{
  "ticker": {
    "uuid": "00878a5a-a063-4c91-a388-049c1458b9c8",
    "symbol": "MAXHEALTH",
    "name": "Max Healthcare Institute Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1070.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1245.300049,
    "boundary_margin": -0.140769,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.239866,
    "volatility_stability": 0.9977,
    "risk_context": 0.4169,
    "current_regime": {
      "move": 0.109038,
      "interruption": 0.221046,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.183,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 530.982788,
        "direction_boundary": 377.232697,
        "core_momentum": 0.407574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320658
      },
      {
        "date": "2023-08-25",
        "close": 551.091187,
        "direction_boundary": 376.983826,
        "core_momentum": 0.461843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322572
      },
      {
        "date": "2023-09-01",
        "close": 572.344482,
        "direction_boundary": 378.228149,
        "core_momentum": 0.513226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322949
      },
      {
        "date": "2023-09-08",
        "close": 601.264526,
        "direction_boundary": 411.427032,
        "core_momentum": 0.461412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31545
      },
      {
        "date": "2023-09-15",
        "close": 570.80249,
        "direction_boundary": 432.23233,
        "core_momentum": 0.320592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327179
      },
      {
        "date": "2023-09-22",
        "close": 541.686523,
        "direction_boundary": 425.015167,
        "core_momentum": 0.274511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337823
      },
      {
        "date": "2023-09-29",
        "close": 565.767029,
        "direction_boundary": 406.051483,
        "core_momentum": 0.393338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333644
      },
      {
        "date": "2023-10-06",
        "close": 559.086304,
        "direction_boundary": 414.114777,
        "core_momentum": 0.350076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331469
      },
      {
        "date": "2023-10-13",
        "close": 581.122681,
        "direction_boundary": 425.811554,
        "core_momentum": 0.364741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31308
      },
      {
        "date": "2023-10-20",
        "close": 582.369019,
        "direction_boundary": 409.137421,
        "core_momentum": 0.423407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305675
      },
      {
        "date": "2023-10-27",
        "close": 562.177307,
        "direction_boundary": 428.39978,
        "core_momentum": 0.312273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31188
      },
      {
        "date": "2023-11-03",
        "close": 576.486084,
        "direction_boundary": 460.752502,
        "core_momentum": 0.251184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306672
      },
      {
        "date": "2023-11-10",
        "close": 591.193665,
        "direction_boundary": 443.082947,
        "core_momentum": 0.334273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305749
      },
      {
        "date": "2023-11-17",
        "close": 606.000916,
        "direction_boundary": 424.368073,
        "core_momentum": 0.428008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284611
      },
      {
        "date": "2023-11-24",
        "close": 610.98645,
        "direction_boundary": 429.096588,
        "core_momentum": 0.42389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283997
      },
      {
        "date": "2023-12-01",
        "close": 650.472473,
        "direction_boundary": 445.472015,
        "core_momentum": 0.460187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293002
      },
      {
        "date": "2023-12-08",
        "close": 676.248108,
        "direction_boundary": 430.739105,
        "core_momentum": 0.569971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282669
      },
      {
        "date": "2023-12-15",
        "close": 686.21936,
        "direction_boundary": 425.015167,
        "core_momentum": 0.614576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278246
      },
      {
        "date": "2023-12-22",
        "close": 647.032471,
        "direction_boundary": 430.440491,
        "core_momentum": 0.503187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28971
      },
      {
        "date": "2023-12-29",
        "close": 684.274963,
        "direction_boundary": 437.558075,
        "core_momentum": 0.563849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296113
      },
      {
        "date": "2024-01-05",
        "close": 712.692871,
        "direction_boundary": 431.386169,
        "core_momentum": 0.652099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29977
      },
      {
        "date": "2024-01-12",
        "close": 735.327576,
        "direction_boundary": 450.947113,
        "core_momentum": 0.630629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300085
      },
      {
        "date": "2024-01-19",
        "close": 729.693848,
        "direction_boundary": 436.413269,
        "core_momentum": 0.672025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300812
      },
      {
        "date": "2024-01-26",
        "close": 730.391846,
        "direction_boundary": 452.539856,
        "core_momentum": 0.613983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300939
      },
      {
        "date": "2024-02-02",
        "close": 764.194336,
        "direction_boundary": 433.526398,
        "core_momentum": 0.76274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244276
      },
      {
        "date": "2024-02-09",
        "close": 871.883484,
        "direction_boundary": 435.417786,
        "core_momentum": 1.002407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290155
      },
      {
        "date": "2024-02-16",
        "close": 862.959167,
        "direction_boundary": 431.834106,
        "core_momentum": 0.998358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292579
      },
      {
        "date": "2024-02-23",
