{
  "ticker": {
    "uuid": "00894d23-3d17-47f4-bf99-d0f1ab35006b",
    "symbol": "EELV",
    "name": "INVESCO EXCHANGE TRADED FD TR II S&P EMERGING MKTS LOW VOLATILITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.8092,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.771096,
    "boundary_margin": 0.117888,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137543,
    "volatility_stability": 0.943,
    "risk_context": 0.727,
    "current_regime": {
      "move": 0.363212,
      "interruption": -0.103579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.713,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.694513,
        "direction_boundary": 20.362523,
        "core_momentum": 0.016304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106818
      },
      {
        "date": "2023-08-25",
        "close": 20.889493,
        "direction_boundary": 20.165328,
        "core_momentum": 0.035911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104481
      },
      {
        "date": "2023-09-01",
        "close": 20.871768,
        "direction_boundary": 19.745217,
        "core_momentum": 0.057054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103878
      },
      {
        "date": "2023-09-08",
        "close": 20.605885,
        "direction_boundary": 19.848102,
        "core_momentum": 0.038179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103047
      },
      {
        "date": "2023-09-15",
        "close": 20.747689,
        "direction_boundary": 19.410843,
        "core_momentum": 0.068871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10167
      },
      {
        "date": "2023-09-22",
        "close": 20.481922,
        "direction_boundary": 18.830925,
        "core_momentum": 0.087675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096409
      },
      {
        "date": "2023-09-29",
        "close": 20.194709,
        "direction_boundary": 18.248436,
        "core_momentum": 0.106654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098122
      },
      {
        "date": "2023-10-06",
        "close": 20.0152,
        "direction_boundary": 18.448395,
        "core_momentum": 0.084929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098805
      },
      {
        "date": "2023-10-13",
        "close": 20.069053,
        "direction_boundary": 17.996314,
        "core_momentum": 0.115176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096333
      },
      {
        "date": "2023-10-20",
        "close": 19.674134,
        "direction_boundary": 18.596191,
        "core_momentum": 0.057966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098865
      },
      {
        "date": "2023-10-27",
        "close": 19.566429,
        "direction_boundary": 18.630966,
        "core_momentum": 0.05021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097804
      },
      {
        "date": "2023-11-03",
        "close": 20.54475,
        "direction_boundary": 18.996109,
        "core_momentum": 0.081524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118833
      },
      {
        "date": "2023-11-10",
        "close": 20.499873,
        "direction_boundary": 19.822027,
        "core_momentum": 0.034197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11796
      },
      {
        "date": "2023-11-17",
        "close": 20.903767,
        "direction_boundary": 19.543823,
        "core_momentum": 0.069584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121163
      },
      {
        "date": "2023-11-24",
        "close": 20.939669,
        "direction_boundary": 19.76117,
        "core_momentum": 0.059637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120997
      },
      {
        "date": "2023-12-01",
        "close": 21.128153,
        "direction_boundary": 20.221945,
        "core_momentum": 0.044813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121006
      },
      {
        "date": "2023-12-08",
        "close": 20.921718,
        "direction_boundary": 19.995904,
        "core_momentum": 0.0463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120154
      },
      {
        "date": "2023-12-15",
        "close": 21.379465,
        "direction_boundary": 19.795945,
        "core_momentum": 0.079992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123776
      },
      {
        "date": "2023-12-22",
        "close": 21.504105,
        "direction_boundary": 20.03648,
        "core_momentum": 0.073248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117842
      },
      {
        "date": "2023-12-29",
        "close": 21.867965,
        "direction_boundary": 20.088863,
        "core_momentum": 0.088562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119504
      },
      {
        "date": "2024-01-05",
        "close": 21.672845,
        "direction_boundary": 20.638884,
        "core_momentum": 0.050098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119579
      },
      {
        "date": "2024-01-12",
        "close": 21.604167,
        "direction_boundary": 20.804763,
        "core_momentum": 0.038424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111227
      },
      {
        "date": "2024-01-19",
        "close": 21.049281,
        "direction_boundary": 20.944451,
        "core_momentum": 0.005005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116847
      },
      {
        "date": "2024-01-26",
        "close": 21.303982,
        "direction_boundary": 21.188905,
        "core_momentum": 0.005431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114775
      },
      {
        "date": "2024-02-02",
        "close": 21.44043,
        "direction_boundary": 20.787302,
        "core_momentum": 0.03142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110364
      },
      {
        "date": "2024-02-09",
        "close": 21.513202,
        "direction_boundary": 20.525388,
        "core_momentum": 0.048126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109728
      },
      {
        "date": "2024-02-16",
        "close": 21.640553,
        "direction_boundary": 20.429352,
        "core_momentum": 0.059287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107976
      },
      {
