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.224001,
    "boundary_margin": 0.251372,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152262,
    "volatility_stability": 0.7496,
    "risk_context": 0.6568,
    "current_regime": {
      "move": 0.316382,
      "interruption": -0.098543,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.404,
        "direction_boundary": 13.336,
        "core_momentum": 0.080084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126067
      },
      {
        "date": "2023-08-25",
        "close": 14.508,
        "direction_boundary": 12.97,
        "core_momentum": 0.118581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126217
      },
      {
        "date": "2023-09-01",
        "close": 14.712,
        "direction_boundary": 12.728,
        "core_momentum": 0.155877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127341
      },
      {
        "date": "2023-09-08",
        "close": 14.56,
        "direction_boundary": 12.87,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128238
      },
      {
        "date": "2023-09-15",
        "close": 14.728,
        "direction_boundary": 12.478,
        "core_momentum": 0.180317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122564
      },
      {
        "date": "2023-09-22",
        "close": 14.436,
        "direction_boundary": 11.954,
        "core_momentum": 0.207629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12631
      },
      {
        "date": "2023-09-29",
        "close": 14.374,
        "direction_boundary": 11.884,
        "core_momentum": 0.209525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120024
      },
      {
        "date": "2023-10-06",
        "close": 14.21,
        "direction_boundary": 12.092,
        "core_momentum": 0.175157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121078
      },
      {
        "date": "2023-10-13",
        "close": 14.346,
        "direction_boundary": 11.99,
        "core_momentum": 0.196497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118854
      },
      {
        "date": "2023-10-20",
        "close": 13.856,
        "direction_boundary": 12.186,
        "core_momentum": 0.137043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127497
      },
      {
        "date": "2023-10-27",
        "close": 13.744,
        "direction_boundary": 12.652,
        "core_momentum": 0.08631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12772
      },
      {
        "date": "2023-11-03",
        "close": 14.232,
        "direction_boundary": 12.834,
        "core_momentum": 0.108929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137752
      },
      {
        "date": "2023-11-10",
        "close": 14.268,
        "direction_boundary": 13.42,
        "core_momentum": 0.063189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136481
      },
      {
        "date": "2023-11-17",
        "close": 14.712,
        "direction_boundary": 13.398,
        "core_momentum": 0.098074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14258
      },
      {
        "date": "2023-11-24",
        "close": 14.88,
        "direction_boundary": 13.598,
        "core_momentum": 0.094279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142426
      },
      {
        "date": "2023-12-01",
        "close": 15.05,
        "direction_boundary": 13.638,
        "core_momentum": 0.103534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143249
      },
      {
        "date": "2023-12-08",
        "close": 15.318,
        "direction_boundary": 13.462,
        "core_momentum": 0.13787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144736
      },
      {
        "date": "2023-12-15",
        "close": 15.486,
        "direction_boundary": 13.254,
        "core_momentum": 0.168402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143182
      },
      {
        "date": "2023-12-22",
        "close": 15.484,
        "direction_boundary": 13.182,
        "core_momentum": 0.174632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135526
      },
      {
        "date": "2023-12-29",
        "close": 15.52,
        "direction_boundary": 13.212,
        "core_momentum": 0.17469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13176
      },
      {
        "date": "2024-01-05",
        "close": 15.434,
        "direction_boundary": 13.77,
        "core_momentum": 0.120842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122843
      },
      {
        "date": "2024-01-12",
        "close": 15.438,
        "direction_boundary": 13.996,
        "core_momentum": 0.103029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115634
      },
      {
        "date": "2024-01-19",
        "close": 15.252,
        "direction_boundary": 14.014,
        "core_momentum": 0.08834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116938
      },
      {
        "date": "2024-01-26",
        "close": 15.704,
        "direction_boundary": 14.098,
        "core_momentum": 0.113917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122497
      },
      {
        "date": "2024-02-02",
        "close": 15.76,
        "direction_boundary": 14.268,
        "core_momentum": 0.10457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115812
      },
      {
        "date": "2024-02-09",
        "close": 15.834,
        "direction_boundary": 14.284,
        "core_momentum": 0.108513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11583
      },
      {
        "date": "2024-02-16",
        "close": 16.042,
        "direction_boundary": 14.36,
        "core_momentum": 0.117131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109982
