{
  "ticker": {
    "uuid": "008b0d65-e9ed-40f8-9c85-92b01a42686f",
    "symbol": "DKSH",
    "name": "DKSH Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.275631,
    "boundary_margin": 0.246481,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.171852,
    "volatility_stability": 0.7329,
    "risk_context": 0.5819,
    "current_regime": {
      "move": 0.1024,
      "interruption": -0.020668,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.215511,
        "direction_boundary": 66.076752,
        "core_momentum": -0.088704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174425
      },
      {
        "date": "2023-08-25",
        "close": 60.394325,
        "direction_boundary": 63.430202,
        "core_momentum": -0.047862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174766
      },
      {
        "date": "2023-09-01",
        "close": 60.036697,
        "direction_boundary": 62.692646,
        "core_momentum": -0.042365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174708
      },
      {
        "date": "2023-09-08",
        "close": 59.589664,
        "direction_boundary": 62.605873,
        "core_momentum": -0.048178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16822
      },
      {
        "date": "2023-09-15",
        "close": 58.60619,
        "direction_boundary": 61.521221,
        "core_momentum": -0.047383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163724
      },
      {
        "date": "2023-09-22",
        "close": 56.01339,
        "direction_boundary": 61.04398,
        "core_momentum": -0.082409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17376
      },
      {
        "date": "2023-09-29",
        "close": 55.476944,
        "direction_boundary": 62.30217,
        "core_momentum": -0.10955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162103
      },
      {
        "date": "2023-10-06",
        "close": 55.655762,
        "direction_boundary": 60.827045,
        "core_momentum": -0.085016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16047
      },
      {
        "date": "2023-10-13",
        "close": 53.509995,
        "direction_boundary": 61.60799,
        "core_momentum": -0.131444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166901
      },
      {
        "date": "2023-10-20",
        "close": 51.096012,
        "direction_boundary": 60.870438,
        "core_momentum": -0.160578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17236
      },
      {
        "date": "2023-10-27",
        "close": 50.470161,
        "direction_boundary": 62.345547,
        "core_momentum": -0.190477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170524
      },
      {
        "date": "2023-11-03",
        "close": 50.514866,
        "direction_boundary": 62.475719,
        "core_momentum": -0.191448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17062
      },
      {
        "date": "2023-11-10",
        "close": 50.157238,
        "direction_boundary": 60.653507,
        "core_momentum": -0.173053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16446
      },
      {
        "date": "2023-11-17",
        "close": 50.604271,
        "direction_boundary": 62.172016,
        "core_momentum": -0.18606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165955
      },
      {
        "date": "2023-11-24",
        "close": 50.291351,
        "direction_boundary": 63.126503,
        "core_momentum": -0.203324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165704
      },
      {
        "date": "2023-12-01",
        "close": 51.364235,
        "direction_boundary": 62.519104,
        "core_momentum": -0.178423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166969
      },
      {
        "date": "2023-12-08",
        "close": 51.811268,
        "direction_boundary": 60.870438,
        "core_momentum": -0.148827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16667
      },
      {
        "date": "2023-12-15",
        "close": 50.827789,
        "direction_boundary": 61.304287,
        "core_momentum": -0.170893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167263
      },
      {
        "date": "2023-12-22",
        "close": 51.408936,
        "direction_boundary": 61.000591,
        "core_momentum": -0.157239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163823
      },
      {
        "date": "2023-12-29",
        "close": 52.2136,
        "direction_boundary": 60.913826,
        "core_momentum": -0.142828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166104
      },
      {
        "date": "2024-01-05",
        "close": 52.392406,
        "direction_boundary": 64.29792,
        "core_momentum": -0.185162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164636
      },
      {
        "date": "2024-01-12",
        "close": 51.140713,
        "direction_boundary": 63.603756,
        "core_momentum": -0.195948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166348
      },
      {
        "date": "2024-01-19",
        "close": 50.604271,
        "direction_boundary": 65.382568,
        "core_momentum": -0.226028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159787
      },
      {
        "date": "2024-01-26",
        "close": 50.783085,
        "direction_boundary": 66.250282,
        "core_momentum": -0.233466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131911
      },
      {
        "date": "2024-02-02",
        "close": 53.197067,
        "direction_boundary": 69.460846,
        "core_momentum": -0.234143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141564
      },
      {
        "date": "2024-02-09",
        "close": 55.476944,
        "direction_boundary": 66.553986,
        "core_momentum": -0.166437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155919
      },
      {
        "date": "2024-02-16",
        "close": 57.309784,
        "direction_boundary": 68.419579,
        "core_momentum": -0.162377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163603
      },
      {
        "date": "2024-02-23",
        "close": 58.874405,
        "direction_boundary": 68.072495,
        "core_momentum": -0.135122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168338
