{
  "ticker": {
    "uuid": "0089e8ab-a402-4e85-8a3e-2c2c89eadafe",
    "symbol": "JREG",
    "name": "JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.855,
    "boundary_margin": 0.245011,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104356,
    "volatility_stability": 0.8505,
    "risk_context": 0.9583,
    "current_regime": {
      "move": 0.385098,
      "interruption": -0.058618,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.529999,
        "direction_boundary": 35.985001,
        "core_momentum": -0.012644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101465
      },
      {
        "date": "2023-08-25",
        "close": 35.974998,
        "direction_boundary": 35.264999,
        "core_momentum": 0.020133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100164
      },
      {
        "date": "2023-09-01",
        "close": 37.02,
        "direction_boundary": 34.275002,
        "core_momentum": 0.080087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105984
      },
      {
        "date": "2023-09-08",
        "close": 36.935001,
        "direction_boundary": 34.654999,
        "core_momentum": 0.065791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097109
      },
      {
        "date": "2023-09-15",
        "close": 37.18,
        "direction_boundary": 34.865002,
        "core_momentum": 0.066399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094884
      },
      {
        "date": "2023-09-22",
        "close": 36.389999,
        "direction_boundary": 32.549999,
        "core_momentum": 0.117972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101553
      },
      {
        "date": "2023-09-29",
        "close": 36.285,
        "direction_boundary": 32.264999,
        "core_momentum": 0.124593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095223
      },
      {
        "date": "2023-10-06",
        "close": 35.830002,
        "direction_boundary": 32.384998,
        "core_momentum": 0.106377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097013
      },
      {
        "date": "2023-10-13",
        "close": 36.549999,
        "direction_boundary": 32.16,
        "core_momentum": 0.136505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099769
      },
      {
        "date": "2023-10-20",
        "close": 35.369999,
        "direction_boundary": 32.355,
        "core_momentum": 0.093185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111481
      },
      {
        "date": "2023-10-27",
        "close": 34.75,
        "direction_boundary": 33.294998,
        "core_momentum": 0.0437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114637
      },
      {
        "date": "2023-11-03",
        "close": 36.139999,
        "direction_boundary": 32.759998,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126245
      },
      {
        "date": "2023-11-10",
        "close": 36.314999,
        "direction_boundary": 33.529999,
        "core_momentum": 0.08306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125483
      },
      {
        "date": "2023-11-17",
        "close": 36.825001,
        "direction_boundary": 33.509998,
        "core_momentum": 0.098926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123848
      },
      {
        "date": "2023-11-24",
        "close": 37.055,
        "direction_boundary": 34.014999,
        "core_momentum": 0.089372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123962
      },
      {
        "date": "2023-12-01",
        "close": 37.529999,
        "direction_boundary": 33.945,
        "core_momentum": 0.105612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123473
      },
      {
        "date": "2023-12-08",
        "close": 38.075001,
        "direction_boundary": 33.25,
        "core_momentum": 0.145113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12467
      },
      {
        "date": "2023-12-15",
        "close": 38.549999,
        "direction_boundary": 32.025002,
        "core_momentum": 0.203747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124798
      },
      {
        "date": "2023-12-22",
        "close": 38.549999,
        "direction_boundary": 31.945,
        "core_momentum": 0.206762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120763
      },
      {
        "date": "2023-12-29",
        "close": 38.560001,
        "direction_boundary": 31.68,
        "core_momentum": 0.217172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117946
      },
      {
        "date": "2024-01-05",
        "close": 38.32,
        "direction_boundary": 32.505001,
        "core_momentum": 0.178896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115598
      },
      {
        "date": "2024-01-12",
        "close": 38.849998,
        "direction_boundary": 32.860001,
        "core_momentum": 0.182288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116575
      },
      {
        "date": "2024-01-19",
        "close": 39.005001,
        "direction_boundary": 32.720001,
        "core_momentum": 0.192084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11528
      },
      {
        "date": "2024-01-26",
        "close": 40.005001,
        "direction_boundary": 33.514999,
        "core_momentum": 0.193645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1179
      },
      {
        "date": "2024-02-02",
        "close": 40.605,
        "direction_boundary": 34.34,
        "core_momentum": 0.18244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116141
      },
      {
        "date": "2024-02-09",
        "close": 40.970001,
        "direction_boundary": 34.169998,
        "core_momentum": 0.199005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115131
      },
      {
        "date": "2024-02-16",
        "close": 41.375,
        "direction_boundary": 34.060001,
        "core_momentum": 0.214768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110884
      },
      {
        "date": "2024-02-23",
        "close": 41.689999,
        "direction_boundary": 33.610001,
        "core_momentum": 0.240405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110511
