{
  "ticker": {
    "uuid": "0089bb75-0129-43e8-852f-fb259ae1991c",
    "symbol": "JHX",
    "name": "James Hardie Industries PLC ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.21,
    "boundary_margin": 0.071606,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.487347,
    "volatility_stability": 0.7839,
    "risk_context": 0.2052,
    "current_regime": {
      "move": 0.149867,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.677,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.48,
        "direction_boundary": 24.73,
        "core_momentum": 0.151638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342992
      },
      {
        "date": "2023-08-25",
        "close": 28.78,
        "direction_boundary": 23.5,
        "core_momentum": 0.224681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323612
      },
      {
        "date": "2023-09-01",
        "close": 30.52,
        "direction_boundary": 22.45,
        "core_momentum": 0.359465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329512
      },
      {
        "date": "2023-09-08",
        "close": 29.51,
        "direction_boundary": 23.25,
        "core_momentum": 0.269247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328832
      },
      {
        "date": "2023-09-15",
        "close": 28.34,
        "direction_boundary": 21.6,
        "core_momentum": 0.312037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335946
      },
      {
        "date": "2023-09-22",
        "close": 26.41,
        "direction_boundary": 19.68,
        "core_momentum": 0.341972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35109
      },
      {
        "date": "2023-09-29",
        "close": 26.24,
        "direction_boundary": 19.78,
        "core_momentum": 0.326593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350438
      },
      {
        "date": "2023-10-06",
        "close": 25.75,
        "direction_boundary": 20.98,
        "core_momentum": 0.227359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351462
      },
      {
        "date": "2023-10-13",
        "close": 26.14,
        "direction_boundary": 19.92,
        "core_momentum": 0.312249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347489
      },
      {
        "date": "2023-10-20",
        "close": 24.59,
        "direction_boundary": 20.75,
        "core_momentum": 0.18506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359606
      },
      {
        "date": "2023-10-27",
        "close": 24.53,
        "direction_boundary": 21.98,
        "core_momentum": 0.116015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358594
      },
      {
        "date": "2023-11-03",
        "close": 26.88,
        "direction_boundary": 21.89,
        "core_momentum": 0.227958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375288
      },
      {
        "date": "2023-11-10",
        "close": 29.23,
        "direction_boundary": 20.22,
        "core_momentum": 0.445598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387685
      },
      {
        "date": "2023-11-17",
        "close": 32.21,
        "direction_boundary": 19.54,
        "core_momentum": 0.648414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392846
      },
      {
        "date": "2023-11-24",
        "close": 31.04,
        "direction_boundary": 20.02,
        "core_momentum": 0.55045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398288
      },
      {
        "date": "2023-12-01",
        "close": 32.81,
        "direction_boundary": 20.99,
        "core_momentum": 0.563125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401831
      },
      {
        "date": "2023-12-08",
        "close": 32.86,
        "direction_boundary": 19.74,
        "core_momentum": 0.66464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401437
      },
      {
        "date": "2023-12-15",
        "close": 34.66,
        "direction_boundary": 19.58,
        "core_momentum": 0.770174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397173
      },
      {
        "date": "2023-12-22",
        "close": 37.78,
        "direction_boundary": 17.92,
        "core_momentum": 1.108259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399358
      },
      {
        "date": "2023-12-29",
        "close": 38.67,
        "direction_boundary": 17.94,
        "core_momentum": 1.155518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398577
      },
      {
        "date": "2024-01-05",
        "close": 36.56,
        "direction_boundary": 19.17,
        "core_momentum": 0.907147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406033
      },
      {
        "date": "2024-01-12",
        "close": 37.46,
        "direction_boundary": 20.86,
        "core_momentum": 0.795781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40016
      },
      {
        "date": "2024-01-19",
        "close": 37.72,
        "direction_boundary": 20.55,
        "core_momentum": 0.835523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398714
      },
      {
        "date": "2024-01-26",
        "close": 36.73,
        "direction_boundary": 22.58,
        "core_momentum": 0.626661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395835
      },
      {
        "date": "2024-02-02",
        "close": 38.65,
        "direction_boundary": 23.86,
        "core_momentum": 0.619866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379778
      },
      {
        "date": "2024-02-09",
        "close": 38.93,
        "direction_boundary": 22.34,
        "core_momentum": 0.742614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355383
      },
      {
        "date": "2024-02-16",
        "close": 37.66,
        "direction_boundary": 22.44,
        "core_momentum": 0.678253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349248
      },
      {
        "date": "2024-02-23",
        "close": 38.54,
        "direction_boundary": 20.93,