        "date": "2024-02-23",
        "close": 21.804289,
        "direction_boundary": 20.088863,
        "core_momentum": 0.085392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107745
      },
      {
        "date": "2024-03-01",
        "close": 21.713324,
        "direction_boundary": 20.280934,
        "core_momentum": 0.070627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107998
      },
      {
        "date": "2024-03-08",
        "close": 21.968026,
        "direction_boundary": 19.966636,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106826
      },
      {
        "date": "2024-03-15",
        "close": 22.068088,
        "direction_boundary": 19.739643,
        "core_momentum": 0.117958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106684
      },
      {
        "date": "2024-03-22",
        "close": 21.849203,
        "direction_boundary": 20.298539,
        "core_momentum": 0.076393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105922
      },
      {
        "date": "2024-03-29",
        "close": 21.872091,
        "direction_boundary": 20.412773,
        "core_momentum": 0.07149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103219
      },
      {
        "date": "2024-04-05",
        "close": 21.890402,
        "direction_boundary": 20.430348,
        "core_momentum": 0.071465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101828
      },
      {
        "date": "2024-04-12",
        "close": 21.528766,
        "direction_boundary": 20.737901,
        "core_momentum": 0.038136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105581
      },
      {
        "date": "2024-04-19",
        "close": 21.203752,
        "direction_boundary": 20.509433,
        "core_momentum": 0.033854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103769
      },
      {
        "date": "2024-04-26",
        "close": 21.432635,
        "direction_boundary": 20.693965,
        "core_momentum": 0.035695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103591
      },
      {
        "date": "2024-05-03",
        "close": 22.063071,
        "direction_boundary": 20.992732,
        "core_momentum": 0.050986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088873
      },
      {
        "date": "2024-05-10",
        "close": 22.041465,
        "direction_boundary": 20.764263,
        "core_momentum": 0.06151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088755
      },
      {
        "date": "2024-05-17",
        "close": 22.4031,
        "direction_boundary": 20.737901,
        "core_momentum": 0.080297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087642
      },
      {
        "date": "2024-05-24",
        "close": 22.036887,
        "direction_boundary": 20.650029,
        "core_momentum": 0.06716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09158
      },
      {
        "date": "2024-05-31",
        "close": 21.64632,
        "direction_boundary": 20.834561,
        "core_momentum": 0.038962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094981
      },
      {
        "date": "2024-06-07",
        "close": 21.647877,
        "direction_boundary": 21.133328,
        "core_momentum": 0.024348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093724
      },
      {
        "date": "2024-06-14",
        "close": 21.647694,
        "direction_boundary": 21.247562,
        "core_momentum": 0.018832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089022
      },
      {
        "date": "2024-06-21",
        "close": 21.844625,
        "direction_boundary": 20.694513,
        "core_momentum": 0.055576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089523
      },
      {
        "date": "2024-06-28",
        "close": 21.851363,
        "direction_boundary": 20.84518,
        "core_momentum": 0.048269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086432
      },
      {
        "date": "2024-07-05",
        "close": 22.277822,
        "direction_boundary": 20.667925,
        "core_momentum": 0.077893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089435
      },
      {
        "date": "2024-07-12",
        "close": 22.669051,
        "direction_boundary": 21.350356,
        "core_momentum": 0.061765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092005
      },
      {
        "date": "2024-07-19",
        "close": 22.351988,
        "direction_boundary": 21.217415,
        "core_momentum": 0.053474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086072
      },
      {
        "date": "2024-07-26",
        "close": 22.389072,
        "direction_boundary": 21.633964,
        "core_momentum": 0.034904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084924
      },
      {
        "date": "2024-08-02",
        "close": 22.453968,
        "direction_boundary": 21.13765,
        "core_momentum": 0.062274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084694
      },
      {
        "date": "2024-08-09",
        "close": 22.574488,
        "direction_boundary": 20.969258,
        "core_momentum": 0.076552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084812
      },
      {
        "date": "2024-08-16",
        "close": 23.065843,
        "direction_boundary": 20.694513,
        "core_momentum": 0.114587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088973
      },
      {
        "date": "2024-08-23",
        "close": 23.631364,
        "direction_boundary": 20.889493,
        "core_momentum": 0.131256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093759
      },
      {
        "date": "2024-08-30",
        "close": 23.445947,
        "direction_boundary": 20.871768,
        "core_momentum": 0.123333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09447
      },
      {
        "date": "2024-09-06",
        "close": 23.36251,
        "direction_boundary": 20.605885,
        "core_momentum": 0.133779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094022
      },
      {
        "date": "2024-09-13",
        "close": 23.770426,
        "direction_boundary": 20.747689,
        "core_momentum": 0.14569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096253