      },
      {
        "date": "2024-02-23",
        "close": 16.285999,
        "direction_boundary": 14.442,
        "core_momentum": 0.127683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110962
      },
      {
        "date": "2024-03-01",
        "close": 16.34,
        "direction_boundary": 14.362,
        "core_momentum": 0.137725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110115
      },
      {
        "date": "2024-03-08",
        "close": 16.604,
        "direction_boundary": 14.328,
        "core_momentum": 0.15885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109285
      },
      {
        "date": "2024-03-15",
        "close": 16.67,
        "direction_boundary": 13.944,
        "core_momentum": 0.195496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108898
      },
      {
        "date": "2024-03-22",
        "close": 16.768,
        "direction_boundary": 13.93,
        "core_momentum": 0.203733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102862
      },
      {
        "date": "2024-03-29",
        "close": 16.868,
        "direction_boundary": 14.34,
        "core_momentum": 0.17629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101834
      },
      {
        "date": "2024-04-05",
        "close": 16.632,
        "direction_boundary": 14.354,
        "core_momentum": 0.158701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102799
      },
      {
        "date": "2024-04-12",
        "close": 16.51,
        "direction_boundary": 14.624,
        "core_momentum": 0.128966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104315
      },
      {
        "date": "2024-04-19",
        "close": 16.370001,
        "direction_boundary": 14.696,
        "core_momentum": 0.113909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089392
      },
      {
        "date": "2024-04-26",
        "close": 16.690001,
        "direction_boundary": 14.69,
        "core_momentum": 0.136147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088578
      },
      {
        "date": "2024-05-03",
        "close": 16.552,
        "direction_boundary": 14.61,
        "core_momentum": 0.132923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08183
      },
      {
        "date": "2024-05-10",
        "close": 17.142,
        "direction_boundary": 14.794,
        "core_momentum": 0.158713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091108
      },
      {
        "date": "2024-05-17",
        "close": 17.224001,
        "direction_boundary": 14.962,
        "core_momentum": 0.151183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08454
      },
      {
        "date": "2024-05-24",
        "close": 17.202,
        "direction_boundary": 14.774,
        "core_momentum": 0.164343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084773
      },
      {
        "date": "2024-05-31",
        "close": 17.132,
        "direction_boundary": 14.772,
        "core_momentum": 0.159762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085368
      },
      {
        "date": "2024-06-07",
        "close": 17.414,
        "direction_boundary": 14.678,
        "core_momentum": 0.186401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084994
      },
      {
        "date": "2024-06-14",
        "close": 16.926001,
        "direction_boundary": 14.962,
        "core_momentum": 0.131266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096223
      },
      {
        "date": "2024-06-21",
        "close": 17.062,
        "direction_boundary": 14.508,
        "core_momentum": 0.176041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096284
      },
      {
        "date": "2024-06-28",
        "close": 16.964001,
        "direction_boundary": 14.868,
        "core_momentum": 0.140974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097169
      },
      {
        "date": "2024-07-05",
        "close": 17.139999,
        "direction_boundary": 14.394,
        "core_momentum": 0.190774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096728
      },
      {
        "date": "2024-07-12",
        "close": 17.43,
        "direction_boundary": 14.854,
        "core_momentum": 0.173421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098142
      },
      {
        "date": "2024-07-19",
        "close": 17.072001,
        "direction_boundary": 14.944,
        "core_momentum": 0.142398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101758
      },
      {
        "date": "2024-07-26",
        "close": 16.766001,
        "direction_boundary": 15.128,
        "core_momentum": 0.108276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099756
      },
      {
        "date": "2024-08-02",
        "close": 16.318001,
        "direction_boundary": 14.736,
        "core_momentum": 0.107356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107839
      },
      {
        "date": "2024-08-09",
        "close": 16.318001,
        "direction_boundary": 14.754,
        "core_momentum": 0.106005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107744
      },
      {
        "date": "2024-08-16",
        "close": 16.318001,
        "direction_boundary": 14.404,
        "core_momentum": 0.13288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106375
      },
      {
        "date": "2024-08-23",
        "close": 16.318001,
        "direction_boundary": 14.508,
        "core_momentum": 0.124759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104316
      },
      {
        "date": "2024-08-30",
        "close": 16.318001,
        "direction_boundary": 14.712,
        "core_momentum": 0.109163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104212
