{
  "ticker": {
    "uuid": "008bbcc1-d20d-4a83-b831-4f9311c34934",
    "symbol": "SLYG",
    "name": "Shelly Group SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.599998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.700001,
    "boundary_margin": 0.299799,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.386917,
    "volatility_stability": 0.8723,
    "risk_context": 0.2585,
    "current_regime": {
      "move": 0.755092,
      "interruption": -0.29386,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.245,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 33.126472,
        "direction_boundary": 34.664833,
        "core_momentum": -0.044378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18796
      },
      {
        "date": "2025-05-09",
        "close": 36.80719,
        "direction_boundary": 34.961117,
        "core_momentum": 0.052804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238682
      },
      {
        "date": "2025-05-16",
        "close": 43.969673,
        "direction_boundary": 37.825161,
        "core_momentum": 0.162445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338076
      },
      {
        "date": "2025-05-23",
        "close": 43.770714,
        "direction_boundary": 37.03508,
        "core_momentum": 0.181872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338206
      },
      {
        "date": "2025-05-30",
        "close": 46.058727,
        "direction_boundary": 38.022682,
        "core_momentum": 0.211349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342686
      },
      {
        "date": "2025-06-06",
        "close": 49.34153,
        "direction_boundary": 36.047478,
        "core_momentum": 0.368793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35122
      },
      {
        "date": "2025-06-13",
        "close": 48.099998,
        "direction_boundary": 34.763596,
        "core_momentum": 0.383631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35229
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "direction_boundary": 35.812401,
        "core_momentum": 0.396164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354015
      },
      {
        "date": "2025-06-27",
        "close": 48.700001,
        "direction_boundary": 34.718136,
        "core_momentum": 0.402725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358225
      },
      {
        "date": "2025-07-04",
        "close": 47.900002,
        "direction_boundary": 34.917091,
        "core_momentum": 0.371821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360501
      },
      {
        "date": "2025-07-11",
        "close": 49.900002,
        "direction_boundary": 37.801979,
        "core_momentum": 0.320037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362239
      },
      {
        "date": "2025-07-18",
        "close": 50.200001,
        "direction_boundary": 38.000938,
        "core_momentum": 0.32102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359825
      },
      {
        "date": "2025-07-25",
        "close": 49.200001,
        "direction_boundary": 35.414486,
        "core_momentum": 0.389262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360821
      },
      {
        "date": "2025-08-01",
        "close": 48.700001,
        "direction_boundary": 35.812401,
        "core_momentum": 0.359864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361648
      },
      {
        "date": "2025-08-08",
        "close": 49.700001,
        "direction_boundary": 35.315006,
        "core_momentum": 0.407334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360185
      },
      {
        "date": "2025-08-15",
        "close": 53.200001,
        "direction_boundary": 36.01136,
        "core_momentum": 0.477312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368059
      },
      {
        "date": "2025-08-22",
        "close": 54.200001,
        "direction_boundary": 35.21553,
        "core_momentum": 0.539094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366615
      },
      {
        "date": "2025-08-29",
        "close": 56.400002,
        "direction_boundary": 35.712925,
        "core_momentum": 0.57926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368106
      },
      {
        "date": "2025-09-05",
        "close": 54.799999,
        "direction_boundary": 34.220741,
        "core_momentum": 0.601368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365605
      },
      {
        "date": "2025-09-12",
        "close": 54.0,
        "direction_boundary": 34.121262,
        "core_momentum": 0.582591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367691
      },
      {
        "date": "2025-09-19",
        "close": 52.400002,
        "direction_boundary": 34.220741,
        "core_momentum": 0.531235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371836
      },
      {
        "date": "2025-09-26",
        "close": 52.0,
        "direction_boundary": 34.618656,
        "core_momentum": 0.50208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372525
      },
      {
        "date": "2025-10-03",
        "close": 52.200001,
        "direction_boundary": 34.817612,
        "core_momentum": 0.499241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340915