      },
      {
        "date": "2024-09-20",
        "close": 24.048552,
        "direction_boundary": 20.481922,
        "core_momentum": 0.174136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095151
      },
      {
        "date": "2024-09-27",
        "close": 24.612248,
        "direction_boundary": 20.194709,
        "core_momentum": 0.218747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098798
      },
      {
        "date": "2024-10-04",
        "close": 24.040524,
        "direction_boundary": 20.0152,
        "core_momentum": 0.201113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106117
      },
      {
        "date": "2024-10-11",
        "close": 23.843701,
        "direction_boundary": 20.069053,
        "core_momentum": 0.188083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103508
      },
      {
        "date": "2024-10-18",
        "close": 23.946799,
        "direction_boundary": 19.674134,
        "core_momentum": 0.217172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099761
      },
      {
        "date": "2024-10-25",
        "close": 23.478173,
        "direction_boundary": 19.566429,
        "core_momentum": 0.199921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104891
      },
      {
        "date": "2024-11-01",
        "close": 23.412565,
        "direction_boundary": 20.54475,
        "core_momentum": 0.139589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098514
      },
      {
        "date": "2024-11-08",
        "close": 23.384448,
        "direction_boundary": 20.499873,
        "core_momentum": 0.140712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098529
      },
      {
        "date": "2024-11-15",
        "close": 22.803351,
        "direction_boundary": 20.903767,
        "core_momentum": 0.090873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103391
      },
      {
        "date": "2024-11-22",
        "close": 23.037664,
        "direction_boundary": 20.939669,
        "core_momentum": 0.100192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101133
      },
      {
        "date": "2024-11-29",
        "close": 22.925194,
        "direction_boundary": 21.128153,
        "core_momentum": 0.085054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097645
      },
      {
        "date": "2024-12-06",
        "close": 23.131389,
        "direction_boundary": 20.921718,
        "core_momentum": 0.105616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098032
      },
      {
        "date": "2024-12-13",
        "close": 22.962684,
        "direction_boundary": 21.379465,
        "core_momentum": 0.074053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098934
      },
      {
        "date": "2024-12-20",
        "close": 22.372215,
        "direction_boundary": 21.504105,
        "core_momentum": 0.04037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105853
      },
      {
        "date": "2024-12-27",
        "close": 22.424623,
        "direction_boundary": 21.867965,
        "core_momentum": 0.025455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105867
      },
      {
        "date": "2025-01-03",
        "close": 22.262816,
        "direction_boundary": 21.672845,
        "core_momentum": 0.027222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103039
      },
      {
        "date": "2025-01-10",
        "close": 22.062936,
        "direction_boundary": 21.604167,
        "core_momentum": 0.021235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100584
      },
      {
        "date": "2025-01-17",
        "close": 22.411964,
        "direction_boundary": 21.049281,
        "core_momentum": 0.064738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101336
      },
      {
        "date": "2025-01-24",
        "close": 22.814865,
        "direction_boundary": 21.303982,
        "core_momentum": 0.07092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104268
      },
      {
        "date": "2025-01-31",
        "close": 22.805347,
        "direction_boundary": 21.44043,
        "core_momentum": 0.063661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104231
      },
      {
        "date": "2025-02-07",
        "close": 22.9386,
        "direction_boundary": 21.513202,
        "core_momentum": 0.066257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104276
      },
      {
        "date": "2025-02-14",
        "close": 23.404987,
        "direction_boundary": 21.640553,
        "core_momentum": 0.081534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103729
      },
      {
        "date": "2025-02-21",
        "close": 23.399181,
        "direction_boundary": 21.804289,
        "core_momentum": 0.073146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097956
      },
      {
        "date": "2025-02-28",
        "close": 22.889677,
        "direction_boundary": 21.713324,
        "core_momentum": 0.054177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101999
      },
      {
        "date": "2025-03-07",
        "close": 23.147998,
        "direction_boundary": 21.968026,
        "core_momentum": 0.053713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103286
      },
      {
        "date": "2025-03-14",
        "close": 23.205107,
        "direction_boundary": 22.068088,
        "core_momentum": 0.051523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100214
      },
      {
        "date": "2025-03-21",
        "close": 23.404987,
        "direction_boundary": 21.849203,
        "core_momentum": 0.071206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099536
      },
      {
        "date": "2025-03-28",
        "close": 23.272507,
        "direction_boundary": 21.872091,
        "core_momentum": 0.064028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093348
      },
      {
        "date": "2025-04-04",
        "close": 22.213791,
        "direction_boundary": 21.890402,
        "core_momentum": 0.014773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10819
      },
      {
        "date": "2025-04-11",
        "close": 22.84902,
        "direction_boundary": 21.528766,
        "core_momentum": 0.061325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116192