      },
      {
        "date": "2024-03-01",
        "close": 57.846226,
        "direction_boundary": 67.985725,
        "core_momentum": -0.149142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169799
      },
      {
        "date": "2024-03-08",
        "close": 56.683941,
        "direction_boundary": 65.469345,
        "core_momentum": -0.134191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171633
      },
      {
        "date": "2024-03-15",
        "close": 56.549828,
        "direction_boundary": 63.300045,
        "core_momentum": -0.106638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170321
      },
      {
        "date": "2024-03-22",
        "close": 56.415718,
        "direction_boundary": 63.344746,
        "core_momentum": -0.109386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158176
      },
      {
        "date": "2024-03-29",
        "close": 56.851337,
        "direction_boundary": 65.848145,
        "core_momentum": -0.13663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157831
      },
      {
        "date": "2024-04-05",
        "close": 56.249004,
        "direction_boundary": 64.238815,
        "core_momentum": -0.124377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158601
      },
      {
        "date": "2024-04-12",
        "close": 56.712337,
        "direction_boundary": 64.238815,
        "core_momentum": -0.117164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148142
      },
      {
        "date": "2024-04-19",
        "close": 56.063671,
        "direction_boundary": 65.177589,
        "core_momentum": -0.139832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132463
      },
      {
        "date": "2024-04-26",
        "close": 55.229664,
        "direction_boundary": 63.434155,
        "core_momentum": -0.129339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133152
      },
      {
        "date": "2024-05-03",
        "close": 56.063671,
        "direction_boundary": 63.434155,
        "core_momentum": -0.116191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134039
      },
      {
        "date": "2024-05-10",
        "close": 57.639011,
        "direction_boundary": 60.930763,
        "core_momentum": -0.054024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13693
      },
      {
        "date": "2024-05-17",
        "close": 57.639011,
        "direction_boundary": 60.707249,
        "core_momentum": -0.050542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137026
      },
      {
        "date": "2024-05-24",
        "close": 56.063671,
        "direction_boundary": 59.902584,
        "core_momentum": -0.064086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143632
      },
      {
        "date": "2024-05-31",
        "close": 56.712337,
        "direction_boundary": 60.930763,
        "core_momentum": -0.069233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141976
      },
      {
        "date": "2024-06-07",
        "close": 56.619671,
        "direction_boundary": 61.55661,
        "core_momentum": -0.080202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14199
      },
      {
        "date": "2024-06-14",
        "close": 55.785667,
        "direction_boundary": 61.55661,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140735
      },
      {
        "date": "2024-06-21",
        "close": 57.453678,
        "direction_boundary": 59.366146,
        "core_momentum": -0.032215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144913
      },
      {
        "date": "2024-06-28",
        "close": 56.249004,
        "direction_boundary": 59.500256,
        "core_momentum": -0.054643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14812
      },
      {
        "date": "2024-07-05",
        "close": 57.824348,
        "direction_boundary": 58.203854,
        "core_momentum": -0.00652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152052
      },
      {
        "date": "2024-07-12",
        "close": 58.009678,
        "direction_boundary": 58.516777,
        "core_momentum": -0.008666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146621
      },
      {
        "date": "2024-07-19",
        "close": 61.809036,
        "direction_boundary": 60.126106,
        "core_momentum": 0.02799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165738
      },
      {
        "date": "2024-07-26",
        "close": 63.38438,
        "direction_boundary": 63.657673,
        "core_momentum": -0.004293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167359
      },
      {
        "date": "2024-08-02",
        "close": 62.179703,
        "direction_boundary": 60.796654,
        "core_momentum": 0.022749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162292
      },
      {
        "date": "2024-08-09",
        "close": 61.345699,
        "direction_boundary": 60.528435,
        "core_momentum": 0.013502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155809
      },
      {
        "date": "2024-08-16",
        "close": 62.087044,
        "direction_boundary": 60.215511,
        "core_momentum": 0.031081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150787
      },
      {
        "date": "2024-08-23",
        "close": 62.828377,
        "direction_boundary": 60.394325,
        "core_momentum": 0.040303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14743
      },
      {
        "date": "2024-08-30",
        "close": 63.013714,
        "direction_boundary": 60.036697,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144547
      },
      {
        "date": "2024-09-06",
        "close": 61.345699,
        "direction_boundary": 59.589664,
        "core_momentum": 0.029469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146942
      },
      {
        "date": "2024-09-13",
        "close": 61.901703,
        "direction_boundary": 58.60619,
        "core_momentum": 0.056231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146953
      },
      {
        "date": "2024-09-20",
        "close": 59.770359,
        "direction_boundary": 56.01339,
        "core_momentum": 0.067073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156242