      },
      {
        "date": "2025-10-10",
        "close": 57.400002,
        "direction_boundary": 34.021782,
        "core_momentum": 0.687154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357111
      },
      {
        "date": "2025-10-17",
        "close": 53.799999,
        "direction_boundary": 33.922302,
        "core_momentum": 0.585977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373726
      },
      {
        "date": "2025-10-24",
        "close": 52.799999,
        "direction_boundary": 32.629078,
        "core_momentum": 0.618189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372646
      },
      {
        "date": "2025-10-31",
        "close": 52.599998,
        "direction_boundary": 34.021782,
        "core_momentum": 0.546068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373533
      },
      {
        "date": "2025-11-07",
        "close": 50.0,
        "direction_boundary": 34.419697,
        "core_momentum": 0.452657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362895
      },
      {
        "date": "2025-11-14",
        "close": 54.0,
        "direction_boundary": 33.723347,
        "core_momentum": 0.601265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290307
      },
      {
        "date": "2025-11-21",
        "close": 55.200001,
        "direction_boundary": 33.623867,
        "core_momentum": 0.641691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290363
      },
      {
        "date": "2025-11-28",
        "close": 55.599998,
        "direction_boundary": 33.723347,
        "core_momentum": 0.648709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283966
      },
      {
        "date": "2025-12-05",
        "close": 55.599998,
        "direction_boundary": 34.618656,
        "core_momentum": 0.60607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269789
      },
      {
        "date": "2025-12-12",
        "close": 55.799999,
        "direction_boundary": 33.922302,
        "core_momentum": 0.644936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266296
      },
      {
        "date": "2025-12-19",
        "close": 57.0,
        "direction_boundary": 34.320217,
        "core_momentum": 0.660829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263045
      },
      {
        "date": "2025-12-26",
        "close": 58.599998,
        "direction_boundary": 34.419697,
        "core_momentum": 0.702513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260814
      },
      {
        "date": "2026-01-02",
        "close": 63.599998,
        "direction_boundary": 34.618656,
        "core_momentum": 0.83716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278092
      },
      {
        "date": "2026-01-09",
        "close": 62.400002,
        "direction_boundary": 35.513966,
        "core_momentum": 0.757055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277584
      },
      {
        "date": "2026-01-16",
        "close": 63.400002,
        "direction_boundary": 34.917091,
        "core_momentum": 0.81573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277738
      },
      {
        "date": "2026-01-23",
        "close": 67.800003,
        "direction_boundary": 34.419697,
        "core_momentum": 0.969802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285684
      },
      {
        "date": "2026-01-30",
        "close": 68.400002,
        "direction_boundary": 35.414486,
        "core_momentum": 0.931413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283893
      },
      {
        "date": "2026-02-06",
        "close": 66.800003,
        "direction_boundary": 35.016571,
        "core_momentum": 0.907668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288167
      },
      {
        "date": "2026-02-13",
        "close": 65.599998,
        "direction_boundary": 35.613445,
        "core_momentum": 0.842001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278898
      },
      {
        "date": "2026-02-20",
        "close": 64.0,
        "direction_boundary": 37.006149,
        "core_momentum": 0.729442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282067
      },
      {
        "date": "2026-02-27",
        "close": 59.400002,
        "direction_boundary": 37.304585,
        "core_momentum": 0.592298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299066
      },
      {
        "date": "2026-03-06",
        "close": 57.599998,
        "direction_boundary": 35.91188,
        "core_momentum": 0.603926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299489
      },
      {
        "date": "2026-03-13",
        "close": 54.599998,
        "direction_boundary": 36.01136,
        "core_momentum": 0.516188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308488
      },
      {
        "date": "2026-03-20",
        "close": 49.0,
        "direction_boundary": 37.304585,
        "core_momentum": 0.313511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341232
      },
      {
        "date": "2026-03-27",
        "close": 48.299999,
        "direction_boundary": 37.304585,
        "core_momentum": 0.294747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341559
      },