        "close": 849.448242,
        "direction_boundary": 429.644104,
        "core_momentum": 0.977097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295089
      },
      {
        "date": "2024-03-01",
        "close": 734.629639,
        "direction_boundary": 423.521973,
        "core_momentum": 0.734573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368781
      },
      {
        "date": "2024-03-08",
        "close": 747.991028,
        "direction_boundary": 455.675568,
        "core_momentum": 0.641499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364575
      },
      {
        "date": "2024-03-15",
        "close": 724.857788,
        "direction_boundary": 457.965149,
        "core_momentum": 0.582779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35883
      },
      {
        "date": "2024-03-22",
        "close": 736.922974,
        "direction_boundary": 458.612213,
        "core_momentum": 0.606854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347744
      },
      {
        "date": "2024-03-29",
        "close": 817.540283,
        "direction_boundary": 439.101044,
        "core_momentum": 0.86185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368187
      },
      {
        "date": "2024-04-05",
        "close": 802.583496,
        "direction_boundary": 428.39978,
        "core_momentum": 0.873445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36923
      },
      {
        "date": "2024-04-12",
        "close": 867.944824,
        "direction_boundary": 469.512573,
        "core_momentum": 0.848608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378518
      },
      {
        "date": "2024-04-19",
        "close": 770.625671,
        "direction_boundary": 451.395081,
        "core_momentum": 0.707209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42178
      },
      {
        "date": "2024-04-26",
        "close": 800.888367,
        "direction_boundary": 457.965149,
        "core_momentum": 0.748798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418062
      },
      {
        "date": "2024-05-03",
        "close": 811.108887,
        "direction_boundary": 482.055511,
        "core_momentum": 0.682605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417732
      },
      {
        "date": "2024-05-10",
        "close": 809.064758,
        "direction_boundary": 497.584808,
        "core_momentum": 0.625984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4179
      },
      {
        "date": "2024-05-17",
        "close": 839.377258,
        "direction_boundary": 542.679504,
        "core_momentum": 0.546727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418962
      },
      {
        "date": "2024-05-24",
        "close": 787.128113,
        "direction_boundary": 537.751953,
        "core_momentum": 0.463738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432301
      },
      {
        "date": "2024-05-31",
        "close": 749.636292,
        "direction_boundary": 528.593628,
        "core_momentum": 0.418171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432656
      },
      {
        "date": "2024-06-07",
        "close": 824.719543,
        "direction_boundary": 567.118225,
        "core_momentum": 0.454229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448233
      },
      {
        "date": "2024-06-14",
        "close": 925.229492,
        "direction_boundary": 591.706299,
        "core_momentum": 0.563663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472328
      },
      {
        "date": "2024-06-21",
        "close": 925.57843,
        "direction_boundary": 577.919067,
        "core_momentum": 0.601571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461724
      },
      {
        "date": "2024-06-28",
        "close": 937.94281,
        "direction_boundary": 596.733459,
        "core_momentum": 0.571795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4577
      },
      {
        "date": "2024-07-05",
        "close": 911.170044,
        "direction_boundary": 607.136108,
        "core_momentum": 0.500767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459195
      },
      {
        "date": "2024-07-12",
        "close": 897.908325,
        "direction_boundary": 598.027527,
        "core_momentum": 0.50145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459248
      },
      {
        "date": "2024-07-19",
        "close": 917.800964,
        "direction_boundary": 600.018494,
        "core_momentum": 0.529621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459101
      },
      {
        "date": "2024-07-26",
        "close": 945.770203,
        "direction_boundary": 603.303528,
        "core_momentum": 0.567652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459874
      },
      {
        "date": "2024-08-02",
        "close": 913.662842,
        "direction_boundary": 535.860535,
        "core_momentum": 0.705038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460932
      },
      {
        "date": "2024-08-09",
        "close": 880.658142,
        "direction_boundary": 527.448792,
        "core_momentum": 0.669656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427612
      },
      {
        "date": "2024-08-16",
        "close": 882.602539,
        "direction_boundary": 530.982788,
        "core_momentum": 0.662206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42734
      },
      {
        "date": "2024-08-23",
        "close": 851.966858,
        "direction_boundary": 551.091187,
        "core_momentum": 0.545963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429715
      },
      {
        "date": "2024-08-30",
        "close": 861.455933,
        "direction_boundary": 572.344482,
        "core_momentum": 0.505135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375196
      },
      {
        "date": "2024-09-06",
        "close": 897.514282,
        "direction_boundary": 601.264526,
        "core_momentum": 0.492711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377997
      },
      {
        "date": "2024-09-13",
        "close": 906.95343,
        "direction_boundary": 570.80249,
        "core_momentum": 0.588909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373922