      },
      {
        "date": "2024-03-01",
        "close": 41.889999,
        "direction_boundary": 33.970001,
        "core_momentum": 0.233147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105431
      },
      {
        "date": "2024-03-08",
        "close": 41.974998,
        "direction_boundary": 33.07,
        "core_momentum": 0.269277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105022
      },
      {
        "date": "2024-03-15",
        "close": 41.855,
        "direction_boundary": 32.735001,
        "core_momentum": 0.278601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105538
      },
      {
        "date": "2024-03-22",
        "close": 42.845001,
        "direction_boundary": 32.740002,
        "core_momentum": 0.308644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101669
      },
      {
        "date": "2024-03-29",
        "close": 43.105,
        "direction_boundary": 33.709999,
        "core_momentum": 0.278701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100809
      },
      {
        "date": "2024-04-05",
        "close": 42.555,
        "direction_boundary": 33.535,
        "core_momentum": 0.268973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100894
      },
      {
        "date": "2024-04-12",
        "close": 42.82,
        "direction_boundary": 33.785,
        "core_momentum": 0.267426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09906
      },
      {
        "date": "2024-04-19",
        "close": 41.695,
        "direction_boundary": 33.845001,
        "core_momentum": 0.23194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094461
      },
      {
        "date": "2024-04-26",
        "close": 42.509998,
        "direction_boundary": 33.805,
        "core_momentum": 0.257506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089464
      },
      {
        "date": "2024-05-03",
        "close": 42.365002,
        "direction_boundary": 33.82,
        "core_momentum": 0.252661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078313
      },
      {
        "date": "2024-05-10",
        "close": 43.360001,
        "direction_boundary": 34.244999,
        "core_momentum": 0.26617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081784
      },
      {
        "date": "2024-05-17",
        "close": 43.509998,
        "direction_boundary": 34.959999,
        "core_momentum": 0.244565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081248
      },
      {
        "date": "2024-05-24",
        "close": 43.584999,
        "direction_boundary": 35.095001,
        "core_momentum": 0.241915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081508
      },
      {
        "date": "2024-05-31",
        "close": 42.919998,
        "direction_boundary": 35.634998,
        "core_momentum": 0.204434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086216
      },
      {
        "date": "2024-06-07",
        "close": 44.060001,
        "direction_boundary": 35.709999,
        "core_momentum": 0.233828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090208
      },
      {
        "date": "2024-06-14",
        "close": 44.490002,
        "direction_boundary": 36.125,
        "core_momentum": 0.231557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089881
      },
      {
        "date": "2024-06-21",
        "close": 44.830002,
        "direction_boundary": 35.424999,
        "core_momentum": 0.265491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089566
      },
      {
        "date": "2024-06-28",
        "close": 45.049999,
        "direction_boundary": 36.189999,
        "core_momentum": 0.244819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089222
      },
      {
        "date": "2024-07-05",
        "close": 45.080002,
        "direction_boundary": 35.610001,
        "core_momentum": 0.265937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087832
      },
      {
        "date": "2024-07-12",
        "close": 45.544998,
        "direction_boundary": 35.764999,
        "core_momentum": 0.273452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087371
      },
      {
        "date": "2024-07-19",
        "close": 44.560001,
        "direction_boundary": 36.314999,
        "core_momentum": 0.227041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095598
      },
      {
        "date": "2024-07-26",
        "close": 44.240002,
        "direction_boundary": 36.935001,
        "core_momentum": 0.19778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092444
      },
      {
        "date": "2024-08-02",
        "close": 42.845001,
        "direction_boundary": 36.400002,
        "core_momentum": 0.17706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103503
      },
      {
        "date": "2024-08-09",
        "close": 43.02,
        "direction_boundary": 36.139999,
        "core_momentum": 0.190371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103075
      },
      {
        "date": "2024-08-16",
        "close": 44.43,
        "direction_boundary": 35.529999,
        "core_momentum": 0.250493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110924
      },
      {
        "date": "2024-08-23",
        "close": 44.549999,
        "direction_boundary": 35.974998,
        "core_momentum": 0.23836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110703
      },
      {
        "date": "2024-08-30",
        "close": 44.915001,
        "direction_boundary": 37.02,
        "core_momentum": 0.213263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110938
      },
      {
        "date": "2024-09-06",
        "close": 43.435001,
        "direction_boundary": 36.935001,
        "core_momentum": 0.175985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121772
      },
      {
        "date": "2024-09-13",
        "close": 44.855,
        "direction_boundary": 37.18,
        "core_momentum": 0.206428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128853
      },
      {
        "date": "2024-09-20",
        "close": 45.07,
        "direction_boundary": 36.389999,