        "core_momentum": 0.841376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349667
      },
      {
        "date": "2024-03-01",
        "close": 40.3,
        "direction_boundary": 20.97,
        "core_momentum": 0.921793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34638
      },
      {
        "date": "2024-03-08",
        "close": 41.41,
        "direction_boundary": 20.23,
        "core_momentum": 1.04696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341035
      },
      {
        "date": "2024-03-15",
        "close": 38.89,
        "direction_boundary": 20.02,
        "core_momentum": 0.942557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349344
      },
      {
        "date": "2024-03-22",
        "close": 39.49,
        "direction_boundary": 21.03,
        "core_momentum": 0.877794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328352
      },
      {
        "date": "2024-03-29",
        "close": 40.46,
        "direction_boundary": 21.65,
        "core_momentum": 0.868822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327009
      },
      {
        "date": "2024-04-05",
        "close": 39.27,
        "direction_boundary": 21.42,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329743
      },
      {
        "date": "2024-04-12",
        "close": 36.66,
        "direction_boundary": 22.4,
        "core_momentum": 0.636607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350199
      },
      {
        "date": "2024-04-19",
        "close": 34.24,
        "direction_boundary": 22.63,
        "core_momentum": 0.513036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353359
      },
      {
        "date": "2024-04-26",
        "close": 36.07,
        "direction_boundary": 22.26,
        "core_momentum": 0.620395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356746
      },
      {
        "date": "2024-05-03",
        "close": 35.76,
        "direction_boundary": 23.22,
        "core_momentum": 0.540052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34036
      },
      {
        "date": "2024-05-10",
        "close": 36.91,
        "direction_boundary": 22.65,
        "core_momentum": 0.629581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325394
      },
      {
        "date": "2024-05-17",
        "close": 36.76,
        "direction_boundary": 24.65,
        "core_momentum": 0.491278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299847
      },
      {
        "date": "2024-05-24",
        "close": 31.24,
        "direction_boundary": 24.88,
        "core_momentum": 0.255627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376111
      },
      {
        "date": "2024-05-31",
        "close": 31.02,
        "direction_boundary": 25.8,
        "core_momentum": 0.202326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367654
      },
      {
        "date": "2024-06-07",
        "close": 30.6,
        "direction_boundary": 25.66,
        "core_momentum": 0.192518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367951
      },
      {
        "date": "2024-06-14",
        "close": 31.67,
        "direction_boundary": 27.51,
        "core_momentum": 0.151218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36308
      },
      {
        "date": "2024-06-21",
        "close": 30.54,
        "direction_boundary": 25.99,
        "core_momentum": 0.175067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341692
      },
      {
        "date": "2024-06-28",
        "close": 31.54,
        "direction_boundary": 26.89,
        "core_momentum": 0.172927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343557
      },
      {
        "date": "2024-07-05",
        "close": 32.22,
        "direction_boundary": 26.11,
        "core_momentum": 0.23401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338543
      },
      {
        "date": "2024-07-12",
        "close": 33.65,
        "direction_boundary": 27.79,
        "core_momentum": 0.210867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342846
      },
      {
        "date": "2024-07-19",
        "close": 35.35,
        "direction_boundary": 27.44,
        "core_momentum": 0.288265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350524
      },
      {
        "date": "2024-07-26",
        "close": 35.08,
        "direction_boundary": 29.16,
        "core_momentum": 0.203018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3489
      },
      {
        "date": "2024-08-02",
        "close": 33.83,
        "direction_boundary": 27.0,
        "core_momentum": 0.252963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343467
      },
      {
        "date": "2024-08-09",
        "close": 32.5,
        "direction_boundary": 30.04,
        "core_momentum": 0.081891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346324
      },
      {
        "date": "2024-08-16",
        "close": 34.25,
        "direction_boundary": 28.48,
        "core_momentum": 0.202598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353632
      },
      {
        "date": "2024-08-23",
        "close": 35.71,
        "direction_boundary": 28.78,
        "core_momentum": 0.240792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357379
      },
      {
        "date": "2024-08-30",
        "close": 37.41,
        "direction_boundary": 30.52,
        "core_momentum": 0.225754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357881
      },
      {
        "date": "2024-09-06",
        "close": 35.5,
        "direction_boundary": 29.51,
        "core_momentum": 0.202982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36152
      },
      {
        "date": "2024-09-13",
        "close": 36.09,
        "direction_boundary": 28.34,
        "core_momentum": 0.273465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353201
      },
      {
        "date": "2024-09-20",
        "close": 42.0,
        "direction_boundary": 26.41,