      },
      {
        "date": "2024-09-20",
        "close": 1066.718994,
        "direction_boundary": 541.686523,
        "core_momentum": 0.969255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430424
      },
      {
        "date": "2024-09-27",
        "close": 993.603394,
        "direction_boundary": 565.767029,
        "core_momentum": 0.756206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425898
      },
      {
        "date": "2024-10-04",
        "close": 925.282227,
        "direction_boundary": 559.086304,
        "core_momentum": 0.65499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438437
      },
      {
        "date": "2024-10-11",
        "close": 938.716736,
        "direction_boundary": 581.122681,
        "core_momentum": 0.61535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425989
      },
      {
        "date": "2024-10-18",
        "close": 936.319519,
        "direction_boundary": 582.369019,
        "core_momentum": 0.607777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388264
      },
      {
        "date": "2024-10-25",
        "close": 936.918823,
        "direction_boundary": 562.177307,
        "core_momentum": 0.66659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385755
      },
      {
        "date": "2024-11-01",
        "close": 1006.388672,
        "direction_boundary": 576.486084,
        "core_momentum": 0.745729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396271
      },
      {
        "date": "2024-11-08",
        "close": 1078.005981,
        "direction_boundary": 591.193665,
        "core_momentum": 0.82344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404615
      },
      {
        "date": "2024-11-15",
        "close": 1005.090149,
        "direction_boundary": 606.000916,
        "core_momentum": 0.658562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417919
      },
      {
        "date": "2024-11-22",
        "close": 998.797424,
        "direction_boundary": 610.98645,
        "core_momentum": 0.634729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405719
      },
      {
        "date": "2024-11-29",
        "close": 978.620728,
        "direction_boundary": 650.472473,
        "core_momentum": 0.504477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399469
      },
      {
        "date": "2024-12-06",
        "close": 1094.886597,
        "direction_boundary": 676.248108,
        "core_momentum": 0.61906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407242
      },
      {
        "date": "2024-12-13",
        "close": 1178.689941,
        "direction_boundary": 686.21936,
        "core_momentum": 0.717658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389799
      },
      {
        "date": "2024-12-20",
        "close": 1163.856934,
        "direction_boundary": 647.032471,
        "core_momentum": 0.798761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390815
      },
      {
        "date": "2024-12-27",
        "close": 1125.101685,
        "direction_boundary": 684.274963,
        "core_momentum": 0.644225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395181
      },
      {
        "date": "2025-01-03",
        "close": 1176.991821,
        "direction_boundary": 712.692871,
        "core_momentum": 0.651471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395048
      },
      {
        "date": "2025-01-10",
        "close": 1148.574585,
        "direction_boundary": 735.327576,
        "core_momentum": 0.56199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396491
      },
      {
        "date": "2025-01-17",
        "close": 1025.466675,
        "direction_boundary": 729.693848,
        "core_momentum": 0.405338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430893
      },
      {
        "date": "2025-01-24",
        "close": 1054.533081,
        "direction_boundary": 730.391846,
        "core_momentum": 0.443791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430655
      },
      {
        "date": "2025-01-31",
        "close": 1060.026733,
        "direction_boundary": 764.194336,
        "core_momentum": 0.387117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427019
      },
      {
        "date": "2025-02-07",
        "close": 1141.882202,
        "direction_boundary": 871.883484,
        "core_momentum": 0.309673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432679
      },
      {
        "date": "2025-02-14",
        "close": 1002.493164,
        "direction_boundary": 862.959167,
        "core_momentum": 0.161692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474386
      },
      {
        "date": "2025-02-21",
        "close": 1009.085571,
        "direction_boundary": 849.448242,
        "core_momentum": 0.187931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470825
      },
      {
        "date": "2025-02-28",
        "close": 976.972595,
        "direction_boundary": 734.629639,
        "core_momentum": 0.329885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473823
      },
      {
        "date": "2025-03-07",
        "close": 979.619568,
        "direction_boundary": 747.991028,
        "core_momentum": 0.309668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470945
      },
      {
        "date": "2025-03-14",
        "close": 989.558105,
        "direction_boundary": 724.857788,
        "core_momentum": 0.365176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470934
      },
      {
        "date": "2025-03-21",
        "close": 1168.901123,
        "direction_boundary": 736.922974,
        "core_momentum": 0.586192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473871
      },
      {
        "date": "2025-03-28",
        "close": 1095.685547,
        "direction_boundary": 817.540283,
        "core_momentum": 0.340222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47196
      },
      {
        "date": "2025-04-04",
        "close": 1136.338745,
        "direction_boundary": 802.583496,
        "core_momentum": 0.415851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461236
      },
      {
        "date": "2025-04-11",
        "close": 1088.044434,
        "direction_boundary": 867.944824,