        "core_momentum": 0.238527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125408
      },
      {
        "date": "2024-09-27",
        "close": 45.634998,
        "direction_boundary": 36.285,
        "core_momentum": 0.257682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12614
      },
      {
        "date": "2024-10-04",
        "close": 45.889999,
        "direction_boundary": 35.830002,
        "core_momentum": 0.28077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124322
      },
      {
        "date": "2024-10-11",
        "close": 46.615002,
        "direction_boundary": 36.549999,
        "core_momentum": 0.275376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125513
      },
      {
        "date": "2024-10-18",
        "close": 47.205002,
        "direction_boundary": 35.369999,
        "core_momentum": 0.334606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118414
      },
      {
        "date": "2024-10-25",
        "close": 47.014999,
        "direction_boundary": 34.75,
        "core_momentum": 0.35295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117088
      },
      {
        "date": "2024-11-01",
        "close": 46.275002,
        "direction_boundary": 36.139999,
        "core_momentum": 0.280437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119877
      },
      {
        "date": "2024-11-08",
        "close": 48.174999,
        "direction_boundary": 36.314999,
        "core_momentum": 0.326587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127583
      },
      {
        "date": "2024-11-15",
        "close": 48.035,
        "direction_boundary": 36.825001,
        "core_momentum": 0.304413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127947
      },
      {
        "date": "2024-11-22",
        "close": 49.220001,
        "direction_boundary": 37.055,
        "core_momentum": 0.328296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131028
      },
      {
        "date": "2024-11-29",
        "close": 49.185001,
        "direction_boundary": 37.529999,
        "core_momentum": 0.310552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128084
      },
      {
        "date": "2024-12-06",
        "close": 49.625,
        "direction_boundary": 38.075001,
        "core_momentum": 0.303349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124618
      },
      {
        "date": "2024-12-13",
        "close": 49.494999,
        "direction_boundary": 38.549999,
        "core_momentum": 0.283917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124775
      },
      {
        "date": "2024-12-20",
        "close": 48.75,
        "direction_boundary": 38.549999,
        "core_momentum": 0.264591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127462
      },
      {
        "date": "2024-12-27",
        "close": 48.849998,
        "direction_boundary": 38.560001,
        "core_momentum": 0.266857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127449
      },
      {
        "date": "2025-01-03",
        "close": 49.150002,
        "direction_boundary": 38.32,
        "core_momentum": 0.28262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127463
      },
      {
        "date": "2025-01-10",
        "close": 48.84,
        "direction_boundary": 38.849998,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127733
      },
      {
        "date": "2025-01-17",
        "close": 49.830002,
        "direction_boundary": 39.005001,
        "core_momentum": 0.277529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124817
      },
      {
        "date": "2025-01-24",
        "close": 49.93,
        "direction_boundary": 40.005001,
        "core_momentum": 0.248094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123768
      },
      {
        "date": "2025-01-31",
        "close": 50.439999,
        "direction_boundary": 40.605,
        "core_momentum": 0.242212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112024
      },
      {
        "date": "2025-02-07",
        "close": 50.419998,
        "direction_boundary": 40.970001,
        "core_momentum": 0.230656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112371
      },
      {
        "date": "2025-02-14",
        "close": 50.150002,
        "direction_boundary": 41.375,
        "core_momentum": 0.212085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106838
      },
      {
        "date": "2025-02-21",
        "close": 50.259998,
        "direction_boundary": 41.689999,
        "core_momentum": 0.205565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106859
      },
      {
        "date": "2025-02-28",
        "close": 49.244999,
        "direction_boundary": 41.889999,
        "core_momentum": 0.175579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112185
      },
      {
        "date": "2025-03-07",
        "close": 46.345001,
        "direction_boundary": 41.974998,
        "core_momentum": 0.10411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134297
      },
      {
        "date": "2025-03-14",
        "close": 45.735001,
        "direction_boundary": 41.855,
        "core_momentum": 0.092701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128886
      },
      {
        "date": "2025-03-21",
        "close": 46.27,
        "direction_boundary": 42.845001,
        "core_momentum": 0.079939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129662
      },
      {
        "date": "2025-03-28",
        "close": 45.685001,
        "direction_boundary": 43.105,
        "core_momentum": 0.059854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129918
      },
      {
        "date": "2025-04-04",
        "close": 41.595001,
        "direction_boundary": 42.555,
        "core_momentum": -0.022559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183486
      },
      {
        "date": "2025-04-11",
        "close": 40.915001,
        "direction_boundary": 42.82,
        "core_momentum": -0.044489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18208
      },
      {
        "date": "2025-04-18",