      },
      {
        "date": "2024-09-27",
        "close": 62.735706,
        "direction_boundary": 55.476944,
        "core_momentum": 0.130843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168798
      },
      {
        "date": "2024-10-04",
        "close": 61.160366,
        "direction_boundary": 55.655762,
        "core_momentum": 0.098904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17253
      },
      {
        "date": "2024-10-11",
        "close": 60.697029,
        "direction_boundary": 53.509995,
        "core_momentum": 0.134312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173008
      },
      {
        "date": "2024-10-18",
        "close": 59.399689,
        "direction_boundary": 51.096012,
        "core_momentum": 0.162511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17521
      },
      {
        "date": "2024-10-25",
        "close": 58.658352,
        "direction_boundary": 50.470161,
        "core_momentum": 0.162238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174765
      },
      {
        "date": "2024-11-01",
        "close": 57.917015,
        "direction_boundary": 50.514866,
        "core_momentum": 0.146534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17497
      },
      {
        "date": "2024-11-08",
        "close": 61.623707,
        "direction_boundary": 50.157238,
        "core_momentum": 0.22861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191084
      },
      {
        "date": "2024-11-15",
        "close": 61.067699,
        "direction_boundary": 50.604271,
        "core_momentum": 0.20677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19174
      },
      {
        "date": "2024-11-22",
        "close": 60.882359,
        "direction_boundary": 50.291351,
        "core_momentum": 0.210593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187032
      },
      {
        "date": "2024-11-29",
        "close": 60.697029,
        "direction_boundary": 51.364235,
        "core_momentum": 0.181698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186824
      },
      {
        "date": "2024-12-06",
        "close": 60.141029,
        "direction_boundary": 51.811268,
        "core_momentum": 0.160771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187461
      },
      {
        "date": "2024-12-13",
        "close": 60.604366,
        "direction_boundary": 50.827789,
        "core_momentum": 0.192347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185933
      },
      {
        "date": "2024-12-20",
        "close": 62.087044,
        "direction_boundary": 51.408936,
        "core_momentum": 0.207709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184577
      },
      {
        "date": "2024-12-27",
        "close": 62.735706,
        "direction_boundary": 52.2136,
        "core_momentum": 0.20152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181475
      },
      {
        "date": "2025-01-03",
        "close": 62.921047,
        "direction_boundary": 52.392406,
        "core_momentum": 0.200957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178304
      },
      {
        "date": "2025-01-10",
        "close": 63.291714,
        "direction_boundary": 51.140713,
        "core_momentum": 0.237599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178341
      },
      {
        "date": "2025-01-17",
        "close": 64.403725,
        "direction_boundary": 50.604271,
        "core_momentum": 0.272693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157534
      },
      {
        "date": "2025-01-24",
        "close": 65.515724,
        "direction_boundary": 50.783085,
        "core_momentum": 0.290109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155506
      },
      {
        "date": "2025-01-31",
        "close": 66.349731,
        "direction_boundary": 53.197067,
        "core_momentum": 0.247244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153381
      },
      {
        "date": "2025-02-07",
        "close": 65.608391,
        "direction_boundary": 55.476944,
        "core_momentum": 0.182624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15294
      },
      {
        "date": "2025-02-14",
        "close": 67.183739,
        "direction_boundary": 57.309784,
        "core_momentum": 0.172291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15523
      },
      {
        "date": "2025-02-21",
        "close": 66.720406,
        "direction_boundary": 58.874405,
        "core_momentum": 0.133267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155278
      },
      {
        "date": "2025-02-28",
        "close": 66.164398,
        "direction_boundary": 57.846226,
        "core_momentum": 0.143798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155977
      },
      {
        "date": "2025-03-07",
        "close": 66.257065,
        "direction_boundary": 56.683941,
        "core_momentum": 0.168886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1504
      },
      {
        "date": "2025-03-14",
        "close": 65.886391,
        "direction_boundary": 56.549828,
        "core_momentum": 0.165103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150589
      },
      {
        "date": "2025-03-21",
        "close": 67.647072,
        "direction_boundary": 56.415718,
        "core_momentum": 0.199082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143991
      },
      {
        "date": "2025-03-28",
        "close": 66.627731,
        "direction_boundary": 56.851337,
        "core_momentum": 0.171964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131929
      },
      {
        "date": "2025-04-04",
        "close": 56.233616,
        "direction_boundary": 56.249004,
        "core_momentum": -0.000274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270888
      },
      {
        "date": "2025-04-11",
        "close": 53.359665,
        "direction_boundary": 56.712337,
        "core_momentum": -0.059117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279347
      },
      {
        "date": "2025-04-18",
        "close": 55.084034,
        "direction_boundary": 56.063671,