      },
      {
        "date": "2024-09-06",
        "close": 16.639999,
        "direction_boundary": 14.56,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105403
      },
      {
        "date": "2024-09-13",
        "close": 16.639999,
        "direction_boundary": 14.728,
        "core_momentum": 0.129821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105254
      },
      {
        "date": "2024-09-20",
        "close": 16.916,
        "direction_boundary": 14.436,
        "core_momentum": 0.171793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107449
      },
      {
        "date": "2024-09-27",
        "close": 17.440001,
        "direction_boundary": 14.374,
        "core_momentum": 0.213302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115136
      },
      {
        "date": "2024-10-04",
        "close": 16.996,
        "direction_boundary": 14.21,
        "core_momentum": 0.196059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119326
      },
      {
        "date": "2024-10-11",
        "close": 17.139999,
        "direction_boundary": 14.346,
        "core_momentum": 0.194758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119168
      },
      {
        "date": "2024-10-18",
        "close": 17.139999,
        "direction_boundary": 13.856,
        "core_momentum": 0.237009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118327
      },
      {
        "date": "2024-10-25",
        "close": 17.104,
        "direction_boundary": 13.744,
        "core_momentum": 0.24447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115658
      },
      {
        "date": "2024-11-01",
        "close": 17.104,
        "direction_boundary": 14.232,
        "core_momentum": 0.201799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114902
      },
      {
        "date": "2024-11-08",
        "close": 17.104,
        "direction_boundary": 14.268,
        "core_momentum": 0.198766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104074
      },
      {
        "date": "2024-11-15",
        "close": 17.104,
        "direction_boundary": 14.712,
        "core_momentum": 0.162588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103838
      },
      {
        "date": "2024-11-22",
        "close": 16.402,
        "direction_boundary": 14.88,
        "core_momentum": 0.102285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118833
      },
      {
        "date": "2024-11-29",
        "close": 16.402,
        "direction_boundary": 15.05,
        "core_momentum": 0.089834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118813
      },
      {
        "date": "2024-12-06",
        "close": 16.402,
        "direction_boundary": 15.318,
        "core_momentum": 0.070766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115989
      },
      {
        "date": "2024-12-13",
        "close": 17.077999,
        "direction_boundary": 15.486,
        "core_momentum": 0.102802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123975
      },
      {
        "date": "2024-12-20",
        "close": 17.077999,
        "direction_boundary": 15.484,
        "core_momentum": 0.102945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123482
      },
      {
        "date": "2024-12-27",
        "close": 17.077999,
        "direction_boundary": 15.52,
        "core_momentum": 0.100387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123199
      },
      {
        "date": "2025-01-03",
        "close": 17.077999,
        "direction_boundary": 15.434,
        "core_momentum": 0.106518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122341
      },
      {
        "date": "2025-01-10",
        "close": 16.860001,
        "direction_boundary": 15.438,
        "core_momentum": 0.09211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121039
      },
      {
        "date": "2025-01-17",
        "close": 16.738001,
        "direction_boundary": 15.252,
        "core_momentum": 0.09743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118108
      },
      {
        "date": "2025-01-24",
        "close": 17.488001,
        "direction_boundary": 15.704,
        "core_momentum": 0.113602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130504
      },
      {
        "date": "2025-01-31",
        "close": 17.74,
        "direction_boundary": 15.76,
        "core_momentum": 0.125635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124793
      },
      {
        "date": "2025-02-07",
        "close": 17.74,
        "direction_boundary": 15.834,
        "core_momentum": 0.120374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124793
      },
      {
        "date": "2025-02-14",
        "close": 18.274,
        "direction_boundary": 16.042,
        "core_momentum": 0.139135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129936
      },
      {
        "date": "2025-02-21",
        "close": 18.274,
        "direction_boundary": 16.285999,
        "core_momentum": 0.122068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129936
      },
      {
        "date": "2025-02-28",
        "close": 18.364,
        "direction_boundary": 16.34,
        "core_momentum": 0.123868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129786
      },
      {
        "date": "2025-03-07",
        "close": 18.52,
        "direction_boundary": 16.604,
        "core_momentum": 0.115394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128124
      },
      {
        "date": "2025-03-14",
        "close": 18.52,
        "direction_boundary": 16.67,
        "core_momentum": 0.110978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128124
      },
      {
        "date": "2025-03-21",