        "close": 41.525002,
        "direction_boundary": 41.695,
        "core_momentum": -0.004077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182535
      },
      {
        "date": "2025-04-25",
        "close": 43.014999,
        "direction_boundary": 42.509998,
        "core_momentum": 0.01188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190862
      },
      {
        "date": "2025-05-02",
        "close": 44.555,
        "direction_boundary": 42.365002,
        "core_momentum": 0.051694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197224
      },
      {
        "date": "2025-05-09",
        "close": 44.875,
        "direction_boundary": 43.360001,
        "core_momentum": 0.03494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188373
      },
      {
        "date": "2025-05-16",
        "close": 46.98,
        "direction_boundary": 43.509998,
        "core_momentum": 0.079752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20005
      },
      {
        "date": "2025-05-23",
        "close": 45.529999,
        "direction_boundary": 43.584999,
        "core_momentum": 0.044625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200919
      },
      {
        "date": "2025-05-30",
        "close": 46.115002,
        "direction_boundary": 42.919998,
        "core_momentum": 0.074441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202092
      },
      {
        "date": "2025-06-06",
        "close": 46.720001,
        "direction_boundary": 44.060001,
        "core_momentum": 0.060372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202637
      },
      {
        "date": "2025-06-13",
        "close": 46.165001,
        "direction_boundary": 44.490002,
        "core_momentum": 0.037649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203078
      },
      {
        "date": "2025-06-20",
        "close": 45.889999,
        "direction_boundary": 44.830002,
        "core_momentum": 0.023645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202346
      },
      {
        "date": "2025-06-27",
        "close": 46.634998,
        "direction_boundary": 45.049999,
        "core_momentum": 0.035183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203886
      },
      {
        "date": "2025-07-04",
        "close": 46.740002,
        "direction_boundary": 45.080002,
        "core_momentum": 0.036823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203657
      },
      {
        "date": "2025-07-11",
        "close": 47.040001,
        "direction_boundary": 45.544998,
        "core_momentum": 0.032825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203872
      },
      {
        "date": "2025-07-18",
        "close": 47.435001,
        "direction_boundary": 44.560001,
        "core_momentum": 0.06452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20204
      },
      {
        "date": "2025-07-25",
        "close": 47.720001,
        "direction_boundary": 44.240002,
        "core_momentum": 0.078662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202269
      },
      {
        "date": "2025-08-01",
        "close": 47.139999,
        "direction_boundary": 42.845001,
        "core_momentum": 0.100245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202017
      },
      {
        "date": "2025-08-08",
        "close": 47.855,
        "direction_boundary": 43.02,
        "core_momentum": 0.11239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203485
      },
      {
        "date": "2025-08-15",
        "close": 48.485001,
        "direction_boundary": 44.43,
        "core_momentum": 0.091267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204481
      },
      {
        "date": "2025-08-22",
        "close": 48.705002,
        "direction_boundary": 44.549999,
        "core_momentum": 0.093266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204587
      },
      {
        "date": "2025-08-29",
        "close": 48.384998,
        "direction_boundary": 44.915001,
        "core_momentum": 0.077257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202885
      },
      {
        "date": "2025-09-05",
        "close": 48.345001,
        "direction_boundary": 43.435001,
        "core_momentum": 0.113042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183528
      },
      {
        "date": "2025-09-12",
        "close": 49.25,
        "direction_boundary": 44.855,
        "core_momentum": 0.097982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183671
      },
      {
        "date": "2025-09-19",
        "close": 49.349998,
        "direction_boundary": 45.07,
        "core_momentum": 0.094963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183235
      },
      {
        "date": "2025-09-26",
        "close": 49.419998,
        "direction_boundary": 45.634998,
        "core_momentum": 0.082941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181933
      },
      {
        "date": "2025-10-03",
        "close": 50.220001,
        "direction_boundary": 45.889999,
        "core_momentum": 0.094356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117328
      },
      {
        "date": "2025-10-10",
        "close": 49.790001,
        "direction_boundary": 46.615002,
        "core_momentum": 0.068111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114617
      },
      {
        "date": "2025-10-17",
        "close": 49.73,
        "direction_boundary": 47.205002,
        "core_momentum": 0.05349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114742
      },
      {
        "date": "2025-10-24",
        "close": 50.68,
        "direction_boundary": 47.014999,
        "core_momentum": 0.077954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10876
      },
      {
        "date": "2025-10-31",
        "close": 51.580002,
        "direction_boundary": 46.275002,
        "core_momentum": 0.114641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101948
      },
      {
        "date": "2025-11-07",
        "close": 50.209999,
        "direction_boundary": 48.174999,