        "core_momentum": -0.017474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282778
      },
      {
        "date": "2025-04-25",
        "close": 57.574787,
        "direction_boundary": 55.229664,
        "core_momentum": 0.042461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289776
      },
      {
        "date": "2025-05-02",
        "close": 59.490753,
        "direction_boundary": 56.063671,
        "core_momentum": 0.061128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292851
      },
      {
        "date": "2025-05-09",
        "close": 59.394958,
        "direction_boundary": 57.639011,
        "core_momentum": 0.030465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279322
      },
      {
        "date": "2025-05-16",
        "close": 61.694118,
        "direction_boundary": 57.639011,
        "core_momentum": 0.070354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28432
      },
      {
        "date": "2025-05-23",
        "close": 60.927731,
        "direction_boundary": 56.063671,
        "core_momentum": 0.08676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28485
      },
      {
        "date": "2025-05-30",
        "close": 61.502518,
        "direction_boundary": 56.712337,
        "core_momentum": 0.084465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285104
      },
      {
        "date": "2025-06-06",
        "close": 62.556305,
        "direction_boundary": 56.619671,
        "core_momentum": 0.104851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285633
      },
      {
        "date": "2025-06-13",
        "close": 61.119328,
        "direction_boundary": 55.785667,
        "core_momentum": 0.09561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28751
      },
      {
        "date": "2025-06-20",
        "close": 58.149582,
        "direction_boundary": 57.453678,
        "core_momentum": 0.012112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293481
      },
      {
        "date": "2025-06-27",
        "close": 59.586555,
        "direction_boundary": 56.249004,
        "core_momentum": 0.059335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295352
      },
      {
        "date": "2025-07-04",
        "close": 59.969746,
        "direction_boundary": 57.824348,
        "core_momentum": 0.037102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295507
      },
      {
        "date": "2025-07-11",
        "close": 61.885712,
        "direction_boundary": 58.009678,
        "core_momentum": 0.066817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298952
      },
      {
        "date": "2025-07-18",
        "close": 56.137814,
        "direction_boundary": 61.809036,
        "core_momentum": -0.091754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326125
      },
      {
        "date": "2025-07-25",
        "close": 56.233616,
        "direction_boundary": 63.38438,
        "core_momentum": -0.112816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324705
      },
      {
        "date": "2025-08-01",
        "close": 54.221848,
        "direction_boundary": 62.179703,
        "core_momentum": -0.127982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326234
      },
      {
        "date": "2025-08-08",
        "close": 55.275631,
        "direction_boundary": 61.345699,
        "core_momentum": -0.098949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328317
      },
      {
        "date": "2025-08-15",
        "close": 54.892437,
        "direction_boundary": 62.087044,
        "core_momentum": -0.115879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325395
      },
      {
        "date": "2025-08-22",
        "close": 56.137814,
        "direction_boundary": 62.828377,
        "core_momentum": -0.10649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328083
      },
      {
        "date": "2025-08-29",
        "close": 56.329411,
        "direction_boundary": 63.013714,
        "core_momentum": -0.106077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328366
      },
      {
        "date": "2025-09-05",
        "close": 51.922691,
        "direction_boundary": 61.345699,
        "core_momentum": -0.153605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344256
      },
      {
        "date": "2025-09-12",
        "close": 52.784874,
        "direction_boundary": 61.901703,
        "core_momentum": -0.147279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346096
      },
      {
        "date": "2025-09-19",
        "close": 51.060505,
        "direction_boundary": 59.770359,
        "core_momentum": -0.145722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343936
      },
      {
        "date": "2025-09-26",
        "close": 51.060505,
        "direction_boundary": 62.735706,
        "core_momentum": -0.186101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344195
      },
      {
        "date": "2025-10-03",
        "close": 52.976471,
        "direction_boundary": 61.160366,
        "core_momentum": -0.13381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262346
      },
      {
        "date": "2025-10-10",
        "close": 52.210083,
        "direction_boundary": 60.697029,
        "core_momentum": -0.139825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252949
      },
      {
        "date": "2025-10-17",
        "close": 53.168068,
        "direction_boundary": 59.399689,
        "core_momentum": -0.10491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250123
      },
      {
        "date": "2025-10-24",
        "close": 54.70084,
        "direction_boundary": 58.658352,
        "core_momentum": -0.067467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245275
      },
      {
        "date": "2025-10-31",
        "close": 53.64706,
        "direction_boundary": 57.917015,
        "core_momentum": -0.073725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241149
      },
      {
        "date": "2025-11-07",
        "close": 52.784874,
        "direction_boundary": 61.623707,
        "core_momentum": -0.143432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241711
      },
      {
        "date": "2025-11-14",
        "close": 51.731094,