        "core_momentum": 0.253587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466547
      },
      {
        "date": "2025-04-18",
        "close": 1083.150146,
        "direction_boundary": 770.625671,
        "core_momentum": 0.405546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466624
      },
      {
        "date": "2025-04-25",
        "close": 1066.169678,
        "direction_boundary": 800.888367,
        "core_momentum": 0.331234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46753
      },
      {
        "date": "2025-05-02",
        "close": 1085.74707,
        "direction_boundary": 811.108887,
        "core_momentum": 0.338596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4581
      },
      {
        "date": "2025-05-09",
        "close": 1126.400146,
        "direction_boundary": 809.064758,
        "core_momentum": 0.392225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451
      },
      {
        "date": "2025-05-16",
        "close": 1165.754761,
        "direction_boundary": 839.377258,
        "core_momentum": 0.388833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440916
      },
      {
        "date": "2025-05-23",
        "close": 1175.743164,
        "direction_boundary": 787.128113,
        "core_momentum": 0.493713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440589
      },
      {
        "date": "2025-05-30",
        "close": 1123.902954,
        "direction_boundary": 749.636292,
        "core_momentum": 0.499264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444887
      },
      {
        "date": "2025-06-06",
        "close": 1166.853394,
        "direction_boundary": 824.719543,
        "core_momentum": 0.414849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42035
      },
      {
        "date": "2025-06-13",
        "close": 1231.379028,
        "direction_boundary": 925.229492,
        "core_momentum": 0.33089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414456
      },
      {
        "date": "2025-06-20",
        "close": 1212.401001,
        "direction_boundary": 925.57843,
        "core_momentum": 0.309885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414674
      },
      {
        "date": "2025-06-27",
        "close": 1277.825439,
        "direction_boundary": 937.94281,
        "core_momentum": 0.36237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417214
      },
      {
        "date": "2025-07-04",
        "close": 1298.199951,
        "direction_boundary": 911.170044,
        "core_momentum": 0.424761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413533
      },
      {
        "date": "2025-07-11",
        "close": 1219.199951,
        "direction_boundary": 897.908325,
        "core_momentum": 0.357822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422094
      },
      {
        "date": "2025-07-18",
        "close": 1215.699951,
        "direction_boundary": 917.800964,
        "core_momentum": 0.324579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387968
      },
      {
        "date": "2025-07-25",
        "close": 1280.5,
        "direction_boundary": 945.770203,
        "core_momentum": 0.353923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392018
      },
      {
        "date": "2025-08-01",
        "close": 1246.0,
        "direction_boundary": 913.662842,
        "core_momentum": 0.363742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394975
      },
      {
        "date": "2025-08-08",
        "close": 1245.300049,
        "direction_boundary": 880.658142,
        "core_momentum": 0.414056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382586
      },
      {
        "date": "2025-08-15",
        "close": 1220.699951,
        "direction_boundary": 882.602539,
        "core_momentum": 0.383069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332964
      },
      {
        "date": "2025-08-22",
        "close": 1234.699951,
        "direction_boundary": 851.966858,
        "core_momentum": 0.449235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333003
      },
      {
        "date": "2025-08-29",
        "close": 1154.300049,
        "direction_boundary": 861.455933,
        "core_momentum": 0.339941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344759
      },
      {
        "date": "2025-09-05",
        "close": 1170.0,
        "direction_boundary": 897.514282,
        "core_momentum": 0.3036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344852
      },
      {
        "date": "2025-09-12",
        "close": 1184.199951,
        "direction_boundary": 906.95343,
        "core_momentum": 0.30569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3449
      },
      {
        "date": "2025-09-19",
        "close": 1159.699951,
        "direction_boundary": 1066.718994,
        "core_momentum": 0.087165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258497
      },
      {
        "date": "2025-09-26",
        "close": 1123.400024,
        "direction_boundary": 993.603394,
        "core_momentum": 0.130632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245829
      },
      {
        "date": "2025-10-03",
        "close": 1069.199951,
        "direction_boundary": 925.282227,
        "core_momentum": 0.155539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249861
      },
      {
        "date": "2025-10-10",
        "close": 1156.400024,
        "direction_boundary": 938.716736,
        "core_momentum": 0.231895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266367
      },
      {
        "date": "2025-10-17",
        "close": 1202.699951,
        "direction_boundary": 936.319519,
        "core_momentum": 0.284497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27099
      },
      {
        "date": "2025-10-24",
        "close": 1184.099976,
        "direction_boundary": 936.918823,
        "core_momentum": 0.263823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270959
      },
      {
        "date": "2025-10-31",
        "close": 1147.800049,
        "direction_boundary": 1006.388672,
        "core_momentum": 0.140514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274416
      },
      {
        "date": "2025-11-07",
        "close": 1135.300049,