        "core_momentum": 0.042242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111439
      },
      {
        "date": "2025-11-14",
        "close": 50.91,
        "direction_boundary": 48.035,
        "core_momentum": 0.059852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095254
      },
      {
        "date": "2025-11-21",
        "close": 50.009998,
        "direction_boundary": 49.220001,
        "core_momentum": 0.01605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086964
      },
      {
        "date": "2025-11-28",
        "close": 51.5,
        "direction_boundary": 49.185001,
        "core_momentum": 0.047067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093274
      },
      {
        "date": "2025-12-05",
        "close": 51.66,
        "direction_boundary": 49.625,
        "core_momentum": 0.041008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092415
      },
      {
        "date": "2025-12-12",
        "close": 51.080002,
        "direction_boundary": 49.494999,
        "core_momentum": 0.032023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092194
      },
      {
        "date": "2025-12-19",
        "close": 51.380001,
        "direction_boundary": 48.75,
        "core_momentum": 0.053949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091115
      },
      {
        "date": "2025-12-26",
        "close": 51.560001,
        "direction_boundary": 48.849998,
        "core_momentum": 0.055476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089525
      },
      {
        "date": "2026-01-02",
        "close": 51.490002,
        "direction_boundary": 49.150002,
        "core_momentum": 0.047609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089794
      },
      {
        "date": "2026-01-09",
        "close": 52.779999,
        "direction_boundary": 48.84,
        "core_momentum": 0.080672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094375
      },
      {
        "date": "2026-01-16",
        "close": 52.970001,
        "direction_boundary": 49.830002,
        "core_momentum": 0.063014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094209
      },
      {
        "date": "2026-01-23",
        "close": 52.139999,
        "direction_boundary": 49.93,
        "core_momentum": 0.044262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098162
      },
      {
        "date": "2026-01-30",
        "close": 51.959999,
        "direction_boundary": 50.439999,
        "core_momentum": 0.030135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0961
      },
      {
        "date": "2026-02-06",
        "close": 52.34,
        "direction_boundary": 50.419998,
        "core_momentum": 0.03808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094868
      },
      {
        "date": "2026-02-13",
        "close": 52.23,
        "direction_boundary": 50.150002,
        "core_momentum": 0.041476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094118
      },
      {
        "date": "2026-02-20",
        "close": 52.869999,
        "direction_boundary": 50.259998,
        "core_momentum": 0.05193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094983
      },
      {
        "date": "2026-02-27",
        "close": 52.709999,
        "direction_boundary": 49.244999,
        "core_momentum": 0.070362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094378
      },
      {
        "date": "2026-03-06",
        "close": 52.580002,
        "direction_boundary": 46.345001,
        "core_momentum": 0.134534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094549
      },
      {
        "date": "2026-03-13",
        "close": 51.889999,
        "direction_boundary": 45.735001,
        "core_momentum": 0.13458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094516
      },
      {
        "date": "2026-03-20",
        "close": 50.509998,
        "direction_boundary": 46.27,
        "core_momentum": 0.091636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102695
      },
      {
        "date": "2026-03-27",
        "close": 49.865002,
        "direction_boundary": 45.685001,
        "core_momentum": 0.091496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104441
      },
      {
        "date": "2026-04-03",
        "close": 51.169998,
        "direction_boundary": 41.595001,
        "core_momentum": 0.230196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108195
      },
      {
        "date": "2026-04-10",
        "close": 52.419998,
        "direction_boundary": 40.915001,
        "core_momentum": 0.281193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112011
      },
      {
        "date": "2026-04-17",
        "close": 54.130001,
        "direction_boundary": 41.525002,
        "core_momentum": 0.303552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119396
      },
      {
        "date": "2026-04-24",
        "close": 54.130001,
        "direction_boundary": 43.014999,
        "core_momentum": 0.258398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117297
      },
      {
        "date": "2026-05-01",
        "close": 54.330002,
        "direction_boundary": 44.555,
        "core_momentum": 0.219392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115291
      },
      {
        "date": "2026-05-08",
        "close": 55.34,
        "direction_boundary": 44.875,
        "core_momentum": 0.233203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109548
      },
      {
        "date": "2026-05-15",
        "close": 56.0,
        "direction_boundary": 46.98,
        "core_momentum": 0.191997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109216
      },
      {
        "date": "2026-05-22",
        "close": 56.709999,
        "direction_boundary": 45.529999,
        "core_momentum": 0.245552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105317
      },
      {
        "date": "2026-05-29",
        "close": 56.990002,
        "direction_boundary": 46.115002,
        "core_momentum": 0.235823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099212
      },
      {
        "date": "2026-06-05",