        "direction_boundary": 61.067699,
        "core_momentum": -0.152889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2346
      },
      {
        "date": "2025-11-21",
        "close": 52.976471,
        "direction_boundary": 60.882359,
        "core_momentum": -0.129855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238198
      },
      {
        "date": "2025-11-28",
        "close": 53.742855,
        "direction_boundary": 60.697029,
        "core_momentum": -0.114572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238914
      },
      {
        "date": "2025-12-05",
        "close": 54.509247,
        "direction_boundary": 60.141029,
        "core_momentum": -0.093643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23842
      },
      {
        "date": "2025-12-12",
        "close": 54.509247,
        "direction_boundary": 60.604366,
        "core_momentum": -0.100572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237097
      },
      {
        "date": "2025-12-19",
        "close": 54.70084,
        "direction_boundary": 62.087044,
        "core_momentum": -0.118965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22803
      },
      {
        "date": "2025-12-26",
        "close": 54.413445,
        "direction_boundary": 62.735706,
        "core_momentum": -0.132656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224754
      },
      {
        "date": "2026-01-02",
        "close": 54.988235,
        "direction_boundary": 62.921047,
        "core_momentum": -0.126076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225187
      },
      {
        "date": "2026-01-09",
        "close": 56.521008,
        "direction_boundary": 63.291714,
        "core_momentum": -0.106976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224029
      },
      {
        "date": "2026-01-16",
        "close": 55.563026,
        "direction_boundary": 64.403725,
        "core_momentum": -0.13727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179981
      },
      {
        "date": "2026-01-23",
        "close": 54.892437,
        "direction_boundary": 65.515724,
        "core_momentum": -0.162149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18068
      },
      {
        "date": "2026-01-30",
        "close": 54.317646,
        "direction_boundary": 66.349731,
        "core_momentum": -0.181343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173946
      },
      {
        "date": "2026-02-06",
        "close": 57.095798,
        "direction_boundary": 65.608391,
        "core_momentum": -0.129749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185505
      },
      {
        "date": "2026-02-13",
        "close": 58.149582,
        "direction_boundary": 67.183739,
        "core_momentum": -0.134469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186572
      },
      {
        "date": "2026-02-20",
        "close": 60.640335,
        "direction_boundary": 66.720406,
        "core_momentum": -0.091128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192662
      },
      {
        "date": "2026-02-27",
        "close": 59.682354,
        "direction_boundary": 66.164398,
        "core_momentum": -0.097969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194431
      },
      {
        "date": "2026-03-06",
        "close": 56.808403,
        "direction_boundary": 66.257065,
        "core_momentum": -0.142606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170405
      },
      {
        "date": "2026-03-13",
        "close": 56.904202,
        "direction_boundary": 65.886391,
        "core_momentum": -0.136328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169378
      },
      {
        "date": "2026-03-20",
        "close": 54.988235,
        "direction_boundary": 67.647072,
        "core_momentum": -0.187131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169825
      },
      {
        "date": "2026-03-27",
        "close": 57.095798,
        "direction_boundary": 66.627731,
        "core_momentum": -0.143063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176443
      },
      {
        "date": "2026-04-03",
        "close": 58.200001,
        "direction_boundary": 56.233616,
        "core_momentum": 0.034968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171557
      },
      {
        "date": "2026-04-10",
        "close": 58.900002,
        "direction_boundary": 53.359665,
        "core_momentum": 0.10383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169868
      },
      {
        "date": "2026-04-17",
        "close": 60.5,
        "direction_boundary": 55.084034,
        "core_momentum": 0.098322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171654
      },
      {
        "date": "2026-04-24",
        "close": 58.400002,
        "direction_boundary": 57.574787,
        "core_momentum": 0.014333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176918
      },
      {
        "date": "2026-05-01",
        "close": 59.599998,
        "direction_boundary": 59.490753,
        "core_momentum": 0.001836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175637
      },
      {
        "date": "2026-05-08",
        "close": 60.099998,
        "direction_boundary": 59.394958,
        "core_momentum": 0.01187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17326
      },
      {
        "date": "2026-05-15",
        "close": 61.099998,
        "direction_boundary": 61.694118,
        "core_momentum": -0.00963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170043
      },
      {
        "date": "2026-05-22",
        "close": 62.5,
        "direction_boundary": 60.927731,
        "core_momentum": 0.025805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169818
      },
      {
        "date": "2026-05-29",
        "close": 62.0,
        "direction_boundary": 61.502518,
        "core_momentum": 0.008089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170545
      },
      {
        "date": "2026-06-05",
        "close": 62.900002,
        "direction_boundary": 62.556305,
        "core_momentum": 0.005494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170571
      },
      {