        "direction_boundary": 1078.005981,
        "core_momentum": 0.053148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270323
      },
      {
        "date": "2025-11-14",
        "close": 1103.099976,
        "direction_boundary": 1005.090149,
        "core_momentum": 0.097513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268592
      },
      {
        "date": "2025-11-21",
        "close": 1181.099976,
        "direction_boundary": 998.797424,
        "core_momentum": 0.182522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285596
      },
      {
        "date": "2025-11-28",
        "close": 1162.800049,
        "direction_boundary": 978.620728,
        "core_momentum": 0.188203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279103
      },
      {
        "date": "2025-12-05",
        "close": 1097.400024,
        "direction_boundary": 1094.886597,
        "core_momentum": 0.002296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285634
      },
      {
        "date": "2025-12-12",
        "close": 1081.300049,
        "direction_boundary": 1178.689941,
        "core_momentum": -0.082626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274262
      },
      {
        "date": "2025-12-19",
        "close": 1075.800049,
        "direction_boundary": 1163.856934,
        "core_momentum": -0.07566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273842
      },
      {
        "date": "2025-12-26",
        "close": 1074.300049,
        "direction_boundary": 1125.101685,
        "core_momentum": -0.045153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261252
      },
      {
        "date": "2026-01-02",
        "close": 1062.599976,
        "direction_boundary": 1176.991821,
        "core_momentum": -0.09719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259273
      },
      {
        "date": "2026-01-09",
        "close": 1017.200012,
        "direction_boundary": 1148.574585,
        "core_momentum": -0.114381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252414
      },
      {
        "date": "2026-01-16",
        "close": 1037.0,
        "direction_boundary": 1025.466675,
        "core_momentum": 0.011247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254989
      },
      {
        "date": "2026-01-23",
        "close": 991.400024,
        "direction_boundary": 1054.533081,
        "core_momentum": -0.059868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246126
      },
      {
        "date": "2026-01-30",
        "close": 956.799988,
        "direction_boundary": 1060.026733,
        "core_momentum": -0.097381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247551
      },
      {
        "date": "2026-02-06",
        "close": 1039.849976,
        "direction_boundary": 1141.882202,
        "core_momentum": -0.089354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279289
      },
      {
        "date": "2026-02-13",
        "close": 1053.599976,
        "direction_boundary": 1002.493164,
        "core_momentum": 0.05098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279973
      },
      {
        "date": "2026-02-20",
        "close": 1087.900024,
        "direction_boundary": 1009.085571,
        "core_momentum": 0.078105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283922
      },
      {
        "date": "2026-02-27",
        "close": 1091.949951,
        "direction_boundary": 976.972595,
        "core_momentum": 0.117687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269383
      },
      {
        "date": "2026-03-06",
        "close": 1042.0,
        "direction_boundary": 979.619568,
        "core_momentum": 0.063678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275303
      },
      {
        "date": "2026-03-13",
        "close": 990.0,
        "direction_boundary": 989.558105,
        "core_momentum": 0.000447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281614
      },
      {
        "date": "2026-03-20",
        "close": 964.799988,
        "direction_boundary": 1168.901123,
        "core_momentum": -0.174609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28218
      },
      {
        "date": "2026-03-27",
        "close": 975.099976,
        "direction_boundary": 1095.685547,
        "core_momentum": -0.110055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280875
      },
      {
        "date": "2026-04-03",
        "close": 944.599976,
        "direction_boundary": 1136.338745,
        "core_momentum": -0.168734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276371
      },
      {
        "date": "2026-04-10",
        "close": 953.349976,
        "direction_boundary": 1088.044434,
        "core_momentum": -0.123795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250142
      },
      {
        "date": "2026-04-17",
        "close": 1007.650024,
        "direction_boundary": 1083.150146,
        "core_momentum": -0.069704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25707
      },
      {
        "date": "2026-04-24",
        "close": 999.400024,
        "direction_boundary": 1066.169678,
        "core_momentum": -0.062626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256769
      },
      {
        "date": "2026-05-01",
        "close": 991.28833,
        "direction_boundary": 1085.74707,
        "core_momentum": -0.086999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25433
      },
      {
        "date": "2026-05-08",
        "close": 1010.703796,
        "direction_boundary": 1126.400146,
        "core_momentum": -0.102713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256534
      },
      {
        "date": "2026-05-15",
        "close": 1048.237061,
        "direction_boundary": 1165.754761,
        "core_momentum": -0.100808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260101
      },
      {
        "date": "2026-05-22",
        "close": 1021.434753,
        "direction_boundary": 1175.743164,
        "core_momentum": -0.131243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241322
      },
      {
        "date": "2026-05-29",
        "close": 963.387878,
        "direction_boundary": 1123.902954,
        "core_momentum": -0.142819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251982