      },
      {
        "date": "2025-04-18",
        "close": 23.243633,
        "direction_boundary": 21.203752,
        "core_momentum": 0.096204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118832
      },
      {
        "date": "2025-04-25",
        "close": 23.849988,
        "direction_boundary": 21.432635,
        "core_momentum": 0.112788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121308
      },
      {
        "date": "2025-05-02",
        "close": 24.465969,
        "direction_boundary": 22.063071,
        "core_momentum": 0.10891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125978
      },
      {
        "date": "2025-05-09",
        "close": 24.576653,
        "direction_boundary": 22.041465,
        "core_momentum": 0.115019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125964
      },
      {
        "date": "2025-05-16",
        "close": 24.89908,
        "direction_boundary": 22.4031,
        "core_momentum": 0.111412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120565
      },
      {
        "date": "2025-05-23",
        "close": 24.976077,
        "direction_boundary": 22.036887,
        "core_momentum": 0.133376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120161
      },
      {
        "date": "2025-05-30",
        "close": 24.629588,
        "direction_boundary": 21.64632,
        "core_momentum": 0.137819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122014
      },
      {
        "date": "2025-06-06",
        "close": 24.89908,
        "direction_boundary": 21.647877,
        "core_momentum": 0.150186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122239
      },
      {
        "date": "2025-06-13",
        "close": 24.87983,
        "direction_boundary": 21.647694,
        "core_momentum": 0.149306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121487
      },
      {
        "date": "2025-06-20",
        "close": 24.581465,
        "direction_boundary": 21.844625,
        "core_momentum": 0.125287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116212
      },
      {
        "date": "2025-06-27",
        "close": 25.34174,
        "direction_boundary": 21.851363,
        "core_momentum": 0.159733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121991
      },
      {
        "date": "2025-07-04",
        "close": 25.84916,
        "direction_boundary": 22.277822,
        "core_momentum": 0.160309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122463
      },
      {
        "date": "2025-07-11",
        "close": 25.407705,
        "direction_boundary": 22.669051,
        "core_momentum": 0.12081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124946
      },
      {
        "date": "2025-07-18",
        "close": 25.429563,
        "direction_boundary": 22.351988,
        "core_momentum": 0.137687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124199
      },
      {
        "date": "2025-07-25",
        "close": 25.429563,
        "direction_boundary": 22.389072,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122932
      },
      {
        "date": "2025-08-01",
        "close": 25.166095,
        "direction_boundary": 22.453968,
        "core_momentum": 0.120786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124451
      },
      {
        "date": "2025-08-08",
        "close": 25.771096,
        "direction_boundary": 22.574488,
        "core_momentum": 0.141603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127485
      },
      {
        "date": "2025-08-15",
        "close": 25.907709,
        "direction_boundary": 23.065843,
        "core_momentum": 0.123207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125487
      },
      {
        "date": "2025-08-22",
        "close": 26.210209,
        "direction_boundary": 23.631364,
        "core_momentum": 0.109128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125779
      },
      {
        "date": "2025-08-29",
        "close": 25.634482,
        "direction_boundary": 23.445947,
        "core_momentum": 0.093344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125861
      },
      {
        "date": "2025-09-05",
        "close": 25.751579,
        "direction_boundary": 23.36251,
        "core_momentum": 0.102261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125473
      },
      {
        "date": "2025-09-12",
        "close": 26.093112,
        "direction_boundary": 23.770426,
        "core_momentum": 0.097713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126071
      },
      {
        "date": "2025-09-19",
        "close": 26.171177,
        "direction_boundary": 24.048552,
        "core_momentum": 0.088264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125949
      },
      {
        "date": "2025-09-26",
        "close": 26.175115,
        "direction_boundary": 24.612248,
        "core_momentum": 0.0635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125284
      },
      {
        "date": "2025-10-03",
        "close": 26.329717,
        "direction_boundary": 24.040524,
        "core_momentum": 0.095222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10134
      },
      {
        "date": "2025-10-10",
        "close": 25.766989,
        "direction_boundary": 23.843701,
        "core_momentum": 0.080662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103561
      },
      {
        "date": "2025-10-17",
        "close": 26.369206,
        "direction_boundary": 23.946799,
        "core_momentum": 0.101158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105322
      },
      {
        "date": "2025-10-24",
        "close": 26.50742,
        "direction_boundary": 23.478173,
        "core_momentum": 0.129024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10093
      },
      {
        "date": "2025-10-31",
        "close": 26.398824,
        "direction_boundary": 23.412565,
        "core_momentum": 0.127549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096612
      },
      {
        "date": "2025-11-07",
        "close": 26.803593,
        "direction_boundary": 23.384448,