        "core_momentum": 0.590307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412816
      },
      {
        "date": "2024-09-27",
        "close": 39.46,
        "direction_boundary": 26.24,
        "core_momentum": 0.503811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42103
      },
      {
        "date": "2024-10-04",
        "close": 37.74,
        "direction_boundary": 25.75,
        "core_momentum": 0.465631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423536
      },
      {
        "date": "2024-10-11",
        "close": 35.68,
        "direction_boundary": 26.14,
        "core_momentum": 0.364958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419868
      },
      {
        "date": "2024-10-18",
        "close": 35.76,
        "direction_boundary": 24.59,
        "core_momentum": 0.45425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408513
      },
      {
        "date": "2024-10-25",
        "close": 33.16,
        "direction_boundary": 24.53,
        "core_momentum": 0.351814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415281
      },
      {
        "date": "2024-11-01",
        "close": 31.27,
        "direction_boundary": 26.88,
        "core_momentum": 0.163318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422323
      },
      {
        "date": "2024-11-08",
        "close": 31.79,
        "direction_boundary": 29.23,
        "core_momentum": 0.087581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420198
      },
      {
        "date": "2024-11-15",
        "close": 36.15,
        "direction_boundary": 32.21,
        "core_momentum": 0.122322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459635
      },
      {
        "date": "2024-11-22",
        "close": 35.66,
        "direction_boundary": 31.04,
        "core_momentum": 0.14884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396688
      },
      {
        "date": "2024-11-29",
        "close": 37.15,
        "direction_boundary": 32.81,
        "core_momentum": 0.132277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399323
      },
      {
        "date": "2024-12-06",
        "close": 35.18,
        "direction_boundary": 32.86,
        "core_momentum": 0.070603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407467
      },
      {
        "date": "2024-12-13",
        "close": 33.94,
        "direction_boundary": 34.66,
        "core_momentum": -0.020773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409109
      },
      {
        "date": "2024-12-20",
        "close": 31.68,
        "direction_boundary": 37.78,
        "core_momentum": -0.161461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417722
      },
      {
        "date": "2024-12-27",
        "close": 31.44,
        "direction_boundary": 38.67,
        "core_momentum": -0.186967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415492
      },
      {
        "date": "2025-01-03",
        "close": 31.02,
        "direction_boundary": 36.56,
        "core_momentum": -0.151532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414699
      },
      {
        "date": "2025-01-10",
        "close": 30.75,
        "direction_boundary": 37.46,
        "core_momentum": -0.179124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409686
      },
      {
        "date": "2025-01-17",
        "close": 33.83,
        "direction_boundary": 37.72,
        "core_momentum": -0.103128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426246
      },
      {
        "date": "2025-01-24",
        "close": 34.2,
        "direction_boundary": 36.73,
        "core_momentum": -0.068881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426501
      },
      {
        "date": "2025-01-31",
        "close": 33.86,
        "direction_boundary": 38.65,
        "core_momentum": -0.123933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423698
      },
      {
        "date": "2025-02-07",
        "close": 33.43,
        "direction_boundary": 38.93,
        "core_momentum": -0.141279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4202
      },
      {
        "date": "2025-02-14",
        "close": 32.49,
        "direction_boundary": 37.66,
        "core_momentum": -0.137281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41538
      },
      {
        "date": "2025-02-21",
        "close": 31.69,
        "direction_boundary": 38.54,
        "core_momentum": -0.177737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411601
      },
      {
        "date": "2025-02-28",
        "close": 31.6,
        "direction_boundary": 40.3,
        "core_momentum": -0.215881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404984
      },
      {
        "date": "2025-03-07",
        "close": 32.07,
        "direction_boundary": 41.41,
        "core_momentum": -0.225549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40044
      },
      {
        "date": "2025-03-14",
        "close": 31.96,
        "direction_boundary": 38.89,
        "core_momentum": -0.178195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399363
      },
      {
        "date": "2025-03-21",
        "close": 29.28,
        "direction_boundary": 39.49,
        "core_momentum": -0.258546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346349
      },
      {
        "date": "2025-03-28",
        "close": 24.25,
        "direction_boundary": 40.46,
        "core_momentum": -0.400643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41834
      },
      {
        "date": "2025-04-04",
        "close": 21.24,
        "direction_boundary": 39.27,
        "core_momentum": -0.459129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446072
      },
      {
        "date": "2025-04-11",
        "close": 22.55,
        "direction_boundary": 36.66,
        "core_momentum": -0.384888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457236
      },
      {
        "date": "2025-04-18",