        "close": 56.900002,
        "direction_boundary": 46.720001,
        "core_momentum": 0.217894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099499
      },
      {
        "date": "2026-06-12",
        "close": 56.650002,
        "direction_boundary": 46.165001,
        "core_momentum": 0.22712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097867
      },
      {
        "date": "2026-06-19",
        "close": 57.68,
        "direction_boundary": 45.889999,
        "core_momentum": 0.256919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099768
      },
      {
        "date": "2026-06-26",
        "close": 57.23,
        "direction_boundary": 46.634998,
        "core_momentum": 0.22719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101211
      },
      {
        "date": "2026-07-03",
        "close": 58.130001,
        "direction_boundary": 46.740002,
        "core_momentum": 0.243688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102139
      },
      {
        "date": "2026-07-10",
        "close": 58.360001,
        "direction_boundary": 47.040001,
        "core_momentum": 0.240646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097948
      },
      {
        "date": "2026-07-17",
        "close": 57.759998,
        "direction_boundary": 47.435001,
        "core_momentum": 0.217666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09991
      },
      {
        "date": "2026-07-24",
        "close": 58.040001,
        "direction_boundary": 47.720001,
        "core_momentum": 0.216262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096034
      },
      {
        "date": "2026-07-31",
        "close": 57.669998,
        "direction_boundary": 47.139999,
        "core_momentum": 0.223377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096582
      },
      {
        "date": "2026-08-07",
        "close": 59.580002,
        "direction_boundary": 47.855,
        "core_momentum": 0.245011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.529999,
        "volume": 72565
      },
      {
        "date": "2023-08-25",
        "close": 35.974998,
        "volume": 32429
      },
      {
        "date": "2023-09-01",
        "close": 37.02,
        "volume": 80332
      },
      {
        "date": "2023-09-08",
        "close": 36.935001,
        "volume": 80790
      },
      {
        "date": "2023-09-15",
        "close": 37.18,
        "volume": 51205
      },
      {
        "date": "2023-09-22",
        "close": 36.389999,
        "volume": 79194
      },
      {
        "date": "2023-09-29",
        "close": 36.285,
        "volume": 35944
      },
      {
        "date": "2023-10-06",
        "close": 35.830002,
        "volume": 87224
      },
      {
        "date": "2023-10-13",
        "close": 36.549999,
        "volume": 65647
      },
      {
        "date": "2023-10-20",
        "close": 35.369999,
        "volume": 80711
      },
      {
        "date": "2023-10-27",
        "close": 34.75,
        "volume": 143045
      },
      {
        "date": "2023-11-03",
        "close": 36.139999,
        "volume": 43117
      },
      {
        "date": "2023-11-10",
        "close": 36.314999,
        "volume": 56135
      },
      {
        "date": "2023-11-17",
        "close": 36.825001,
        "volume": 127607
      },
      {
        "date": "2023-11-24",
        "close": 37.055,
        "volume": 110737
      },
      {
        "date": "2023-12-01",
        "close": 37.529999,
        "volume": 390823
      },
      {
        "date": "2023-12-08",
        "close": 38.075001,
        "volume": 161883
      },
      {
        "date": "2023-12-15",
        "close": 38.549999,
        "volume": 131649
      },
      {
        "date": "2023-12-22",
        "close": 38.549999,
        "volume": 97299
      },
      {
        "date": "2023-12-29",
        "close": 38.560001,
        "volume": 77419
      },
      {
        "date": "2024-01-05",
        "close": 38.32,
        "volume": 86761
      },
      {
        "date": "2024-01-12",
        "close": 38.849998,
        "volume": 119815
      },
      {
        "date": "2024-01-19",
        "close": 39.005001,
        "volume": 135491
      },
      {
        "date": "2024-01-26",
        "close": 40.005001,
        "volume": 113481
      },
      {
        "date": "2024-02-02",
        "close": 40.605,
        "volume": 176601
      },
      {
        "date": "2024-02-09",
        "close": 40.970001,
        "volume": 154325
      },
      {
        "date": "2024-02-16",
        "close": 41.375,
        "volume": 163536
      },
      {
        "date": "2024-02-23",
        "close": 41.689999,
        "volume": 95529
      },
      {
        "date": "2024-03-01",
        "close": 41.889999,
        "volume": 109256
      },
      {
        "date": "2024-03-08",
        "close": 41.974998,
        "volume": 112325
      },
      {
        "date": "2024-03-15",
        "close": 41.855,
        "volume": 72488
      },
      {
        "date": "2024-03-22",
        "close": 42.845001,
        "volume": 207295
      },
      {
        "date": "2024-03-29",
        "close": 43.105,
        "volume": 124905
      },
      {
        "date": "2024-04-05",
        "close": 42.555,
        "volume": 109784
      },
      {
        "date": "2024-04-12",
        "close": 42.82,
        "volume": 72611
      },
      {
        "date": "2024-04-19",
        "close": 41.695,
        "volume": 356842
      },
      {
        "date": "2024-04-26",
        "close": 42.509998,
        "volume": 93582
      },
      {
        "date": "2024-05-03",
        "close": 42.365002,
        "volume": 74122
      },
      {
        "date": "2024-05-10",
        "close": 43.360001,
        "volume": 196379
      },
      {
        "date": "2024-05-17",
        "close": 43.509998,
        "volume": 284599
      },
      {
        "date": "2024-05-24",
        "close": 43.584999,
        "volume": 128331
      },
      {
        "date": "2024-05-31",
        "close": 42.919998,
        "volume": 189806
      },
      {
        "date": "2024-06-07",