        "core_momentum": 0.146214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098093
      },
      {
        "date": "2025-11-14",
        "close": 26.882572,
        "direction_boundary": 22.803351,
        "core_momentum": 0.178887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097091
      },
      {
        "date": "2025-11-21",
        "close": 26.379079,
        "direction_boundary": 23.037664,
        "core_momentum": 0.145041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101709
      },
      {
        "date": "2025-11-28",
        "close": 26.773975,
        "direction_boundary": 22.925194,
        "core_momentum": 0.167884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100447
      },
      {
        "date": "2025-12-05",
        "close": 26.848512,
        "direction_boundary": 23.131389,
        "core_momentum": 0.160696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099836
      },
      {
        "date": "2025-12-12",
        "close": 27.010913,
        "direction_boundary": 22.962684,
        "core_momentum": 0.176296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099781
      },
      {
        "date": "2025-12-19",
        "close": 26.882572,
        "direction_boundary": 22.372215,
        "core_momentum": 0.201605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098052
      },
      {
        "date": "2025-12-26",
        "close": 27.373808,
        "direction_boundary": 22.424623,
        "core_momentum": 0.220703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092588
      },
      {
        "date": "2026-01-02",
        "close": 27.344086,
        "direction_boundary": 22.262816,
        "core_momentum": 0.22824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089462
      },
      {
        "date": "2026-01-09",
        "close": 27.502603,
        "direction_boundary": 22.062936,
        "core_momentum": 0.246552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085071
      },
      {
        "date": "2026-01-16",
        "close": 27.829543,
        "direction_boundary": 22.411964,
        "core_momentum": 0.241727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085861
      },
      {
        "date": "2026-01-23",
        "close": 28.513145,
        "direction_boundary": 22.814865,
        "core_momentum": 0.249762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090376
      },
      {
        "date": "2026-01-30",
        "close": 28.552774,
        "direction_boundary": 22.805347,
        "core_momentum": 0.252021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087956
      },
      {
        "date": "2026-02-06",
        "close": 29.157118,
        "direction_boundary": 22.9386,
        "core_momentum": 0.271094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086827
      },
      {
        "date": "2026-02-13",
        "close": 29.304241,
        "direction_boundary": 23.404987,
        "core_momentum": 0.252051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086825
      },
      {
        "date": "2026-02-20",
        "close": 29.484058,
        "direction_boundary": 23.399181,
        "core_momentum": 0.260047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086288
      },
      {
        "date": "2026-02-27",
        "close": 29.29582,
        "direction_boundary": 22.889677,
        "core_momentum": 0.27987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078966
      },
      {
        "date": "2026-03-06",
        "close": 27.809728,
        "direction_boundary": 23.147998,
        "core_momentum": 0.201388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11194
      },
      {
        "date": "2026-03-13",
        "close": 27.522417,
        "direction_boundary": 23.205107,
        "core_momentum": 0.18605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112406
      },
      {
        "date": "2026-03-20",
        "close": 27.215292,
        "direction_boundary": 23.404987,
        "core_momentum": 0.162799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113887
      },
      {
        "date": "2026-03-27",
        "close": 27.48,
        "direction_boundary": 23.272507,
        "core_momentum": 0.180792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114426
      },
      {
        "date": "2026-04-03",
        "close": 28.14,
        "direction_boundary": 22.213791,
        "core_momentum": 0.266781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118289
      },
      {
        "date": "2026-04-10",
        "close": 29.06,
        "direction_boundary": 22.84902,
        "core_momentum": 0.271827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119818
      },
      {
        "date": "2026-04-17",
        "close": 29.6,
        "direction_boundary": 23.243633,
        "core_momentum": 0.273467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118541
      },
      {
        "date": "2026-04-24",
        "close": 28.551034,
        "direction_boundary": 23.849988,
        "core_momentum": 0.197109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131165
      },
      {
        "date": "2026-05-01",
        "close": 28.55261,
        "direction_boundary": 24.465969,
        "core_momentum": 0.167034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13085
      },
      {
        "date": "2026-05-08",
        "close": 28.783362,
        "direction_boundary": 24.576653,
        "core_momentum": 0.171167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129887
      },
      {
        "date": "2026-05-15",
        "close": 27.979817,
        "direction_boundary": 24.89908,
        "core_momentum": 0.123729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136836
      },
      {
        "date": "2026-05-22",
        "close": 28.039007,
        "direction_boundary": 24.976077,
        "core_momentum": 0.122635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133622
      },
      {
        "date": "2026-05-29",
        "close": 27.989665,
        "direction_boundary": 24.629588,
        "core_momentum": 0.136424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132492
      },
      {
        "date": "2026-06-05",
        "close": 27.536631,
        "direction_boundary": 24.89908,