        "date": "2026-06-12",
        "close": 62.400002,
        "direction_boundary": 61.119328,
        "core_momentum": 0.020954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171443
      },
      {
        "date": "2026-06-19",
        "close": 62.200001,
        "direction_boundary": 58.149582,
        "core_momentum": 0.069655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171829
      },
      {
        "date": "2026-06-26",
        "close": 61.599998,
        "direction_boundary": 59.586555,
        "core_momentum": 0.03379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172463
      },
      {
        "date": "2026-07-03",
        "close": 64.5,
        "direction_boundary": 59.969746,
        "core_momentum": 0.075542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181607
      },
      {
        "date": "2026-07-10",
        "close": 65.800003,
        "direction_boundary": 61.885712,
        "core_momentum": 0.06325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180128
      },
      {
        "date": "2026-07-17",
        "close": 64.5,
        "direction_boundary": 56.137814,
        "core_momentum": 0.148958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180899
      },
      {
        "date": "2026-07-24",
        "close": 65.199997,
        "direction_boundary": 56.233616,
        "core_momentum": 0.159449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179153
      },
      {
        "date": "2026-07-31",
        "close": 67.199997,
        "direction_boundary": 54.221848,
        "core_momentum": 0.239353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18026
      },
      {
        "date": "2026-08-07",
        "close": 68.900002,
        "direction_boundary": 55.275631,
        "core_momentum": 0.246481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.215511,
        "volume": 171568
      },
      {
        "date": "2023-08-25",
        "close": 60.394325,
        "volume": 158987
      },
      {
        "date": "2023-09-01",
        "close": 60.036697,
        "volume": 241394
      },
      {
        "date": "2023-09-08",
        "close": 59.589664,
        "volume": 180224
      },
      {
        "date": "2023-09-15",
        "close": 58.60619,
        "volume": 234194
      },
      {
        "date": "2023-09-22",
        "close": 56.01339,
        "volume": 213818
      },
      {
        "date": "2023-09-29",
        "close": 55.476944,
        "volume": 424341
      },
      {
        "date": "2023-10-06",
        "close": 55.655762,
        "volume": 200881
      },
      {
        "date": "2023-10-13",
        "close": 53.509995,
        "volume": 199549
      },
      {
        "date": "2023-10-20",
        "close": 51.096012,
        "volume": 377445
      },
      {
        "date": "2023-10-27",
        "close": 50.470161,
        "volume": 251310
      },
      {
        "date": "2023-11-03",
        "close": 50.514866,
        "volume": 393698
      },
      {
        "date": "2023-11-10",
        "close": 50.157238,
        "volume": 281164
      },
      {
        "date": "2023-11-17",
        "close": 50.604271,
        "volume": 487685
      },
      {
        "date": "2023-11-24",
        "close": 50.291351,
        "volume": 299970
      },
      {
        "date": "2023-12-01",
        "close": 51.364235,
        "volume": 593047
      },
      {
        "date": "2023-12-08",
        "close": 51.811268,
        "volume": 344226
      },
      {
        "date": "2023-12-15",
        "close": 50.827789,
        "volume": 539691
      },
      {
        "date": "2023-12-22",
        "close": 51.408936,
        "volume": 258773
      },
      {
        "date": "2023-12-29",
        "close": 52.2136,
        "volume": 164553
      },
      {
        "date": "2024-01-05",
        "close": 52.392406,
        "volume": 199950
      },
      {
        "date": "2024-01-12",
        "close": 51.140713,
        "volume": 262600
      },
      {
        "date": "2024-01-19",
        "close": 50.604271,
        "volume": 277998
      },
      {
        "date": "2024-01-26",
        "close": 50.783085,
        "volume": 461369
      },
      {
        "date": "2024-02-02",
        "close": 53.197067,
        "volume": 591263
      },
      {
        "date": "2024-02-09",
        "close": 55.476944,
        "volume": 464325
      },
      {
        "date": "2024-02-16",
        "close": 57.309784,
        "volume": 468809
      },
      {
        "date": "2024-02-23",
        "close": 58.874405,
        "volume": 289160
      },
      {
        "date": "2024-03-01",
        "close": 57.846226,
        "volume": 339026
      },
      {
        "date": "2024-03-08",
        "close": 56.683941,
        "volume": 264886
      },
      {
        "date": "2024-03-15",
        "close": 56.549828,
        "volume": 533452
      },
      {
        "date": "2024-03-22",
        "close": 56.415718,
        "volume": 356802
      },
      {
        "date": "2024-03-29",
        "close": 56.851337,
        "volume": 392008
      },
      {
        "date": "2024-04-05",
        "close": 56.249004,
        "volume": 282500
      },
      {
        "date": "2024-04-12",
        "close": 56.712337,
        "volume": 309015
      },
      {
        "date": "2024-04-19",
        "close": 56.063671,
        "volume": 254349
      },
      {
        "date": "2024-04-26",
        "close": 55.229664,
        "volume": 376746
      },
      {
        "date": "2024-05-03",
        "close": 56.063671,
        "volume": 239230
      },
      {
        "date": "2024-05-10",
        "close": 57.639011,
        "volume": 212513
      },
      {
        "date": "2024-05-17",
        "close": 57.639011,
        "volume": 229155
      },
      {
        "date": "2024-05-24",
        "close": 56.063671,
        "volume": 221115
      },
      {
        "date": "2024-05-31",
        "close": 56.712337,
        "volume": 280551
      },
      {
        "date": "2024-06-07",
        "close": 56.619671,
        "volume": 357292
      },
      {
        "date": "2024-06-14",
        "close": 55.785667,
        "volume": 283597
      },
      {
        "date": "2024-06-21",