        "close": 44.060001,
        "volume": 216351
      },
      {
        "date": "2024-06-14",
        "close": 44.490002,
        "volume": 294585
      },
      {
        "date": "2024-06-21",
        "close": 44.830002,
        "volume": 113348
      },
      {
        "date": "2024-06-28",
        "close": 45.049999,
        "volume": 216847
      },
      {
        "date": "2024-07-05",
        "close": 45.080002,
        "volume": 134166
      },
      {
        "date": "2024-07-12",
        "close": 45.544998,
        "volume": 166816
      },
      {
        "date": "2024-07-19",
        "close": 44.560001,
        "volume": 209963
      },
      {
        "date": "2024-07-26",
        "close": 44.240002,
        "volume": 262749
      },
      {
        "date": "2024-08-02",
        "close": 42.845001,
        "volume": 282043
      },
      {
        "date": "2024-08-09",
        "close": 43.02,
        "volume": 246967
      },
      {
        "date": "2024-08-16",
        "close": 44.43,
        "volume": 74207
      },
      {
        "date": "2024-08-23",
        "close": 44.549999,
        "volume": 98266
      },
      {
        "date": "2024-08-30",
        "close": 44.915001,
        "volume": 185936
      },
      {
        "date": "2024-09-06",
        "close": 43.435001,
        "volume": 153703
      },
      {
        "date": "2024-09-13",
        "close": 44.855,
        "volume": 106225
      },
      {
        "date": "2024-09-20",
        "close": 45.07,
        "volume": 266272
      },
      {
        "date": "2024-09-27",
        "close": 45.634998,
        "volume": 149882
      },
      {
        "date": "2024-10-04",
        "close": 45.889999,
        "volume": 165410
      },
      {
        "date": "2024-10-11",
        "close": 46.615002,
        "volume": 212799
      },
      {
        "date": "2024-10-18",
        "close": 47.205002,
        "volume": 104926
      },
      {
        "date": "2024-10-25",
        "close": 47.014999,
        "volume": 139505
      },
      {
        "date": "2024-11-01",
        "close": 46.275002,
        "volume": 160438
      },
      {
        "date": "2024-11-08",
        "close": 48.174999,
        "volume": 158551
      },
      {
        "date": "2024-11-15",
        "close": 48.035,
        "volume": 150919
      },
      {
        "date": "2024-11-22",
        "close": 49.220001,
        "volume": 136454
      },
      {
        "date": "2024-11-29",
        "close": 49.185001,
        "volume": 126128
      },
      {
        "date": "2024-12-06",
        "close": 49.625,
        "volume": 116521
      },
      {
        "date": "2024-12-13",
        "close": 49.494999,
        "volume": 125551
      },
      {
        "date": "2024-12-20",
        "close": 48.75,
        "volume": 294541
      },
      {
        "date": "2024-12-27",
        "close": 48.849998,
        "volume": 37456
      },
      {
        "date": "2025-01-03",
        "close": 49.150002,
        "volume": 93397
      },
      {
        "date": "2025-01-10",
        "close": 48.84,
        "volume": 118693
      },
      {
        "date": "2025-01-17",
        "close": 49.830002,
        "volume": 191434
      },
      {
        "date": "2025-01-24",
        "close": 49.93,
        "volume": 103617
      },
      {
        "date": "2025-01-31",
        "close": 50.439999,
        "volume": 127597
      },
      {
        "date": "2025-02-07",
        "close": 50.419998,
        "volume": 157023
      },
      {
        "date": "2025-02-14",
        "close": 50.150002,
        "volume": 235599
      },
      {
        "date": "2025-02-21",
        "close": 50.259998,
        "volume": 219993
      },
      {
        "date": "2025-02-28",
        "close": 49.244999,
        "volume": 184393
      },
      {
        "date": "2025-03-07",
        "close": 46.345001,
        "volume": 146833
      },
      {
        "date": "2025-03-14",
        "close": 45.735001,
        "volume": 392453
      },
      {
        "date": "2025-03-21",
        "close": 46.27,
        "volume": 103836
      },
      {
        "date": "2025-03-28",
        "close": 45.685001,
        "volume": 256925
      },
      {
        "date": "2025-04-04",
        "close": 41.595001,
        "volume": 354025
      },
      {
        "date": "2025-04-11",
        "close": 40.915001,
        "volume": 232959
      },
      {
        "date": "2025-04-18",
        "close": 41.525002,
        "volume": 118745
      },
      {
        "date": "2025-04-25",
        "close": 43.014999,
        "volume": 66348
      },
      {
        "date": "2025-05-02",
        "close": 44.555,
        "volume": 58756
      },
      {
        "date": "2025-05-09",
        "close": 44.875,
        "volume": 78704
      },
      {
        "date": "2025-05-16",
        "close": 46.98,
        "volume": 216459
      },
      {
        "date": "2025-05-23",
        "close": 45.529999,
        "volume": 68933
      },
      {
        "date": "2025-05-30",
        "close": 46.115002,
        "volume": 55747
      },
      {
        "date": "2025-06-06",
        "close": 46.720001,
        "volume": 55508
      },
      {
        "date": "2025-06-13",
        "close": 46.165001,
        "volume": 81795
      },
      {
        "date": "2025-06-20",
        "close": 45.889999,
        "volume": 97833
      },
      {
        "date": "2025-06-27",
        "close": 46.634998,
        "volume": 234569
      },
      {
        "date": "2025-07-04",
        "close": 46.740002,
        "volume": 81403
      },
      {
        "date": "2025-07-11",
        "close": 47.040001,
        "volume": 110606
      },
      {
        "date": "2025-07-18",
        "close": 47.435001,
        "volume": 81059
      },
      {
        "date": "2025-07-25",
        "close": 47.720001,
        "volume": 55188
      },
      {
        "date": "2025-08-01",
        "close": 47.139999,
        "volume": 179622
      },
      {
        "date": "2025-08-08",
        "close": 47.855,
        "volume": 71911
      },
      {