        "close": 18.326,
        "direction_boundary": 16.768,
        "core_momentum": 0.092915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128392
      },
      {
        "date": "2025-03-28",
        "close": 18.068001,
        "direction_boundary": 16.868,
        "core_momentum": 0.071141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124186
      },
      {
        "date": "2025-04-04",
        "close": 17.724001,
        "direction_boundary": 16.632,
        "core_momentum": 0.065657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121622
      },
      {
        "date": "2025-04-11",
        "close": 16.177999,
        "direction_boundary": 16.51,
        "core_momentum": -0.020109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176601
      },
      {
        "date": "2025-04-18",
        "close": 16.177999,
        "direction_boundary": 16.370001,
        "core_momentum": -0.011729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176601
      },
      {
        "date": "2025-04-25",
        "close": 17.323999,
        "direction_boundary": 16.690001,
        "core_momentum": 0.037987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201968
      },
      {
        "date": "2025-05-02",
        "close": 17.917999,
        "direction_boundary": 16.552,
        "core_momentum": 0.082528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207149
      },
      {
        "date": "2025-05-09",
        "close": 17.917999,
        "direction_boundary": 17.142,
        "core_momentum": 0.045269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207149
      },
      {
        "date": "2025-05-16",
        "close": 18.402,
        "direction_boundary": 17.224001,
        "core_momentum": 0.068393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209967
      },
      {
        "date": "2025-05-23",
        "close": 18.256001,
        "direction_boundary": 17.202,
        "core_momentum": 0.061272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200574
      },
      {
        "date": "2025-05-30",
        "close": 18.414,
        "direction_boundary": 17.132,
        "core_momentum": 0.074831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200576
      },
      {
        "date": "2025-06-06",
        "close": 18.414,
        "direction_boundary": 17.414,
        "core_momentum": 0.057425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200576
      },
      {
        "date": "2025-06-13",
        "close": 18.587999,
        "direction_boundary": 16.926001,
        "core_momentum": 0.098192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193966
      },
      {
        "date": "2025-06-20",
        "close": 18.587999,
        "direction_boundary": 17.062,
        "core_momentum": 0.089438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193966
      },
      {
        "date": "2025-06-27",
        "close": 18.587999,
        "direction_boundary": 16.964001,
        "core_momentum": 0.095732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193966
      },
      {
        "date": "2025-07-04",
        "close": 18.224001,
        "direction_boundary": 17.139999,
        "core_momentum": 0.063244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196552
      },
      {
        "date": "2025-07-11",
        "close": 18.224001,
        "direction_boundary": 17.43,
        "core_momentum": 0.045554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19535
      },
      {
        "date": "2025-07-18",
        "close": 18.224001,
        "direction_boundary": 17.072001,
        "core_momentum": 0.067479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194847
      },
      {
        "date": "2025-07-25",
        "close": 18.224001,
        "direction_boundary": 16.766001,
        "core_momentum": 0.086962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185872
      },
      {
        "date": "2025-08-01",
        "close": 18.224001,
        "direction_boundary": 16.318001,
        "core_momentum": 0.116804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18497
      },
      {
        "date": "2025-08-08",
        "close": 18.224001,
        "direction_boundary": 16.318001,
        "core_momentum": 0.116804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18497
      },
      {
        "date": "2025-08-15",
        "close": 18.618,
        "direction_boundary": 16.318001,
        "core_momentum": 0.140949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182753
      },
      {
        "date": "2025-08-22",
        "close": 18.618,
        "direction_boundary": 16.318001,
        "core_momentum": 0.140949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182753
      },
      {
        "date": "2025-08-29",
        "close": 18.58,
        "direction_boundary": 16.318001,
        "core_momentum": 0.13862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182688
      },
      {
        "date": "2025-09-05",
        "close": 18.233999,
        "direction_boundary": 16.639999,
        "core_momentum": 0.095793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184202
      },
      {
        "date": "2025-09-12",
        "close": 18.59,
        "direction_boundary": 16.639999,
        "core_momentum": 0.117188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186268
      },
      {
        "date": "2025-09-19",
        "close": 18.483999,
        "direction_boundary": 16.916,
        "core_momentum": 0.092693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185836
      },
      {
        "date": "2025-09-26",
        "close": 18.636,
        "direction_boundary": 17.440001,
        "core_momentum": 0.068578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18493