        "core_momentum": 0.10593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13481
      },
      {
        "date": "2026-06-12",
        "close": 28.413154,
        "direction_boundary": 24.87983,
        "core_momentum": 0.142016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141128
      },
      {
        "date": "2026-06-19",
        "close": 28.285123,
        "direction_boundary": 24.581465,
        "core_momentum": 0.150669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141105
      },
      {
        "date": "2026-06-26",
        "close": 27.97,
        "direction_boundary": 25.34174,
        "core_momentum": 0.103713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140246
      },
      {
        "date": "2026-07-03",
        "close": 27.785,
        "direction_boundary": 25.84916,
        "core_momentum": 0.07489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140608
      },
      {
        "date": "2026-07-10",
        "close": 28.29,
        "direction_boundary": 25.407705,
        "core_momentum": 0.113442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142517
      },
      {
        "date": "2026-07-17",
        "close": 28.27,
        "direction_boundary": 25.429563,
        "core_momentum": 0.111698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141687
      },
      {
        "date": "2026-07-24",
        "close": 28.193,
        "direction_boundary": 25.429563,
        "core_momentum": 0.10867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137555
      },
      {
        "date": "2026-07-31",
        "close": 28.79,
        "direction_boundary": 25.166095,
        "core_momentum": 0.143999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140714
      },
      {
        "date": "2026-08-07",
        "close": 28.8092,
        "direction_boundary": 25.771096,
        "core_momentum": 0.117888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.694513,
        "volume": 615174
      },
      {
        "date": "2023-08-25",
        "close": 20.889493,
        "volume": 398633
      },
      {
        "date": "2023-09-01",
        "close": 20.871768,
        "volume": 555829
      },
      {
        "date": "2023-09-08",
        "close": 20.605885,
        "volume": 647652
      },
      {
        "date": "2023-09-15",
        "close": 20.747689,
        "volume": 743431
      },
      {
        "date": "2023-09-22",
        "close": 20.481922,
        "volume": 755647
      },
      {
        "date": "2023-09-29",
        "close": 20.194709,
        "volume": 513147
      },
      {
        "date": "2023-10-06",
        "close": 20.0152,
        "volume": 1006121
      },
      {
        "date": "2023-10-13",
        "close": 20.069053,
        "volume": 479855
      },
      {
        "date": "2023-10-20",
        "close": 19.674134,
        "volume": 709174
      },
      {
        "date": "2023-10-27",
        "close": 19.566429,
        "volume": 757255
      },
      {
        "date": "2023-11-03",
        "close": 20.54475,
        "volume": 527878
      },
      {
        "date": "2023-11-10",
        "close": 20.499873,
        "volume": 1574774
      },
      {
        "date": "2023-11-17",
        "close": 20.903767,
        "volume": 589011
      },
      {
        "date": "2023-11-24",
        "close": 20.939669,
        "volume": 538908
      },
      {
        "date": "2023-12-01",
        "close": 21.128153,
        "volume": 472402
      },
      {
        "date": "2023-12-08",
        "close": 20.921718,
        "volume": 806729
      },
      {
        "date": "2023-12-15",
        "close": 21.379465,
        "volume": 516642
      },
      {
        "date": "2023-12-22",
        "close": 21.504105,
        "volume": 548162
      },
      {
        "date": "2023-12-29",
        "close": 21.867965,
        "volume": 853647
      },
      {
        "date": "2024-01-05",
        "close": 21.672845,
        "volume": 387883
      },
      {
        "date": "2024-01-12",
        "close": 21.604167,
        "volume": 639633
      },
      {
        "date": "2024-01-19",
        "close": 21.049281,
        "volume": 1260098
      },
      {
        "date": "2024-01-26",
        "close": 21.303982,
        "volume": 564189
      },
      {
        "date": "2024-02-02",
        "close": 21.44043,
        "volume": 490843
      },
      {
        "date": "2024-02-09",
        "close": 21.513202,
        "volume": 1127447
      },
      {
        "date": "2024-02-16",
        "close": 21.640553,
        "volume": 503668
      },
      {
        "date": "2024-02-23",
        "close": 21.804289,
        "volume": 250446
      },
      {
        "date": "2024-03-01",
        "close": 21.713324,
        "volume": 473383
      },
      {
        "date": "2024-03-08",
        "close": 21.968026,
        "volume": 406512
      },
      {
        "date": "2024-03-15",
        "close": 22.068088,
        "volume": 423413
      },
      {
        "date": "2024-03-22",
        "close": 21.849203,
        "volume": 10306212
      },
      {
        "date": "2024-03-29",
        "close": 21.872091,
        "volume": 313582
      },
      {
        "date": "2024-04-05",
        "close": 21.890402,
        "volume": 440538
      },
      {
        "date": "2024-04-12",
        "close": 21.528766,
        "volume": 593907
      },
      {
        "date": "2024-04-19",
        "close": 21.203752,
        "volume": 676095
      },
      {
        "date": "2024-04-26",
        "close": 21.432635,
        "volume": 480243
      },
      {
        "date": "2024-05-03",
        "close": 22.063071,
        "volume": 323778
      },
      {
        "date": "2024-05-10",
        "close": 22.041465,
        "volume": 331647
      },
      {
        "date": "2024-05-17",
        "close": 22.4031,
        "volume": 395462
      },
      {
        "date": "2024-05-24",
        "close": 22.036887,
        "volume": 424698
      },
      {
        "date": "2024-05-31",
        "close": 21.64632,
        "volume": 146630
      },
      {
        "date": "2024-06-07",
        "close": 21.647877,
        "volume": 394227
      },
      {
        "date": "2024-06-14",