        "date": "2025-08-15",
        "close": 48.485001,
        "volume": 46245
      },
      {
        "date": "2025-08-22",
        "close": 48.705002,
        "volume": 69725
      },
      {
        "date": "2025-08-29",
        "close": 48.384998,
        "volume": 54040
      },
      {
        "date": "2025-09-05",
        "close": 48.345001,
        "volume": 62295
      },
      {
        "date": "2025-09-12",
        "close": 49.25,
        "volume": 126501
      },
      {
        "date": "2025-09-19",
        "close": 49.349998,
        "volume": 82709
      },
      {
        "date": "2025-09-26",
        "close": 49.419998,
        "volume": 96099
      },
      {
        "date": "2025-10-03",
        "close": 50.220001,
        "volume": 89210
      },
      {
        "date": "2025-10-10",
        "close": 49.790001,
        "volume": 139160
      },
      {
        "date": "2025-10-17",
        "close": 49.73,
        "volume": 263298
      },
      {
        "date": "2025-10-24",
        "close": 50.68,
        "volume": 148761
      },
      {
        "date": "2025-10-31",
        "close": 51.580002,
        "volume": 349725
      },
      {
        "date": "2025-11-07",
        "close": 50.209999,
        "volume": 374755
      },
      {
        "date": "2025-11-14",
        "close": 50.91,
        "volume": 176011
      },
      {
        "date": "2025-11-21",
        "close": 50.009998,
        "volume": 287063
      },
      {
        "date": "2025-11-28",
        "close": 51.5,
        "volume": 153655
      },
      {
        "date": "2025-12-05",
        "close": 51.66,
        "volume": 112332
      },
      {
        "date": "2025-12-12",
        "close": 51.080002,
        "volume": 358476
      },
      {
        "date": "2025-12-19",
        "close": 51.380001,
        "volume": 328011
      },
      {
        "date": "2025-12-26",
        "close": 51.560001,
        "volume": 58835
      },
      {
        "date": "2026-01-02",
        "close": 51.490002,
        "volume": 54441
      },
      {
        "date": "2026-01-09",
        "close": 52.779999,
        "volume": 84214
      },
      {
        "date": "2026-01-16",
        "close": 52.970001,
        "volume": 176301
      },
      {
        "date": "2026-01-23",
        "close": 52.139999,
        "volume": 282715
      },
      {
        "date": "2026-01-30",
        "close": 51.959999,
        "volume": 93773
      },
      {
        "date": "2026-02-06",
        "close": 52.34,
        "volume": 292918
      },
      {
        "date": "2026-02-13",
        "close": 52.23,
        "volume": 213350
      },
      {
        "date": "2026-02-20",
        "close": 52.869999,
        "volume": 192897
      },
      {
        "date": "2026-02-27",
        "close": 52.709999,
        "volume": 120248
      },
      {
        "date": "2026-03-06",
        "close": 52.580002,
        "volume": 255335
      },
      {
        "date": "2026-03-13",
        "close": 51.889999,
        "volume": 168403
      },
      {
        "date": "2026-03-20",
        "close": 50.509998,
        "volume": 207438
      },
      {
        "date": "2026-03-27",
        "close": 49.865002,
        "volume": 262971
      },
      {
        "date": "2026-04-03",
        "close": 51.169998,
        "volume": 156593
      },
      {
        "date": "2026-04-10",
        "close": 52.419998,
        "volume": 65525
      },
      {
        "date": "2026-04-17",
        "close": 54.130001,
        "volume": 248074
      },
      {
        "date": "2026-04-24",
        "close": 54.130001,
        "volume": 121438
      },
      {
        "date": "2026-05-01",
        "close": 54.330002,
        "volume": 79741
      },
      {
        "date": "2026-05-08",
        "close": 55.34,
        "volume": 165919
      },
      {
        "date": "2026-05-15",
        "close": 56.0,
        "volume": 101106
      },
      {
        "date": "2026-05-22",
        "close": 56.709999,
        "volume": 224065
      },
      {
        "date": "2026-05-29",
        "close": 56.990002,
        "volume": 54217
      },
      {
        "date": "2026-06-05",
        "close": 56.900002,
        "volume": 23730
      },
      {
        "date": "2026-06-12",
        "close": 56.650002,
        "volume": 22528
      },
      {
        "date": "2026-06-19",
        "close": 57.68,
        "volume": 20392
      },
      {
        "date": "2026-06-26",
        "close": 57.23,
        "volume": 7242
      },
      {
        "date": "2026-07-03",
        "close": 58.130001,
        "volume": 9756
      },
      {
        "date": "2026-07-10",
        "close": 58.360001,
        "volume": 115461
      },
      {
        "date": "2026-07-17",
        "close": 57.759998,
        "volume": 67960
      },
      {
        "date": "2026-07-24",
        "close": 58.040001,
        "volume": 104766
      },
      {
        "date": "2026-07-31",
        "close": 57.669998,
        "volume": 66369
      },
      {
        "date": "2026-08-07",
        "close": 59.580002,
        "volume": 141236
      }
    ],
    "sharemaestro_context": {
      "trend": 54.7095,
      "fair_value": 46.658462,
      "market_activity": 54.557377,
      "market_dynamics": 0.926154,
      "relative_strength": -3.164819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.012804,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.038866,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.005936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.053178,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.022924,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.139437,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.040512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.029647
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.022226
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.068598
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.26991
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.001683
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.385098
      }
    ]
  }
}