      },
      {
        "date": "2025-10-03",
        "close": 18.636,
        "direction_boundary": 16.996,
        "core_momentum": 0.096493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182592
      },
      {
        "date": "2025-10-10",
        "close": 19.35,
        "direction_boundary": 17.139999,
        "core_momentum": 0.128938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131284
      },
      {
        "date": "2025-10-17",
        "close": 19.077999,
        "direction_boundary": 17.139999,
        "core_momentum": 0.113069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134204
      },
      {
        "date": "2025-10-24",
        "close": 19.386,
        "direction_boundary": 17.104,
        "core_momentum": 0.133419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101361
      },
      {
        "date": "2025-10-31",
        "close": 19.176001,
        "direction_boundary": 17.104,
        "core_momentum": 0.121141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09411
      },
      {
        "date": "2025-11-07",
        "close": 19.138,
        "direction_boundary": 17.104,
        "core_momentum": 0.11892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09426
      },
      {
        "date": "2025-11-14",
        "close": 19.389999,
        "direction_boundary": 17.104,
        "core_momentum": 0.133653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08905
      },
      {
        "date": "2025-11-21",
        "close": 18.927999,
        "direction_boundary": 16.402,
        "core_momentum": 0.154006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095267
      },
      {
        "date": "2025-11-28",
        "close": 19.344,
        "direction_boundary": 16.402,
        "core_momentum": 0.179368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098926
      },
      {
        "date": "2025-12-05",
        "close": 19.612,
        "direction_boundary": 16.402,
        "core_momentum": 0.195708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100231
      },
      {
        "date": "2025-12-12",
        "close": 19.594,
        "direction_boundary": 17.077999,
        "core_momentum": 0.147324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099814
      },
      {
        "date": "2025-12-19",
        "close": 19.808001,
        "direction_boundary": 17.077999,
        "core_momentum": 0.159855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100507
      },
      {
        "date": "2025-12-26",
        "close": 19.878,
        "direction_boundary": 17.077999,
        "core_momentum": 0.163954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100455
      },
      {
        "date": "2026-01-02",
        "close": 20.09,
        "direction_boundary": 17.077999,
        "core_momentum": 0.176367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095652
      },
      {
        "date": "2026-01-09",
        "close": 20.594999,
        "direction_boundary": 16.860001,
        "core_momentum": 0.22153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099811
      },
      {
        "date": "2026-01-16",
        "close": 20.715,
        "direction_boundary": 16.738001,
        "core_momentum": 0.237603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099588
      },
      {
        "date": "2026-01-23",
        "close": 20.465,
        "direction_boundary": 17.488001,
        "core_momentum": 0.170231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10218
      },
      {
        "date": "2026-01-30",
        "close": 20.41,
        "direction_boundary": 17.74,
        "core_momentum": 0.150507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102482
      },
      {
        "date": "2026-02-06",
        "close": 20.764999,
        "direction_boundary": 17.74,
        "core_momentum": 0.170519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103797
      },
      {
        "date": "2026-02-13",
        "close": 20.790001,
        "direction_boundary": 18.274,
        "core_momentum": 0.137682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101172
      },
      {
        "date": "2026-02-20",
        "close": 21.014999,
        "direction_boundary": 18.274,
        "core_momentum": 0.149994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10137
      },
      {
        "date": "2026-02-27",
        "close": 21.27,
        "direction_boundary": 18.364,
        "core_momentum": 0.158244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101392
      },
      {
        "date": "2026-03-06",
        "close": 20.190001,
        "direction_boundary": 18.52,
        "core_momentum": 0.090173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124949
      },
      {
        "date": "2026-03-13",
        "close": 19.906,
        "direction_boundary": 18.52,
        "core_momentum": 0.074838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125318
      },
      {
        "date": "2026-03-20",
        "close": 19.174,
        "direction_boundary": 18.326,
        "core_momentum": 0.046273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13676
      },
      {
        "date": "2026-03-27",
        "close": 19.406,
        "direction_boundary": 18.068001,
        "core_momentum": 0.074054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137243
      },
      {
        "date": "2026-04-03",
        "close": 19.506001,
        "direction_boundary": 17.724001,
        "core_momentum": 0.100542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137311
      },
      {
        "date": "2026-04-10",
        "close": 20.715,
        "direction_boundary": 16.177999,