        "close": 22.48,
        "direction_boundary": 34.24,
        "core_momentum": -0.343458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456831
      },
      {
        "date": "2025-04-25",
        "close": 24.29,
        "direction_boundary": 36.07,
        "core_momentum": -0.326587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467348
      },
      {
        "date": "2025-05-02",
        "close": 24.17,
        "direction_boundary": 35.76,
        "core_momentum": -0.324105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462522
      },
      {
        "date": "2025-05-09",
        "close": 24.33,
        "direction_boundary": 36.91,
        "core_momentum": -0.340829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461595
      },
      {
        "date": "2025-05-16",
        "close": 25.21,
        "direction_boundary": 36.76,
        "core_momentum": -0.3142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421978
      },
      {
        "date": "2025-05-23",
        "close": 23.45,
        "direction_boundary": 31.24,
        "core_momentum": -0.24936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429705
      },
      {
        "date": "2025-05-30",
        "close": 23.3,
        "direction_boundary": 31.02,
        "core_momentum": -0.248872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42208
      },
      {
        "date": "2025-06-06",
        "close": 25.76,
        "direction_boundary": 30.6,
        "core_momentum": -0.15817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449034
      },
      {
        "date": "2025-06-13",
        "close": 26.27,
        "direction_boundary": 31.67,
        "core_momentum": -0.170508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449721
      },
      {
        "date": "2025-06-20",
        "close": 23.96,
        "direction_boundary": 30.54,
        "core_momentum": -0.215455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456884
      },
      {
        "date": "2025-06-27",
        "close": 27.59,
        "direction_boundary": 31.54,
        "core_momentum": -0.125238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503106
      },
      {
        "date": "2025-07-04",
        "close": 28.77,
        "direction_boundary": 32.22,
        "core_momentum": -0.107076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507088
      },
      {
        "date": "2025-07-11",
        "close": 27.51,
        "direction_boundary": 33.65,
        "core_momentum": -0.182467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510371
      },
      {
        "date": "2025-07-18",
        "close": 26.26,
        "direction_boundary": 35.35,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492542
      },
      {
        "date": "2025-07-25",
        "close": 26.94,
        "direction_boundary": 35.08,
        "core_momentum": -0.232041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49419
      },
      {
        "date": "2025-08-01",
        "close": 25.88,
        "direction_boundary": 33.83,
        "core_momentum": -0.234999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496054
      },
      {
        "date": "2025-08-08",
        "close": 28.21,
        "direction_boundary": 32.5,
        "core_momentum": -0.132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513756
      },
      {
        "date": "2025-08-15",
        "close": 29.01,
        "direction_boundary": 34.25,
        "core_momentum": -0.152993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514891
      },
      {
        "date": "2025-08-22",
        "close": 20.51,
        "direction_boundary": 35.71,
        "core_momentum": -0.425651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700525
      },
      {
        "date": "2025-08-29",
        "close": 20.13,
        "direction_boundary": 37.41,
        "core_momentum": -0.461909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700241
      },
      {
        "date": "2025-09-05",
        "close": 20.22,
        "direction_boundary": 35.5,
        "core_momentum": -0.430423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699442
      },
      {
        "date": "2025-09-12",
        "close": 19.99,
        "direction_boundary": 36.09,
        "core_momentum": -0.446107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699202
      },
      {
        "date": "2025-09-19",
        "close": 19.27,
        "direction_boundary": 42.0,
        "core_momentum": -0.54119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692611
      },
      {
        "date": "2025-09-26",
        "close": 18.77,
        "direction_boundary": 39.46,
        "core_momentum": -0.524328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646879
      },
      {
        "date": "2025-10-03",
        "close": 20.41,
        "direction_boundary": 37.74,
        "core_momentum": -0.459194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634257
      },
      {
        "date": "2025-10-10",
        "close": 21.29,
        "direction_boundary": 35.68,
        "core_momentum": -0.403307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631308
      },
      {
        "date": "2025-10-17",
        "close": 21.68,
        "direction_boundary": 35.76,
        "core_momentum": -0.393736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631936
      },
      {
        "date": "2025-10-24",
        "close": 22.34,
        "direction_boundary": 33.16,
        "core_momentum": -0.326297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623467
      },
      {
        "date": "2025-10-31",
        "close": 20.93,
        "direction_boundary": 31.27,
        "core_momentum": -0.330668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629371
      },
      {
        "date": "2025-11-07",
        "close": 17.39,
        "direction_boundary": 31.79,
        "core_momentum": -0.452973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676463
      },
      {