      },
      {
        "date": "2026-06-05",
        "close": 975.516357,
        "direction_boundary": 1166.853394,
        "core_momentum": -0.163977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242409
      },
      {
        "date": "2026-06-12",
        "close": 1010.653931,
        "direction_boundary": 1231.379028,
        "core_momentum": -0.17925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248082
      },
      {
        "date": "2026-06-19",
        "close": 1092.807861,
        "direction_boundary": 1212.401001,
        "core_momentum": -0.098642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272104
      },
      {
        "date": "2026-06-26",
        "close": 1121.357178,
        "direction_boundary": 1277.825439,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274307
      },
      {
        "date": "2026-07-03",
        "close": 1153.400024,
        "direction_boundary": 1298.199951,
        "core_momentum": -0.111539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276073
      },
      {
        "date": "2026-07-10",
        "close": 1108.099976,
        "direction_boundary": 1219.199951,
        "core_momentum": -0.091125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274896
      },
      {
        "date": "2026-07-17",
        "close": 1089.900024,
        "direction_boundary": 1215.699951,
        "core_momentum": -0.103479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27522
      },
      {
        "date": "2026-07-24",
        "close": 1080.400024,
        "direction_boundary": 1280.5,
        "core_momentum": -0.156267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267351
      },
      {
        "date": "2026-07-31",
        "close": 1098.5,
        "direction_boundary": 1246.0,
        "core_momentum": -0.118379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261928
      },
      {
        "date": "2026-08-07",
        "close": 1070.0,
        "direction_boundary": 1245.300049,
        "core_momentum": -0.140769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 530.982788,
        "volume": 9294163
      },
      {
        "date": "2023-08-25",
        "close": 551.091187,
        "volume": 10525860
      },
      {
        "date": "2023-09-01",
        "close": 572.344482,
        "volume": 9267470
      },
      {
        "date": "2023-09-08",
        "close": 601.264526,
        "volume": 7669196
      },
      {
        "date": "2023-09-15",
        "close": 570.80249,
        "volume": 14120943
      },
      {
        "date": "2023-09-22",
        "close": 541.686523,
        "volume": 7174314
      },
      {
        "date": "2023-09-29",
        "close": 565.767029,
        "volume": 6909653
      },
      {
        "date": "2023-10-06",
        "close": 559.086304,
        "volume": 7002398
      },
      {
        "date": "2023-10-13",
        "close": 581.122681,
        "volume": 9631410
      },
      {
        "date": "2023-10-20",
        "close": 582.369019,
        "volume": 6722831
      },
      {
        "date": "2023-10-27",
        "close": 562.177307,
        "volume": 7881092
      },
      {
        "date": "2023-11-03",
        "close": 576.486084,
        "volume": 5905985
      },
      {
        "date": "2023-11-10",
        "close": 591.193665,
        "volume": 5048057
      },
      {
        "date": "2023-11-17",
        "close": 606.000916,
        "volume": 5493823
      },
      {
        "date": "2023-11-24",
        "close": 610.98645,
        "volume": 4581065
      },
      {
        "date": "2023-12-01",
        "close": 650.472473,
        "volume": 9555493
      },
      {
        "date": "2023-12-08",
        "close": 676.248108,
        "volume": 8557889
      },
      {
        "date": "2023-12-15",
        "close": 686.21936,
        "volume": 11809118
      },
      {
        "date": "2023-12-22",
        "close": 647.032471,
        "volume": 8030769
      },
      {
        "date": "2023-12-29",
        "close": 684.274963,
        "volume": 2862710
      },
      {
        "date": "2024-01-05",
        "close": 712.692871,
        "volume": 5579104
      },
      {
        "date": "2024-01-12",
        "close": 735.327576,
        "volume": 5965123
      },
      {
        "date": "2024-01-19",
        "close": 729.693848,
        "volume": 17257107
      },
      {
        "date": "2024-01-26",
        "close": 730.391846,
        "volume": 16051840
      },
      {
        "date": "2024-02-02",
        "close": 764.194336,
        "volume": 19635957
      },
      {
        "date": "2024-02-09",
        "close": 871.883484,
        "volume": 15133724
      },
      {
        "date": "2024-02-16",
        "close": 862.959167,
        "volume": 10677188
      },
      {
        "date": "2024-02-23",
        "close": 849.448242,
        "volume": 7291492
      },
      {
        "date": "2024-03-01",
        "close": 734.629639,
        "volume": 42318700
      },
      {
        "date": "2024-03-08",
        "close": 747.991028,
        "volume": 27046387
      },
      {
        "date": "2024-03-15",
        "close": 724.857788,
        "volume": 13541474
      },
      {
        "date": "2024-03-22",
        "close": 736.922974,
        "volume": 14710111
      },
      {
        "date": "2024-03-29",
        "close": 817.540283,
        "volume": 11793625
      },
      {
        "date": "2024-04-05",
        "close": 802.583496,
        "volume": 6145559
      },
      {
        "date": "2024-04-12",
        "close": 867.944824,
        "volume": 6405914
      },
      {
        "date": "2024-04-19",
        "close": 770.625671,
        "volume": 7655566
      },
      {
        "date": "2024-04-26",
        "close": 800.888367,
        "volume": 9749206
      },
      {
        "date": "2024-05-03",
        "close": 811.108887,
        "volume": 10622103
      },
      {
        "date": "2024-05-10",
        "close": 809.064758,
        "volume": 8471287
      },
      {
        "date": "2024-05-17",
        "close": 839.377258,
        "volume": 9789050
      },
      {
        "date": "2024-05-24",
        "close": 787.128113,
        "volume": 8090010
      },
      {