        "core_momentum": 0.280443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151864
      },
      {
        "date": "2026-04-17",
        "close": 20.66,
        "direction_boundary": 16.177999,
        "core_momentum": 0.277043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150151
      },
      {
        "date": "2026-04-24",
        "close": 20.65,
        "direction_boundary": 17.323999,
        "core_momentum": 0.191988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149044
      },
      {
        "date": "2026-05-01",
        "close": 20.440001,
        "direction_boundary": 17.917999,
        "core_momentum": 0.140752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148927
      },
      {
        "date": "2026-05-08",
        "close": 20.885,
        "direction_boundary": 17.917999,
        "core_momentum": 0.165588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151081
      },
      {
        "date": "2026-05-15",
        "close": 20.754999,
        "direction_boundary": 18.402,
        "core_momentum": 0.127866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150971
      },
      {
        "date": "2026-05-22",
        "close": 21.26,
        "direction_boundary": 18.256001,
        "core_momentum": 0.164549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148669
      },
      {
        "date": "2026-05-29",
        "close": 21.504999,
        "direction_boundary": 18.414,
        "core_momentum": 0.167861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146954
      },
      {
        "date": "2026-06-05",
        "close": 21.434999,
        "direction_boundary": 18.414,
        "core_momentum": 0.16406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146606
      },
      {
        "date": "2026-06-12",
        "close": 21.85,
        "direction_boundary": 18.587999,
        "core_momentum": 0.17549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148058
      },
      {
        "date": "2026-06-19",
        "close": 22.075001,
        "direction_boundary": 18.587999,
        "core_momentum": 0.187594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148005
      },
      {
        "date": "2026-06-26",
        "close": 21.99,
        "direction_boundary": 18.587999,
        "core_momentum": 0.183021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148422
      },
      {
        "date": "2026-07-03",
        "close": 22.4,
        "direction_boundary": 18.224001,
        "core_momentum": 0.229148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149531
      },
      {
        "date": "2026-07-10",
        "close": 22.184999,
        "direction_boundary": 18.224001,
        "core_momentum": 0.217351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147644
      },
      {
        "date": "2026-07-17",
        "close": 22.18,
        "direction_boundary": 18.224001,
        "core_momentum": 0.217076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14764
      },
      {
        "date": "2026-07-24",
        "close": 21.940001,
        "direction_boundary": 18.224001,
        "core_momentum": 0.203907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147398
      },
      {
        "date": "2026-07-31",
        "close": 22.040001,
        "direction_boundary": 18.224001,
        "core_momentum": 0.209394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147212
      },
      {
        "date": "2026-08-07",
        "close": 22.805,
        "direction_boundary": 18.224001,
        "core_momentum": 0.251372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.404,
        "volume": 4956
      },
      {
        "date": "2023-08-25",
        "close": 14.508,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14.712,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 14.56,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 14.728,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 14.436,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 14.374,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 14.21,
        "volume": 2167
      },
      {
        "date": "2023-10-13",
        "close": 14.346,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 13.856,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 13.744,
        "volume": 6806
      },
      {
        "date": "2023-11-03",
        "close": 14.232,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 14.268,
        "volume": 281
      },
      {
        "date": "2023-11-17",
        "close": 14.712,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 14.88,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 15.05,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 15.318,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 15.486,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 15.484,
        "volume": 7361
      },
      {
        "date": "2023-12-29",
        "close": 15.52,
        "volume": 1554
      },
      {
        "date": "2024-01-05",
        "close": 15.434,
        "volume": 31841
      },
      {
        "date": "2024-01-12",
        "close": 15.438,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 15.252,
        "volume": 37
      },
      {
        "date": "2024-01-26",
        "close": 15.704,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 15.76,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 15.834,
        "volume": 6
      },
      {
        "date": "2024-02-16",
        "close": 16.042,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 16.285999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 16.34,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 16.604,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 16.67,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 16.768,