        "date": "2025-11-14",
        "close": 16.69,
        "direction_boundary": 36.15,
        "core_momentum": -0.538313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673828
      },
      {
        "date": "2025-11-21",
        "close": 18.68,
        "direction_boundary": 35.66,
        "core_momentum": -0.476164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691413
      },
      {
        "date": "2025-11-28",
        "close": 19.78,
        "direction_boundary": 37.15,
        "core_momentum": -0.467564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697447
      },
      {
        "date": "2025-12-05",
        "close": 20.01,
        "direction_boundary": 35.18,
        "core_momentum": -0.431211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680961
      },
      {
        "date": "2025-12-12",
        "close": 20.62,
        "direction_boundary": 33.94,
        "core_momentum": -0.392457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682011
      },
      {
        "date": "2025-12-19",
        "close": 20.51,
        "direction_boundary": 31.68,
        "core_momentum": -0.352588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671494
      },
      {
        "date": "2025-12-26",
        "close": 21.04,
        "direction_boundary": 31.44,
        "core_momentum": -0.330789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63923
      },
      {
        "date": "2026-01-02",
        "close": 20.81,
        "direction_boundary": 31.02,
        "core_momentum": -0.329142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634767
      },
      {
        "date": "2026-01-09",
        "close": 22.87,
        "direction_boundary": 30.75,
        "core_momentum": -0.25626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649756
      },
      {
        "date": "2026-01-16",
        "close": 23.66,
        "direction_boundary": 33.83,
        "core_momentum": -0.300621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64958
      },
      {
        "date": "2026-01-23",
        "close": 24.51,
        "direction_boundary": 34.2,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650605
      },
      {
        "date": "2026-01-30",
        "close": 22.99,
        "direction_boundary": 33.86,
        "core_momentum": -0.321028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654118
      },
      {
        "date": "2026-02-06",
        "close": 23.64,
        "direction_boundary": 33.43,
        "core_momentum": -0.292851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642836
      },
      {
        "date": "2026-02-13",
        "close": 25.88,
        "direction_boundary": 32.49,
        "core_momentum": -0.203447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655336
      },
      {
        "date": "2026-02-20",
        "close": 25.08,
        "direction_boundary": 31.69,
        "core_momentum": -0.208583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434611
      },
      {
        "date": "2026-02-27",
        "close": 24.35,
        "direction_boundary": 31.6,
        "core_momentum": -0.22943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436187
      },
      {
        "date": "2026-03-06",
        "close": 21.15,
        "direction_boundary": 32.07,
        "core_momentum": -0.340505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482235
      },
      {
        "date": "2026-03-13",
        "close": 19.64,
        "direction_boundary": 31.96,
        "core_momentum": -0.385482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49335
      },
      {
        "date": "2026-03-20",
        "close": 18.96,
        "direction_boundary": 29.28,
        "core_momentum": -0.352459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493143
      },
      {
        "date": "2026-03-27",
        "close": 18.02,
        "direction_boundary": 24.25,
        "core_momentum": -0.256907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496861
      },
      {
        "date": "2026-04-03",
        "close": 18.58,
        "direction_boundary": 21.24,
        "core_momentum": -0.125235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483901
      },
      {
        "date": "2026-04-10",
        "close": 21.02,
        "direction_boundary": 22.55,
        "core_momentum": -0.067849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511578
      },
      {
        "date": "2026-04-17",
        "close": 21.75,
        "direction_boundary": 22.48,
        "core_momentum": -0.032473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513221
      },
      {
        "date": "2026-04-24",
        "close": 21.97,
        "direction_boundary": 24.29,
        "core_momentum": -0.095513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511643
      },
      {
        "date": "2026-05-01",
        "close": 20.71,
        "direction_boundary": 24.17,
        "core_momentum": -0.143153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510164
      },
      {
        "date": "2026-05-08",
        "close": 20.98,
        "direction_boundary": 24.33,
        "core_momentum": -0.13769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435016
      },
      {
        "date": "2026-05-15",
        "close": 19.27,
        "direction_boundary": 25.21,
        "core_momentum": -0.235621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44882
      },
      {
        "date": "2026-05-22",
        "close": 20.76,
        "direction_boundary": 23.45,
        "core_momentum": -0.114712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433461
      },
      {
        "date": "2026-05-29",
        "close": 23.28,
        "direction_boundary": 23.3,
        "core_momentum": -0.000858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454321
      },
      {
        "date": "2026-06-05",
        "close": 22.66,
        "direction_boundary": 25.76,
        "core_momentum": -0.120342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456562