        "close": 57.453678,
        "volume": 300908
      },
      {
        "date": "2024-06-28",
        "close": 56.249004,
        "volume": 375745
      },
      {
        "date": "2024-07-05",
        "close": 57.824348,
        "volume": 255872
      },
      {
        "date": "2024-07-12",
        "close": 58.009678,
        "volume": 309401
      },
      {
        "date": "2024-07-19",
        "close": 61.809036,
        "volume": 501416
      },
      {
        "date": "2024-07-26",
        "close": 63.38438,
        "volume": 331219
      },
      {
        "date": "2024-08-02",
        "close": 62.179703,
        "volume": 237787
      },
      {
        "date": "2024-08-09",
        "close": 61.345699,
        "volume": 295345
      },
      {
        "date": "2024-08-16",
        "close": 62.087044,
        "volume": 189460
      },
      {
        "date": "2024-08-23",
        "close": 62.828377,
        "volume": 179417
      },
      {
        "date": "2024-08-30",
        "close": 63.013714,
        "volume": 262593
      },
      {
        "date": "2024-09-06",
        "close": 61.345699,
        "volume": 181398
      },
      {
        "date": "2024-09-13",
        "close": 61.901703,
        "volume": 212131
      },
      {
        "date": "2024-09-20",
        "close": 59.770359,
        "volume": 419970
      },
      {
        "date": "2024-09-27",
        "close": 62.735706,
        "volume": 356476
      },
      {
        "date": "2024-10-04",
        "close": 61.160366,
        "volume": 222855
      },
      {
        "date": "2024-10-11",
        "close": 60.697029,
        "volume": 309931
      },
      {
        "date": "2024-10-18",
        "close": 59.399689,
        "volume": 277989
      },
      {
        "date": "2024-10-25",
        "close": 58.658352,
        "volume": 306666
      },
      {
        "date": "2024-11-01",
        "close": 57.917015,
        "volume": 308621
      },
      {
        "date": "2024-11-08",
        "close": 61.623707,
        "volume": 398209
      },
      {
        "date": "2024-11-15",
        "close": 61.067699,
        "volume": 428222
      },
      {
        "date": "2024-11-22",
        "close": 60.882359,
        "volume": 287917
      },
      {
        "date": "2024-11-29",
        "close": 60.697029,
        "volume": 423388
      },
      {
        "date": "2024-12-06",
        "close": 60.141029,
        "volume": 354157
      },
      {
        "date": "2024-12-13",
        "close": 60.604366,
        "volume": 392831
      },
      {
        "date": "2024-12-20",
        "close": 62.087044,
        "volume": 488276
      },
      {
        "date": "2024-12-27",
        "close": 62.735706,
        "volume": 75445
      },
      {
        "date": "2025-01-03",
        "close": 62.921047,
        "volume": 100210
      },
      {
        "date": "2025-01-10",
        "close": 63.291714,
        "volume": 315878
      },
      {
        "date": "2025-01-17",
        "close": 64.403725,
        "volume": 299953
      },
      {
        "date": "2025-01-24",
        "close": 65.515724,
        "volume": 315571
      },
      {
        "date": "2025-01-31",
        "close": 66.349731,
        "volume": 307664
      },
      {
        "date": "2025-02-07",
        "close": 65.608391,
        "volume": 255606
      },
      {
        "date": "2025-02-14",
        "close": 67.183739,
        "volume": 615455
      },
      {
        "date": "2025-02-21",
        "close": 66.720406,
        "volume": 329350
      },
      {
        "date": "2025-02-28",
        "close": 66.164398,
        "volume": 330781
      },
      {
        "date": "2025-03-07",
        "close": 66.257065,
        "volume": 336008
      },
      {
        "date": "2025-03-14",
        "close": 65.886391,
        "volume": 292481
      },
      {
        "date": "2025-03-21",
        "close": 67.647072,
        "volume": 659186
      },
      {
        "date": "2025-03-28",
        "close": 66.627731,
        "volume": 301840
      },
      {
        "date": "2025-04-04",
        "close": 56.233616,
        "volume": 565137
      },
      {
        "date": "2025-04-11",
        "close": 53.359665,
        "volume": 619861
      },
      {
        "date": "2025-04-18",
        "close": 55.084034,
        "volume": 260353
      },
      {
        "date": "2025-04-25",
        "close": 57.574787,
        "volume": 290442
      },
      {
        "date": "2025-05-02",
        "close": 59.490753,
        "volume": 238325
      },
      {
        "date": "2025-05-09",
        "close": 59.394958,
        "volume": 305604
      },
      {
        "date": "2025-05-16",
        "close": 61.694118,
        "volume": 341723
      },
      {
        "date": "2025-05-23",
        "close": 60.927731,
        "volume": 260907
      },
      {
        "date": "2025-05-30",
        "close": 61.502518,
        "volume": 220889
      },
      {
        "date": "2025-06-06",
        "close": 62.556305,
        "volume": 375363
      },
      {
        "date": "2025-06-13",
        "close": 61.119328,
        "volume": 263619
      },
      {
        "date": "2025-06-20",
        "close": 58.149582,
        "volume": 412323
      },
      {
        "date": "2025-06-27",
        "close": 59.586555,
        "volume": 457674
      },
      {
        "date": "2025-07-04",
        "close": 59.969746,
        "volume": 272215
      },
      {
        "date": "2025-07-11",
        "close": 61.885712,
        "volume": 374814
      },
      {
        "date": "2025-07-18",
        "close": 56.137814,
        "volume": 597148
      },
      {
        "date": "2025-07-25",
        "close": 56.233616,
        "volume": 519750
      },
      {
        "date": "2025-08-01",
        "close": 54.221848,
        "volume": 479009
      },
      {
        "date": "2025-08-08",
        "close": 55.275631,
        "volume": 395955
      },
      {
        "date": "2025-08-15",
        "close": 54.892437,
        "volume": 304676
      },
      {
        "date": "2025-08-22",
        "close": 56.137814,
        "volume": 437014
      },
      {
        "date": "2025-08-29",
        "close": 56.329411,