        "date": "2024-05-31",
        "close": 749.636292,
        "volume": 12027919
      },
      {
        "date": "2024-06-07",
        "close": 824.719543,
        "volume": 11016773
      },
      {
        "date": "2024-06-14",
        "close": 925.229492,
        "volume": 17731820
      },
      {
        "date": "2024-06-21",
        "close": 925.57843,
        "volume": 8816602
      },
      {
        "date": "2024-06-28",
        "close": 937.94281,
        "volume": 10572502
      },
      {
        "date": "2024-07-05",
        "close": 911.170044,
        "volume": 8621152
      },
      {
        "date": "2024-07-12",
        "close": 897.908325,
        "volume": 8637527
      },
      {
        "date": "2024-07-19",
        "close": 917.800964,
        "volume": 5432073
      },
      {
        "date": "2024-07-26",
        "close": 945.770203,
        "volume": 5405320
      },
      {
        "date": "2024-08-02",
        "close": 913.662842,
        "volume": 4417892
      },
      {
        "date": "2024-08-09",
        "close": 880.658142,
        "volume": 7153620
      },
      {
        "date": "2024-08-16",
        "close": 882.602539,
        "volume": 4189110
      },
      {
        "date": "2024-08-23",
        "close": 851.966858,
        "volume": 2968403
      },
      {
        "date": "2024-08-30",
        "close": 861.455933,
        "volume": 7948177
      },
      {
        "date": "2024-09-06",
        "close": 897.514282,
        "volume": 8492959
      },
      {
        "date": "2024-09-13",
        "close": 906.95343,
        "volume": 8925590
      },
      {
        "date": "2024-09-20",
        "close": 1066.718994,
        "volume": 18024842
      },
      {
        "date": "2024-09-27",
        "close": 993.603394,
        "volume": 19521596
      },
      {
        "date": "2024-10-04",
        "close": 925.282227,
        "volume": 13354597
      },
      {
        "date": "2024-10-11",
        "close": 938.716736,
        "volume": 10615934
      },
      {
        "date": "2024-10-18",
        "close": 936.319519,
        "volume": 4662542
      },
      {
        "date": "2024-10-25",
        "close": 936.918823,
        "volume": 10543112
      },
      {
        "date": "2024-11-01",
        "close": 1006.388672,
        "volume": 6881669
      },
      {
        "date": "2024-11-08",
        "close": 1078.005981,
        "volume": 11231881
      },
      {
        "date": "2024-11-15",
        "close": 1005.090149,
        "volume": 7977182
      },
      {
        "date": "2024-11-22",
        "close": 998.797424,
        "volume": 6596566
      },
      {
        "date": "2024-11-29",
        "close": 978.620728,
        "volume": 12018455
      },
      {
        "date": "2024-12-06",
        "close": 1094.886597,
        "volume": 11506612
      },
      {
        "date": "2024-12-13",
        "close": 1178.689941,
        "volume": 14420660
      },
      {
        "date": "2024-12-20",
        "close": 1163.856934,
        "volume": 13042092
      },
      {
        "date": "2024-12-27",
        "close": 1125.101685,
        "volume": 3320435
      },
      {
        "date": "2025-01-03",
        "close": 1176.991821,
        "volume": 6259028
      },
      {
        "date": "2025-01-10",
        "close": 1148.574585,
        "volume": 8771498
      },
      {
        "date": "2025-01-17",
        "close": 1025.466675,
        "volume": 13161424
      },
      {
        "date": "2025-01-24",
        "close": 1054.533081,
        "volume": 8900397
      },
      {
        "date": "2025-01-31",
        "close": 1060.026733,
        "volume": 10832452
      },
      {
        "date": "2025-02-07",
        "close": 1141.882202,
        "volume": 11023858
      },
      {
        "date": "2025-02-14",
        "close": 1002.493164,
        "volume": 24237929
      },
      {
        "date": "2025-02-21",
        "close": 1009.085571,
        "volume": 10458400
      },
      {
        "date": "2025-02-28",
        "close": 976.972595,
        "volume": 11822792
      },
      {
        "date": "2025-03-07",
        "close": 979.619568,
        "volume": 12902110
      },
      {
        "date": "2025-03-14",
        "close": 989.558105,
        "volume": 8296507
      },
      {
        "date": "2025-03-21",
        "close": 1168.901123,
        "volume": 14544448
      },
      {
        "date": "2025-03-28",
        "close": 1095.685547,
        "volume": 11321147
      },
      {
        "date": "2025-04-04",
        "close": 1136.338745,
        "volume": 6904092
      },
      {
        "date": "2025-04-11",
        "close": 1088.044434,
        "volume": 12804447
      },
      {
        "date": "2025-04-18",
        "close": 1083.150146,
        "volume": 8965247
      },
      {
        "date": "2025-04-25",
        "close": 1066.169678,
        "volume": 12222338
      },
      {
        "date": "2025-05-02",
        "close": 1085.74707,
        "volume": 6679816
      },
      {
        "date": "2025-05-09",
        "close": 1126.400146,
        "volume": 13211284
      },
      {
        "date": "2025-05-16",
        "close": 1165.754761,
        "volume": 9999780
      },
      {
        "date": "2025-05-23",
        "close": 1175.743164,
        "volume": 10606156
      },
      {
        "date": "2025-05-30",
        "close": 1123.902954,
        "volume": 8588401
      },
      {
        "date": "2025-06-06",
        "close": 1166.853394,
        "volume": 6553990
      },
      {
        "date": "2025-06-13",
        "close": 1231.379028,
        "volume": 10474742
      },
      {
        "date": "2025-06-20",
        "close": 1212.401001,
        "volume": 10408349
      },
      {
        "date": "2025-06-27",
        "close": 1277.825439,
        "volume": 19219223
      },
      {
        "date": "2025-07-04",
        "close": 1298.199951,
        "volume": 9169436
      },
      {
        "date": "2025-07-11",
        "close": 1219.199951,
        "volume": 8159152
      },
      {
        "date": "2025-07-18",
        "close": 1215.699951,
        "volume": 7767861
      },
      {
        "date": "2025-07-25",
        "close": 1280.5,
        "volume": 10378791
      },
      {