      },
      {
        "date": "2026-06-12",
        "close": 24.13,
        "direction_boundary": 26.27,
        "core_momentum": -0.081462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462424
      },
      {
        "date": "2026-06-19",
        "close": 24.87,
        "direction_boundary": 23.96,
        "core_momentum": 0.03798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4633
      },
      {
        "date": "2026-06-26",
        "close": 26.63,
        "direction_boundary": 27.59,
        "core_momentum": -0.034795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470407
      },
      {
        "date": "2026-07-03",
        "close": 25.81,
        "direction_boundary": 28.77,
        "core_momentum": -0.102885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472971
      },
      {
        "date": "2026-07-10",
        "close": 24.79,
        "direction_boundary": 27.51,
        "core_momentum": -0.098873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460652
      },
      {
        "date": "2026-07-17",
        "close": 25.82,
        "direction_boundary": 26.26,
        "core_momentum": -0.016756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46165
      },
      {
        "date": "2026-07-24",
        "close": 26.54,
        "direction_boundary": 26.94,
        "core_momentum": -0.014848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460698
      },
      {
        "date": "2026-07-31",
        "close": 26.29,
        "direction_boundary": 25.88,
        "core_momentum": 0.015842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450918
      },
      {
        "date": "2026-08-07",
        "close": 30.23,
        "direction_boundary": 28.21,
        "core_momentum": 0.071606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.48,
        "volume": 348640
      },
      {
        "date": "2023-08-25",
        "close": 28.78,
        "volume": 736260
      },
      {
        "date": "2023-09-01",
        "close": 30.52,
        "volume": 153334
      },
      {
        "date": "2023-09-08",
        "close": 29.51,
        "volume": 157397
      },
      {
        "date": "2023-09-15",
        "close": 28.34,
        "volume": 158654
      },
      {
        "date": "2023-09-22",
        "close": 26.41,
        "volume": 222213
      },
      {
        "date": "2023-09-29",
        "close": 26.24,
        "volume": 232982
      },
      {
        "date": "2023-10-06",
        "close": 25.75,
        "volume": 265183
      },
      {
        "date": "2023-10-13",
        "close": 26.14,
        "volume": 262559
      },
      {
        "date": "2023-10-20",
        "close": 24.59,
        "volume": 231587
      },
      {
        "date": "2023-10-27",
        "close": 24.53,
        "volume": 229772
      },
      {
        "date": "2023-11-03",
        "close": 26.88,
        "volume": 350126
      },
      {
        "date": "2023-11-10",
        "close": 29.23,
        "volume": 324237
      },
      {
        "date": "2023-11-17",
        "close": 32.21,
        "volume": 625491
      },
      {
        "date": "2023-11-24",
        "close": 31.04,
        "volume": 191570
      },
      {
        "date": "2023-12-01",
        "close": 32.81,
        "volume": 328988
      },
      {
        "date": "2023-12-08",
        "close": 32.86,
        "volume": 134187
      },
      {
        "date": "2023-12-15",
        "close": 34.66,
        "volume": 201338
      },
      {
        "date": "2023-12-22",
        "close": 37.78,
        "volume": 301037
      },
      {
        "date": "2023-12-29",
        "close": 38.67,
        "volume": 256114
      },
      {
        "date": "2024-01-05",
        "close": 36.56,
        "volume": 277998
      },
      {
        "date": "2024-01-12",
        "close": 37.46,
        "volume": 266035
      },
      {
        "date": "2024-01-19",
        "close": 37.72,
        "volume": 130618
      },
      {
        "date": "2024-01-26",
        "close": 36.73,
        "volume": 756084
      },
      {
        "date": "2024-02-02",
        "close": 38.65,
        "volume": 275805
      },
      {
        "date": "2024-02-09",
        "close": 38.93,
        "volume": 209393
      },
      {
        "date": "2024-02-16",
        "close": 37.66,
        "volume": 293580
      },
      {
        "date": "2024-02-23",
        "close": 38.54,
        "volume": 117621
      },
      {
        "date": "2024-03-01",
        "close": 40.3,
        "volume": 131058
      },
      {
        "date": "2024-03-08",
        "close": 41.41,
        "volume": 129045
      },
      {
        "date": "2024-03-15",
        "close": 38.89,
        "volume": 168574
      },
      {
        "date": "2024-03-22",
        "close": 39.49,
        "volume": 116568
      },
      {
        "date": "2024-03-29",
        "close": 40.46,
        "volume": 138683
      },
      {
        "date": "2024-04-05",
        "close": 39.27,
        "volume": 148608
      },
      {
        "date": "2024-04-12",
        "close": 36.66,
        "volume": 229339
      },
      {
        "date": "2024-04-19",
        "close": 34.24,
        "volume": 170068
      },
      {
        "date": "2024-04-26",
        "close": 36.07,
        "volume": 196429
      },
      {
        "date": "2024-05-03",
        "close": 35.76,
        "volume": 244880
      },
      {
        "date": "2024-05-10",
        "close": 36.91,
        "volume": 441350
      },
      {
        "date": "2024-05-17",
        "close": 36.76,
        "volume": 133732
      },
      {
        "date": "2024-05-24",
        "close": 31.24,
        "volume": 743290
      },
      {
        "date": "2024-05-31",
        "close": 31.02,
        "volume": 296832
      },
      {
        "date": "2024-06-07",
        "close": 30.6,
        "volume": 904133
      },
      {
        "date": "2024-06-14",
        "close": 31.67,
        "volume": 341902