        "volume": 204
      },
      {
        "date": "2024-03-29",
        "close": 16.868,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 16.632,
        "volume": 2
      },
      {
        "date": "2024-04-12",
        "close": 16.51,
        "volume": 151
      },
      {
        "date": "2024-04-19",
        "close": 16.370001,
        "volume": 126
      },
      {
        "date": "2024-04-26",
        "close": 16.690001,
        "volume": 87
      },
      {
        "date": "2024-05-03",
        "close": 16.552,
        "volume": 360
      },
      {
        "date": "2024-05-10",
        "close": 17.142,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 17.224001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 17.202,
        "volume": 29
      },
      {
        "date": "2024-05-31",
        "close": 17.132,
        "volume": 1323
      },
      {
        "date": "2024-06-07",
        "close": 17.414,
        "volume": 410
      },
      {
        "date": "2024-06-14",
        "close": 16.926001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 17.062,
        "volume": 1
      },
      {
        "date": "2024-06-28",
        "close": 16.964001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 17.139999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 17.43,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 17.072001,
        "volume": 4563
      },
      {
        "date": "2024-07-26",
        "close": 16.766001,
        "volume": 8401
      },
      {
        "date": "2024-08-02",
        "close": 16.318001,
        "volume": 53
      },
      {
        "date": "2024-08-09",
        "close": 16.318001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 16.318001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 16.318001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 16.318001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 16.639999,
        "volume": 86
      },
      {
        "date": "2024-09-13",
        "close": 16.639999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 16.916,
        "volume": 410
      },
      {
        "date": "2024-09-27",
        "close": 17.440001,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 16.996,
        "volume": 5
      },
      {
        "date": "2024-10-11",
        "close": 17.139999,
        "volume": 15
      },
      {
        "date": "2024-10-18",
        "close": 17.139999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 17.104,
        "volume": 59
      },
      {
        "date": "2024-11-01",
        "close": 17.104,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 17.104,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 17.104,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 16.402,
        "volume": 6375
      },
      {
        "date": "2024-11-29",
        "close": 16.402,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 16.402,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 17.077999,
        "volume": 3318
      },
      {
        "date": "2024-12-20",
        "close": 17.077999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 17.077999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 17.077999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 16.860001,
        "volume": 1
      },
      {
        "date": "2025-01-17",
        "close": 16.738001,
        "volume": 150
      },
      {
        "date": "2025-01-24",
        "close": 17.488001,
        "volume": 1781
      },
      {
        "date": "2025-01-31",
        "close": 17.74,
        "volume": 170
      },
      {
        "date": "2025-02-07",
        "close": 17.74,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 18.274,
        "volume": 54
      },
      {
        "date": "2025-02-21",
        "close": 18.274,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 18.364,
        "volume": 123
      },
      {
        "date": "2025-03-07",
        "close": 18.52,
        "volume": 2648
      },
      {
        "date": "2025-03-14",
        "close": 18.52,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 18.326,
        "volume": 64
      },
      {
        "date": "2025-03-28",
        "close": 18.068001,
        "volume": 9258
      },
      {
        "date": "2025-04-04",
        "close": 17.724001,
        "volume": 8306
      },
      {
        "date": "2025-04-11",
        "close": 16.177999,
        "volume": 1225
      },
      {
        "date": "2025-04-18",
        "close": 16.177999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 17.323999,
        "volume": 727
      },
      {
        "date": "2025-05-02",
        "close": 17.917999,
        "volume": 132
      },
      {
        "date": "2025-05-09",
        "close": 17.917999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 18.402,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 18.256001,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 18.414,
        "volume": 110
      },
      {
        "date": "2025-06-06",
        "close": 18.414,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 18.587999,
        "volume": 268
      },
      {
        "date": "2025-06-20",
        "close": 18.587999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 18.587999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 18.224001,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 18.224001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 18.224001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 18.224001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 18.224001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 18.224001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 18.618,