        "close": 21.647694,
        "volume": 350324
      },
      {
        "date": "2024-06-21",
        "close": 21.844625,
        "volume": 278292
      },
      {
        "date": "2024-06-28",
        "close": 21.851363,
        "volume": 291274
      },
      {
        "date": "2024-07-05",
        "close": 22.277822,
        "volume": 192428
      },
      {
        "date": "2024-07-12",
        "close": 22.669051,
        "volume": 1223607
      },
      {
        "date": "2024-07-19",
        "close": 22.351988,
        "volume": 473191
      },
      {
        "date": "2024-07-26",
        "close": 22.389072,
        "volume": 262443
      },
      {
        "date": "2024-08-02",
        "close": 22.453968,
        "volume": 349205
      },
      {
        "date": "2024-08-09",
        "close": 22.574488,
        "volume": 324481
      },
      {
        "date": "2024-08-16",
        "close": 23.065843,
        "volume": 213660
      },
      {
        "date": "2024-08-23",
        "close": 23.631364,
        "volume": 194513
      },
      {
        "date": "2024-08-30",
        "close": 23.445947,
        "volume": 183701
      },
      {
        "date": "2024-09-06",
        "close": 23.36251,
        "volume": 200275
      },
      {
        "date": "2024-09-13",
        "close": 23.770426,
        "volume": 154119
      },
      {
        "date": "2024-09-20",
        "close": 24.048552,
        "volume": 317746
      },
      {
        "date": "2024-09-27",
        "close": 24.612248,
        "volume": 251734
      },
      {
        "date": "2024-10-04",
        "close": 24.040524,
        "volume": 410621
      },
      {
        "date": "2024-10-11",
        "close": 23.843701,
        "volume": 456604
      },
      {
        "date": "2024-10-18",
        "close": 23.946799,
        "volume": 163134
      },
      {
        "date": "2024-10-25",
        "close": 23.478173,
        "volume": 246218
      },
      {
        "date": "2024-11-01",
        "close": 23.412565,
        "volume": 426556
      },
      {
        "date": "2024-11-08",
        "close": 23.384448,
        "volume": 717501
      },
      {
        "date": "2024-11-15",
        "close": 22.803351,
        "volume": 246074
      },
      {
        "date": "2024-11-22",
        "close": 23.037664,
        "volume": 306948
      },
      {
        "date": "2024-11-29",
        "close": 22.925194,
        "volume": 121162
      },
      {
        "date": "2024-12-06",
        "close": 23.131389,
        "volume": 401392
      },
      {
        "date": "2024-12-13",
        "close": 22.962684,
        "volume": 352586
      },
      {
        "date": "2024-12-20",
        "close": 22.372215,
        "volume": 475571
      },
      {
        "date": "2024-12-27",
        "close": 22.424623,
        "volume": 252969
      },
      {
        "date": "2025-01-03",
        "close": 22.262816,
        "volume": 293091
      },
      {
        "date": "2025-01-10",
        "close": 22.062936,
        "volume": 300122
      },
      {
        "date": "2025-01-17",
        "close": 22.411964,
        "volume": 363300
      },
      {
        "date": "2025-01-24",
        "close": 22.814865,
        "volume": 271134
      },
      {
        "date": "2025-01-31",
        "close": 22.805347,
        "volume": 213433
      },
      {
        "date": "2025-02-07",
        "close": 22.9386,
        "volume": 183443
      },
      {
        "date": "2025-02-14",
        "close": 23.404987,
        "volume": 888275
      },
      {
        "date": "2025-02-21",
        "close": 23.399181,
        "volume": 119035
      },
      {
        "date": "2025-02-28",
        "close": 22.889677,
        "volume": 189251
      },
      {
        "date": "2025-03-07",
        "close": 23.147998,
        "volume": 502573
      },
      {
        "date": "2025-03-14",
        "close": 23.205107,
        "volume": 325365
      },
      {
        "date": "2025-03-21",
        "close": 23.404987,
        "volume": 378486
      },
      {
        "date": "2025-03-28",
        "close": 23.272507,
        "volume": 227107
      },
      {
        "date": "2025-04-04",
        "close": 22.213791,
        "volume": 433997
      },
      {
        "date": "2025-04-11",
        "close": 22.84902,
        "volume": 679091
      },
      {
        "date": "2025-04-18",
        "close": 23.243633,
        "volume": 179757
      },
      {
        "date": "2025-04-25",
        "close": 23.849988,
        "volume": 267268
      },
      {
        "date": "2025-05-02",
        "close": 24.465969,
        "volume": 223120
      },
      {
        "date": "2025-05-09",
        "close": 24.576653,
        "volume": 353622
      },
      {
        "date": "2025-05-16",
        "close": 24.89908,
        "volume": 211299
      },
      {
        "date": "2025-05-23",
        "close": 24.976077,
        "volume": 304986
      },
      {
        "date": "2025-05-30",
        "close": 24.629588,
        "volume": 191735
      },
      {
        "date": "2025-06-06",
        "close": 24.89908,
        "volume": 188271
      },
      {
        "date": "2025-06-13",
        "close": 24.87983,
        "volume": 176783
      },
      {
        "date": "2025-06-20",
        "close": 24.581465,
        "volume": 165723
      },
      {
        "date": "2025-06-27",
        "close": 25.34174,
        "volume": 315953
      },
      {
        "date": "2025-07-04",
        "close": 25.84916,
        "volume": 172505
      },
      {
        "date": "2025-07-11",
        "close": 25.407705,
        "volume": 283078
      },
      {
        "date": "2025-07-18",
        "close": 25.429563,
        "volume": 157192
      },
      {
        "date": "2025-07-25",
        "close": 25.429563,
        "volume": 225554
      },
      {
        "date": "2025-08-01",
        "close": 25.166095,
        "volume": 235409
      },
      {
        "date": "2025-08-08",
        "close": 25.771096,
        "volume": 400305
      },
      {
        "date": "2025-08-15",
        "close": 25.907709,
        "volume": 147436
      },
      {
        "date": "2025-08-22",
        "close": 26.210209,