      },
      {
        "date": "2024-06-21",
        "close": 30.54,
        "volume": 307522
      },
      {
        "date": "2024-06-28",
        "close": 31.54,
        "volume": 383388
      },
      {
        "date": "2024-07-05",
        "close": 32.22,
        "volume": 170325
      },
      {
        "date": "2024-07-12",
        "close": 33.65,
        "volume": 292257
      },
      {
        "date": "2024-07-19",
        "close": 35.35,
        "volume": 389839
      },
      {
        "date": "2024-07-26",
        "close": 35.08,
        "volume": 276332
      },
      {
        "date": "2024-08-02",
        "close": 33.83,
        "volume": 205753
      },
      {
        "date": "2024-08-09",
        "close": 32.5,
        "volume": 490533
      },
      {
        "date": "2024-08-16",
        "close": 34.25,
        "volume": 811037
      },
      {
        "date": "2024-08-23",
        "close": 35.71,
        "volume": 224901
      },
      {
        "date": "2024-08-30",
        "close": 37.41,
        "volume": 207091
      },
      {
        "date": "2024-09-06",
        "close": 35.5,
        "volume": 111582
      },
      {
        "date": "2024-09-13",
        "close": 36.09,
        "volume": 211399
      },
      {
        "date": "2024-09-20",
        "close": 42.0,
        "volume": 1058101
      },
      {
        "date": "2024-09-27",
        "close": 39.46,
        "volume": 1457988
      },
      {
        "date": "2024-10-04",
        "close": 37.74,
        "volume": 408807
      },
      {
        "date": "2024-10-11",
        "close": 35.68,
        "volume": 180258
      },
      {
        "date": "2024-10-18",
        "close": 35.76,
        "volume": 1205994
      },
      {
        "date": "2024-10-25",
        "close": 33.16,
        "volume": 210739
      },
      {
        "date": "2024-11-01",
        "close": 31.27,
        "volume": 275932
      },
      {
        "date": "2024-11-08",
        "close": 31.79,
        "volume": 392138
      },
      {
        "date": "2024-11-15",
        "close": 36.15,
        "volume": 468040
      },
      {
        "date": "2024-11-22",
        "close": 35.66,
        "volume": 393860
      },
      {
        "date": "2024-11-29",
        "close": 37.15,
        "volume": 329245
      },
      {
        "date": "2024-12-06",
        "close": 35.18,
        "volume": 281780
      },
      {
        "date": "2024-12-13",
        "close": 33.94,
        "volume": 322446
      },
      {
        "date": "2024-12-20",
        "close": 31.68,
        "volume": 731262
      },
      {
        "date": "2024-12-27",
        "close": 31.44,
        "volume": 453363
      },
      {
        "date": "2025-01-03",
        "close": 31.02,
        "volume": 299479
      },
      {
        "date": "2025-01-10",
        "close": 30.75,
        "volume": 396326
      },
      {
        "date": "2025-01-17",
        "close": 33.83,
        "volume": 806453
      },
      {
        "date": "2025-01-24",
        "close": 34.2,
        "volume": 412814
      },
      {
        "date": "2025-01-31",
        "close": 33.86,
        "volume": 562032
      },
      {
        "date": "2025-02-07",
        "close": 33.43,
        "volume": 336636
      },
      {
        "date": "2025-02-14",
        "close": 32.49,
        "volume": 249986
      },
      {
        "date": "2025-02-21",
        "close": 31.69,
        "volume": 284704
      },
      {
        "date": "2025-02-28",
        "close": 31.6,
        "volume": 378971
      },
      {
        "date": "2025-03-07",
        "close": 32.07,
        "volume": 345958
      },
      {
        "date": "2025-03-14",
        "close": 31.96,
        "volume": 350715
      },
      {
        "date": "2025-03-21",
        "close": 29.28,
        "volume": 730540
      },
      {
        "date": "2025-03-28",
        "close": 24.25,
        "volume": 33660039
      },
      {
        "date": "2025-04-04",
        "close": 21.24,
        "volume": 18197176
      },
      {
        "date": "2025-04-11",
        "close": 22.55,
        "volume": 29035413
      },
      {
        "date": "2025-04-18",
        "close": 22.48,
        "volume": 9365891
      },
      {
        "date": "2025-04-25",
        "close": 24.29,
        "volume": 12460389
      },
      {
        "date": "2025-05-02",
        "close": 24.17,
        "volume": 9847770
      },
      {
        "date": "2025-05-09",
        "close": 24.33,
        "volume": 8625145
      },
      {
        "date": "2025-05-16",
        "close": 25.21,
        "volume": 11473369
      },
      {
        "date": "2025-05-23",
        "close": 23.45,
        "volume": 16754144
      },
      {
        "date": "2025-05-30",
        "close": 23.3,
        "volume": 21601717
      },
      {
        "date": "2025-06-06",
        "close": 25.76,
        "volume": 41653457
      },
      {
        "date": "2025-06-13",
        "close": 26.27,
        "volume": 24141029
      },
      {
        "date": "2025-06-20",
        "close": 23.96,
        "volume": 17856201
      },
      {
        "date": "2025-06-27",
        "close": 27.59,
        "volume": 37380032
      },
      {
        "date": "2025-07-04",
        "close": 28.77,
        "volume": 62597489
      },
      {
        "date": "2025-07-11",
        "close": 27.51,
        "volume": 50278668
      },
      {
        "date": "2025-07-18",
        "close": 26.26,
        "volume": 26233097
      },
      {
        "date": "2025-07-25",
        "close": 26.94,
        "volume": 20496855
      },
      {
        "date": "2025-08-01",
        "close": 25.88,
        "volume": 18149059
      },
      {
        "date": "2025-08-08",
        "close": 28.21,
        "volume": 21839523
      },
      {
        "date": "2025-08-15",
        "close": 29.01,
        "volume": 20293463
      },
      {
        "date": "2025-08-22",
        "close": 20.51,