        "date": "2025-08-01",
        "close": 1246.0,
        "volume": 8647964
      },
      {
        "date": "2025-08-08",
        "close": 1245.300049,
        "volume": 6336732
      },
      {
        "date": "2025-08-15",
        "close": 1220.699951,
        "volume": 10472738
      },
      {
        "date": "2025-08-22",
        "close": 1234.699951,
        "volume": 9954034
      },
      {
        "date": "2025-08-29",
        "close": 1154.300049,
        "volume": 12528470
      },
      {
        "date": "2025-09-05",
        "close": 1170.0,
        "volume": 9740845
      },
      {
        "date": "2025-09-12",
        "close": 1184.199951,
        "volume": 11093962
      },
      {
        "date": "2025-09-19",
        "close": 1159.699951,
        "volume": 19198837
      },
      {
        "date": "2025-09-26",
        "close": 1123.400024,
        "volume": 18870159
      },
      {
        "date": "2025-10-03",
        "close": 1069.199951,
        "volume": 62858940
      },
      {
        "date": "2025-10-10",
        "close": 1156.400024,
        "volume": 21017212
      },
      {
        "date": "2025-10-17",
        "close": 1202.699951,
        "volume": 13708240
      },
      {
        "date": "2025-10-24",
        "close": 1184.099976,
        "volume": 6105718
      },
      {
        "date": "2025-10-31",
        "close": 1147.800049,
        "volume": 9771434
      },
      {
        "date": "2025-11-07",
        "close": 1135.300049,
        "volume": 8188857
      },
      {
        "date": "2025-11-14",
        "close": 1103.099976,
        "volume": 11303951
      },
      {
        "date": "2025-11-21",
        "close": 1181.099976,
        "volume": 21888790
      },
      {
        "date": "2025-11-28",
        "close": 1162.800049,
        "volume": 8973474
      },
      {
        "date": "2025-12-05",
        "close": 1097.400024,
        "volume": 14281369
      },
      {
        "date": "2025-12-12",
        "close": 1081.300049,
        "volume": 11769266
      },
      {
        "date": "2025-12-19",
        "close": 1075.800049,
        "volume": 15783224
      },
      {
        "date": "2025-12-26",
        "close": 1074.300049,
        "volume": 5697870
      },
      {
        "date": "2026-01-02",
        "close": 1062.599976,
        "volume": 16561718
      },
      {
        "date": "2026-01-09",
        "close": 1017.200012,
        "volume": 12662843
      },
      {
        "date": "2026-01-16",
        "close": 1037.0,
        "volume": 10689726
      },
      {
        "date": "2026-01-23",
        "close": 991.400024,
        "volume": 12882339
      },
      {
        "date": "2026-01-30",
        "close": 956.799988,
        "volume": 17643831
      },
      {
        "date": "2026-02-06",
        "close": 1039.849976,
        "volume": 16270436
      },
      {
        "date": "2026-02-13",
        "close": 1053.599976,
        "volume": 17908350
      },
      {
        "date": "2026-02-20",
        "close": 1087.900024,
        "volume": 9326442
      },
      {
        "date": "2026-02-27",
        "close": 1091.949951,
        "volume": 15677991
      },
      {
        "date": "2026-03-06",
        "close": 1042.0,
        "volume": 12965650
      },
      {
        "date": "2026-03-13",
        "close": 990.0,
        "volume": 15791489
      },
      {
        "date": "2026-03-20",
        "close": 964.799988,
        "volume": 15070699
      },
      {
        "date": "2026-03-27",
        "close": 975.099976,
        "volume": 10797239
      },
      {
        "date": "2026-04-03",
        "close": 944.599976,
        "volume": 9299132
      },
      {
        "date": "2026-04-10",
        "close": 953.349976,
        "volume": 19929116
      },
      {
        "date": "2026-04-17",
        "close": 1007.650024,
        "volume": 10151445
      },
      {
        "date": "2026-04-24",
        "close": 999.400024,
        "volume": 8980495
      },
      {
        "date": "2026-05-01",
        "close": 991.28833,
        "volume": 6337900
      },
      {
        "date": "2026-05-08",
        "close": 1010.703796,
        "volume": 8626239
      },
      {
        "date": "2026-05-15",
        "close": 1048.237061,
        "volume": 9284501
      },
      {
        "date": "2026-05-22",
        "close": 1021.434753,
        "volume": 19904428
      },
      {
        "date": "2026-05-29",
        "close": 963.387878,
        "volume": 24372964
      },
      {
        "date": "2026-06-05",
        "close": 975.516357,
        "volume": 1317243
      },
      {
        "date": "2026-06-12",
        "close": 1010.653931,
        "volume": 760456
      },
      {
        "date": "2026-06-19",
        "close": 1092.807861,
        "volume": 2057402
      },
      {
        "date": "2026-06-26",
        "close": 1121.357178,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1153.400024,
        "volume": 1456459
      },
      {
        "date": "2026-07-10",
        "close": 1108.099976,
        "volume": 9669142
      },
      {
        "date": "2026-07-17",
        "close": 1089.900024,
        "volume": 9691378
      },
      {
        "date": "2026-07-24",
        "close": 1080.400024,
        "volume": 6673099
      },
      {
        "date": "2026-07-31",
        "close": 1098.5,
        "volume": 7967681
      },
      {
        "date": "2026-08-07",
        "close": 1070.0,
        "volume": 6769300
      }
    ],
    "sharemaestro_context": {
      "trend": 1032.36957,
      "fair_value": 963.820634,
      "market_activity": 12.999512,
      "market_dynamics": 0.875034,
      "relative_strength": 0.150942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.002661,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014999,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.148794
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": 0.046213
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 1.543892
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.059281
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.04887
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.060364
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.109038
      }
    ]
  }
}