        "volume": 2000
      },
      {
        "date": "2025-08-22",
        "close": 18.618,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 18.58,
        "volume": 24019
      },
      {
        "date": "2025-09-05",
        "close": 18.233999,
        "volume": 76
      },
      {
        "date": "2025-09-12",
        "close": 18.59,
        "volume": 65
      },
      {
        "date": "2025-09-19",
        "close": 18.483999,
        "volume": 7
      },
      {
        "date": "2025-09-26",
        "close": 18.636,
        "volume": 3104
      },
      {
        "date": "2025-10-03",
        "close": 18.636,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 19.35,
        "volume": 15
      },
      {
        "date": "2025-10-17",
        "close": 19.077999,
        "volume": 12
      },
      {
        "date": "2025-10-24",
        "close": 19.386,
        "volume": 35
      },
      {
        "date": "2025-10-31",
        "close": 19.176001,
        "volume": 700
      },
      {
        "date": "2025-11-07",
        "close": 19.138,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 19.389999,
        "volume": 2202
      },
      {
        "date": "2025-11-21",
        "close": 18.927999,
        "volume": 3679
      },
      {
        "date": "2025-11-28",
        "close": 19.344,
        "volume": 916
      },
      {
        "date": "2025-12-05",
        "close": 19.612,
        "volume": 439
      },
      {
        "date": "2025-12-12",
        "close": 19.594,
        "volume": 7787
      },
      {
        "date": "2025-12-19",
        "close": 19.808001,
        "volume": 1166
      },
      {
        "date": "2025-12-26",
        "close": 19.878,
        "volume": 490
      },
      {
        "date": "2026-01-02",
        "close": 20.09,
        "volume": 599
      },
      {
        "date": "2026-01-09",
        "close": 20.594999,
        "volume": 2726
      },
      {
        "date": "2026-01-16",
        "close": 20.715,
        "volume": 219
      },
      {
        "date": "2026-01-23",
        "close": 20.465,
        "volume": 599
      },
      {
        "date": "2026-01-30",
        "close": 20.41,
        "volume": 957
      },
      {
        "date": "2026-02-06",
        "close": 20.764999,
        "volume": 1133
      },
      {
        "date": "2026-02-13",
        "close": 20.790001,
        "volume": 221
      },
      {
        "date": "2026-02-20",
        "close": 21.014999,
        "volume": 456
      },
      {
        "date": "2026-02-27",
        "close": 21.27,
        "volume": 601
      },
      {
        "date": "2026-03-06",
        "close": 20.190001,
        "volume": 2879
      },
      {
        "date": "2026-03-13",
        "close": 19.906,
        "volume": 10346
      },
      {
        "date": "2026-03-20",
        "close": 19.174,
        "volume": 7740
      },
      {
        "date": "2026-03-27",
        "close": 19.406,
        "volume": 393
      },
      {
        "date": "2026-04-03",
        "close": 19.506001,
        "volume": 2842
      },
      {
        "date": "2026-04-10",
        "close": 20.715,
        "volume": 94
      },
      {
        "date": "2026-04-17",
        "close": 20.66,
        "volume": 90
      },
      {
        "date": "2026-04-24",
        "close": 20.65,
        "volume": 1492
      },
      {
        "date": "2026-05-01",
        "close": 20.440001,
        "volume": 1576
      },
      {
        "date": "2026-05-08",
        "close": 20.885,
        "volume": 383
      },
      {
        "date": "2026-05-15",
        "close": 20.754999,
        "volume": 1449
      },
      {
        "date": "2026-05-22",
        "close": 21.26,
        "volume": 3953
      },
      {
        "date": "2026-05-29",
        "close": 21.504999,
        "volume": 392
      },
      {
        "date": "2026-06-05",
        "close": 21.434999,
        "volume": 180
      },
      {
        "date": "2026-06-12",
        "close": 21.85,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 22.075001,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 21.99,
        "volume": 72
      },
      {
        "date": "2026-07-03",
        "close": 22.4,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 22.184999,
        "volume": 4575
      },
      {
        "date": "2026-07-17",
        "close": 22.18,
        "volume": 15240
      },
      {
        "date": "2026-07-24",
        "close": 21.940001,
        "volume": 72
      },
      {
        "date": "2026-07-31",
        "close": 22.040001,
        "volume": 615
      },
      {
        "date": "2026-08-07",
        "close": 22.805,
        "volume": 4036
      }
    ],
    "sharemaestro_context": {
      "trend": 21.046067,
      "fair_value": 17.86143,
      "market_activity": 47.576735,
      "market_dynamics": 0.894659,
      "relative_strength": 0.556777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.007654,
        "directional_follow_through": 0.5962,
        "regime_survival": 0.9808,
        "conditional_difference": -0.004202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.020524,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.007855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.036009,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.028782,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.125635,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011718,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.138977
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.084795
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.24222
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.316382
      }
    ]
  }
}