        "volume": 78620
      },
      {
        "date": "2025-08-29",
        "close": 25.634482,
        "volume": 310765
      },
      {
        "date": "2025-09-05",
        "close": 25.751579,
        "volume": 115554
      },
      {
        "date": "2025-09-12",
        "close": 26.093112,
        "volume": 983119
      },
      {
        "date": "2025-09-19",
        "close": 26.171177,
        "volume": 438306
      },
      {
        "date": "2025-09-26",
        "close": 26.175115,
        "volume": 297822
      },
      {
        "date": "2025-10-03",
        "close": 26.329717,
        "volume": 446173
      },
      {
        "date": "2025-10-10",
        "close": 25.766989,
        "volume": 224080
      },
      {
        "date": "2025-10-17",
        "close": 26.369206,
        "volume": 108180
      },
      {
        "date": "2025-10-24",
        "close": 26.50742,
        "volume": 278973
      },
      {
        "date": "2025-10-31",
        "close": 26.398824,
        "volume": 243951
      },
      {
        "date": "2025-11-07",
        "close": 26.803593,
        "volume": 289761
      },
      {
        "date": "2025-11-14",
        "close": 26.882572,
        "volume": 305495
      },
      {
        "date": "2025-11-21",
        "close": 26.379079,
        "volume": 166812
      },
      {
        "date": "2025-11-28",
        "close": 26.773975,
        "volume": 93861
      },
      {
        "date": "2025-12-05",
        "close": 26.848512,
        "volume": 386159
      },
      {
        "date": "2025-12-12",
        "close": 27.010913,
        "volume": 301491
      },
      {
        "date": "2025-12-19",
        "close": 26.882572,
        "volume": 234343
      },
      {
        "date": "2025-12-26",
        "close": 27.373808,
        "volume": 355138
      },
      {
        "date": "2026-01-02",
        "close": 27.344086,
        "volume": 195976
      },
      {
        "date": "2026-01-09",
        "close": 27.502603,
        "volume": 385827
      },
      {
        "date": "2026-01-16",
        "close": 27.829543,
        "volume": 246951
      },
      {
        "date": "2026-01-23",
        "close": 28.513145,
        "volume": 226951
      },
      {
        "date": "2026-01-30",
        "close": 28.552774,
        "volume": 184477
      },
      {
        "date": "2026-02-06",
        "close": 29.157118,
        "volume": 400747
      },
      {
        "date": "2026-02-13",
        "close": 29.304241,
        "volume": 152120
      },
      {
        "date": "2026-02-20",
        "close": 29.484058,
        "volume": 196411
      },
      {
        "date": "2026-02-27",
        "close": 29.29582,
        "volume": 176832
      },
      {
        "date": "2026-03-06",
        "close": 27.809728,
        "volume": 429198
      },
      {
        "date": "2026-03-13",
        "close": 27.522417,
        "volume": 365137
      },
      {
        "date": "2026-03-20",
        "close": 27.215292,
        "volume": 346402
      },
      {
        "date": "2026-03-27",
        "close": 27.48,
        "volume": 264546
      },
      {
        "date": "2026-04-03",
        "close": 28.14,
        "volume": 293214
      },
      {
        "date": "2026-04-10",
        "close": 29.06,
        "volume": 445461
      },
      {
        "date": "2026-04-17",
        "close": 29.6,
        "volume": 135426
      },
      {
        "date": "2026-04-24",
        "close": 28.551034,
        "volume": 163630
      },
      {
        "date": "2026-05-01",
        "close": 28.55261,
        "volume": 289854
      },
      {
        "date": "2026-05-08",
        "close": 28.783362,
        "volume": 235029
      },
      {
        "date": "2026-05-15",
        "close": 27.979817,
        "volume": 169973
      },
      {
        "date": "2026-05-22",
        "close": 28.039007,
        "volume": 273666
      },
      {
        "date": "2026-05-29",
        "close": 27.989665,
        "volume": 135432
      },
      {
        "date": "2026-06-05",
        "close": 27.536631,
        "volume": 167104
      },
      {
        "date": "2026-06-12",
        "close": 28.413154,
        "volume": 165715
      },
      {
        "date": "2026-06-19",
        "close": 28.285123,
        "volume": 219151
      },
      {
        "date": "2026-06-26",
        "close": 27.97,
        "volume": 251542
      },
      {
        "date": "2026-07-03",
        "close": 27.785,
        "volume": 351955
      },
      {
        "date": "2026-07-10",
        "close": 28.29,
        "volume": 280274
      },
      {
        "date": "2026-07-17",
        "close": 28.27,
        "volume": 172829
      },
      {
        "date": "2026-07-24",
        "close": 28.193,
        "volume": 178204
      },
      {
        "date": "2026-07-31",
        "close": 28.79,
        "volume": 191629
      },
      {
        "date": "2026-08-07",
        "close": 28.8092,
        "volume": 321469
      }
    ],
    "sharemaestro_context": {
      "trend": 28.373391,
      "fair_value": 24.240086,
      "market_activity": 13.791881,
      "market_dynamics": -0.311431,
      "relative_strength": -6.93166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.003982,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9,
        "conditional_difference": -0.003991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.038197,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.014248,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.058618,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009286,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.038176,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.036024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.012497
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.13724
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.006929
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.011069
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.038637
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.009882
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.004661
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.363212
      }
    ]
  }
}