        "volume": 142543518
      },
      {
        "date": "2025-08-29",
        "close": 20.13,
        "volume": 46446714
      },
      {
        "date": "2025-09-05",
        "close": 20.22,
        "volume": 31469639
      },
      {
        "date": "2025-09-12",
        "close": 19.99,
        "volume": 26316615
      },
      {
        "date": "2025-09-19",
        "close": 19.27,
        "volume": 32388166
      },
      {
        "date": "2025-09-26",
        "close": 18.77,
        "volume": 39309375
      },
      {
        "date": "2025-10-03",
        "close": 20.41,
        "volume": 36847054
      },
      {
        "date": "2025-10-10",
        "close": 21.29,
        "volume": 41500535
      },
      {
        "date": "2025-10-17",
        "close": 21.68,
        "volume": 23371958
      },
      {
        "date": "2025-10-24",
        "close": 22.34,
        "volume": 15660271
      },
      {
        "date": "2025-10-31",
        "close": 20.93,
        "volume": 25720580
      },
      {
        "date": "2025-11-07",
        "close": 17.39,
        "volume": 52006273
      },
      {
        "date": "2025-11-14",
        "close": 16.69,
        "volume": 26977414
      },
      {
        "date": "2025-11-21",
        "close": 18.68,
        "volume": 51141391
      },
      {
        "date": "2025-11-28",
        "close": 19.78,
        "volume": 19757648
      },
      {
        "date": "2025-12-05",
        "close": 20.01,
        "volume": 24955229
      },
      {
        "date": "2025-12-12",
        "close": 20.62,
        "volume": 30492539
      },
      {
        "date": "2025-12-19",
        "close": 20.51,
        "volume": 29534742
      },
      {
        "date": "2025-12-26",
        "close": 21.04,
        "volume": 12236315
      },
      {
        "date": "2026-01-02",
        "close": 20.81,
        "volume": 12093324
      },
      {
        "date": "2026-01-09",
        "close": 22.87,
        "volume": 31912978
      },
      {
        "date": "2026-01-16",
        "close": 23.66,
        "volume": 29632795
      },
      {
        "date": "2026-01-23",
        "close": 24.51,
        "volume": 36816951
      },
      {
        "date": "2026-01-30",
        "close": 22.99,
        "volume": 29517166
      },
      {
        "date": "2026-02-06",
        "close": 23.64,
        "volume": 32838859
      },
      {
        "date": "2026-02-13",
        "close": 25.88,
        "volume": 47584864
      },
      {
        "date": "2026-02-20",
        "close": 25.08,
        "volume": 22757240
      },
      {
        "date": "2026-02-27",
        "close": 24.35,
        "volume": 24194386
      },
      {
        "date": "2026-03-06",
        "close": 21.15,
        "volume": 29394664
      },
      {
        "date": "2026-03-13",
        "close": 19.64,
        "volume": 28839628
      },
      {
        "date": "2026-03-20",
        "close": 18.96,
        "volume": 37018280
      },
      {
        "date": "2026-03-27",
        "close": 18.02,
        "volume": 32537404
      },
      {
        "date": "2026-04-03",
        "close": 18.58,
        "volume": 38486412
      },
      {
        "date": "2026-04-10",
        "close": 21.02,
        "volume": 31455228
      },
      {
        "date": "2026-04-17",
        "close": 21.75,
        "volume": 38041238
      },
      {
        "date": "2026-04-24",
        "close": 21.97,
        "volume": 34537895
      },
      {
        "date": "2026-05-01",
        "close": 20.71,
        "volume": 34704732
      },
      {
        "date": "2026-05-08",
        "close": 20.98,
        "volume": 25717075
      },
      {
        "date": "2026-05-15",
        "close": 19.27,
        "volume": 29625515
      },
      {
        "date": "2026-05-22",
        "close": 20.76,
        "volume": 53104768
      },
      {
        "date": "2026-05-29",
        "close": 23.28,
        "volume": 37543465
      },
      {
        "date": "2026-06-05",
        "close": 22.66,
        "volume": 33073235
      },
      {
        "date": "2026-06-12",
        "close": 24.13,
        "volume": 40236750
      },
      {
        "date": "2026-06-19",
        "close": 24.87,
        "volume": 43384877
      },
      {
        "date": "2026-06-26",
        "close": 26.63,
        "volume": 43785646
      },
      {
        "date": "2026-07-03",
        "close": 25.81,
        "volume": 22009517
      },
      {
        "date": "2026-07-10",
        "close": 24.79,
        "volume": 26891027
      },
      {
        "date": "2026-07-17",
        "close": 25.82,
        "volume": 33846301
      },
      {
        "date": "2026-07-24",
        "close": 26.54,
        "volume": 43504976
      },
      {
        "date": "2026-07-31",
        "close": 26.29,
        "volume": 35672524
      },
      {
        "date": "2026-08-07",
        "close": 30.23,
        "volume": 48452212
      }
    ],
    "sharemaestro_context": {
      "trend": 23.132333,
      "fair_value": 28.754359,
      "market_activity": 69.520971,
      "market_dynamics": 1.174888,
      "relative_strength": 22.44663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0129,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.963,
        "conditional_difference": -0.005059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.077385,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.076509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.052203,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.091281,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.169432,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.131639
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.161355
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.363566
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.289039
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.00338
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.149867
      }
    ]
  }
}