        "volume": 506020
      },
      {
        "date": "2025-09-05",
        "close": 51.922691,
        "volume": 708530
      },
      {
        "date": "2025-09-12",
        "close": 52.784874,
        "volume": 455439
      },
      {
        "date": "2025-09-19",
        "close": 51.060505,
        "volume": 676099
      },
      {
        "date": "2025-09-26",
        "close": 51.060505,
        "volume": 442311
      },
      {
        "date": "2025-10-03",
        "close": 52.976471,
        "volume": 348800
      },
      {
        "date": "2025-10-10",
        "close": 52.210083,
        "volume": 494524
      },
      {
        "date": "2025-10-17",
        "close": 53.168068,
        "volume": 361625
      },
      {
        "date": "2025-10-24",
        "close": 54.70084,
        "volume": 328310
      },
      {
        "date": "2025-10-31",
        "close": 53.64706,
        "volume": 337176
      },
      {
        "date": "2025-11-07",
        "close": 52.784874,
        "volume": 376684
      },
      {
        "date": "2025-11-14",
        "close": 51.731094,
        "volume": 323608
      },
      {
        "date": "2025-11-21",
        "close": 52.976471,
        "volume": 409740
      },
      {
        "date": "2025-11-28",
        "close": 53.742855,
        "volume": 434960
      },
      {
        "date": "2025-12-05",
        "close": 54.509247,
        "volume": 590269
      },
      {
        "date": "2025-12-12",
        "close": 54.509247,
        "volume": 579707
      },
      {
        "date": "2025-12-19",
        "close": 54.70084,
        "volume": 547515
      },
      {
        "date": "2025-12-26",
        "close": 54.413445,
        "volume": 161846
      },
      {
        "date": "2026-01-02",
        "close": 54.988235,
        "volume": 101701
      },
      {
        "date": "2026-01-09",
        "close": 56.521008,
        "volume": 446462
      },
      {
        "date": "2026-01-16",
        "close": 55.563026,
        "volume": 496895
      },
      {
        "date": "2026-01-23",
        "close": 54.892437,
        "volume": 480115
      },
      {
        "date": "2026-01-30",
        "close": 54.317646,
        "volume": 523295
      },
      {
        "date": "2026-02-06",
        "close": 57.095798,
        "volume": 449154
      },
      {
        "date": "2026-02-13",
        "close": 58.149582,
        "volume": 434289
      },
      {
        "date": "2026-02-20",
        "close": 60.640335,
        "volume": 780780
      },
      {
        "date": "2026-02-27",
        "close": 59.682354,
        "volume": 474431
      },
      {
        "date": "2026-03-06",
        "close": 56.808403,
        "volume": 469862
      },
      {
        "date": "2026-03-13",
        "close": 56.904202,
        "volume": 391475
      },
      {
        "date": "2026-03-20",
        "close": 54.988235,
        "volume": 705562
      },
      {
        "date": "2026-03-27",
        "close": 57.095798,
        "volume": 544630
      },
      {
        "date": "2026-04-03",
        "close": 58.200001,
        "volume": 372390
      },
      {
        "date": "2026-04-10",
        "close": 58.900002,
        "volume": 415221
      },
      {
        "date": "2026-04-17",
        "close": 60.5,
        "volume": 387373
      },
      {
        "date": "2026-04-24",
        "close": 58.400002,
        "volume": 403873
      },
      {
        "date": "2026-05-01",
        "close": 59.599998,
        "volume": 232433
      },
      {
        "date": "2026-05-08",
        "close": 60.099998,
        "volume": 357164
      },
      {
        "date": "2026-05-15",
        "close": 61.099998,
        "volume": 285141
      },
      {
        "date": "2026-05-22",
        "close": 62.5,
        "volume": 309621
      },
      {
        "date": "2026-05-29",
        "close": 62.0,
        "volume": 230808
      },
      {
        "date": "2026-06-05",
        "close": 62.900002,
        "volume": 48598
      },
      {
        "date": "2026-06-12",
        "close": 62.400002,
        "volume": 55391
      },
      {
        "date": "2026-06-19",
        "close": 62.200001,
        "volume": 96990
      },
      {
        "date": "2026-06-26",
        "close": 61.599998,
        "volume": 59922
      },
      {
        "date": "2026-07-03",
        "close": 64.5,
        "volume": 39833
      },
      {
        "date": "2026-07-10",
        "close": 65.800003,
        "volume": 378305
      },
      {
        "date": "2026-07-17",
        "close": 64.5,
        "volume": 618688
      },
      {
        "date": "2026-07-24",
        "close": 65.199997,
        "volume": 548835
      },
      {
        "date": "2026-07-31",
        "close": 67.199997,
        "volume": 318139
      },
      {
        "date": "2026-08-07",
        "close": 68.900002,
        "volume": 301264
      }
    ],
    "sharemaestro_context": {
      "trend": 60.421261,
      "fair_value": 58.167644,
      "market_activity": 91.451856,
      "market_dynamics": 1.556193,
      "relative_strength": 8.11003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.0048,
        "directional_follow_through": 0.3871,
        "regime_survival": 0.9355,
        "conditional_difference": -0.006586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.013627,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.025312,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.020711,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.006461,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.043445,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.037825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.000713
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.018219
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.083576
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.071535
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.020443
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.074875
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.017065
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.032646
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.1024
      }
    ]
  }
}