      {
        "date": "2026-04-03",
        "close": 51.0,
        "direction_boundary": 34.021782,
        "core_momentum": 0.49904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350611
      },
      {
        "date": "2026-04-10",
        "close": 56.599998,
        "direction_boundary": 34.121262,
        "core_momentum": 0.65879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355848
      },
      {
        "date": "2026-04-17",
        "close": 57.700001,
        "direction_boundary": 33.723347,
        "core_momentum": 0.710981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344407
      },
      {
        "date": "2026-04-24",
        "close": 52.400002,
        "direction_boundary": 32.927513,
        "core_momentum": 0.591374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369934
      },
      {
        "date": "2026-05-01",
        "close": 55.200001,
        "direction_boundary": 33.126472,
        "core_momentum": 0.666341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376919
      },
      {
        "date": "2026-05-08",
        "close": 58.400002,
        "direction_boundary": 36.80719,
        "core_momentum": 0.586647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376302
      },
      {
        "date": "2026-05-15",
        "close": 59.0,
        "direction_boundary": 43.969673,
        "core_momentum": 0.341834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362241
      },
      {
        "date": "2026-05-22",
        "close": 58.599998,
        "direction_boundary": 43.770714,
        "core_momentum": 0.338795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361487
      },
      {
        "date": "2026-05-29",
        "close": 60.799999,
        "direction_boundary": 46.058727,
        "core_momentum": 0.320054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364617
      },
      {
        "date": "2026-06-05",
        "close": 60.462273,
        "direction_boundary": 49.34153,
        "core_momentum": 0.225383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364804
      },
      {
        "date": "2026-06-12",
        "close": 60.162952,
        "direction_boundary": 48.099998,
        "core_momentum": 0.250789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364979
      },
      {
        "date": "2026-06-19",
        "close": 60.562046,
        "direction_boundary": 50.0,
        "core_momentum": 0.211241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364067
      },
      {
        "date": "2026-06-26",
        "close": 59.56432,
        "direction_boundary": 48.700001,
        "core_momentum": 0.223087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363079
      },
      {
        "date": "2026-07-03",
        "close": 56.571136,
        "direction_boundary": 47.900002,
        "core_momentum": 0.181026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350286
      },
      {
        "date": "2026-07-10",
        "close": 57.0,
        "direction_boundary": 49.900002,
        "core_momentum": 0.142285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350019
      },
      {
        "date": "2026-07-17",
        "close": 56.900002,
        "direction_boundary": 50.200001,
        "core_momentum": 0.133466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348918
      },
      {
        "date": "2026-07-24",
        "close": 56.700001,
        "direction_boundary": 49.200001,
        "core_momentum": 0.152439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333475
      },
      {
        "date": "2026-07-31",
        "close": 65.0,
        "direction_boundary": 48.700001,
        "core_momentum": 0.334702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388118
      },
      {
        "date": "2026-08-07",
        "close": 64.599998,
        "direction_boundary": 49.700001,
        "core_momentum": 0.299799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386917
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 34.664833,
        "volume": 6412
      },
      {
        "date": "2024-05-10",
        "close": 34.961117,
        "volume": 16223
      },
      {
        "date": "2024-05-17",
        "close": 37.825161,
        "volume": 33285
      },
      {
        "date": "2024-05-24",
        "close": 37.03508,
        "volume": 20746
      },
      {
        "date": "2024-05-31",
        "close": 38.022682,
        "volume": 18976
      },
      {
        "date": "2024-06-07",
        "close": 36.047478,
        "volume": 10843
      },
      {
        "date": "2024-06-14",
        "close": 34.763596,
        "volume": 8106
      },
      {
        "date": "2024-06-21",
        "close": 35.812401,
        "volume": 9321
      },
      {
        "date": "2024-06-28",
        "close": 34.718136,
        "volume": 3835
      },
      {
        "date": "2024-07-05",
        "close": 34.917091,
        "volume": 4493
      },
      {
        "date": "2024-07-12",
        "close": 37.801979,
        "volume": 11946
      },
      {
        "date": "2024-07-19",
        "close": 38.000938,
        "volume": 11224
      },
      {
        "date": "2024-07-26",
        "close": 35.414486,
        "volume": 9591
      },
      {
        "date": "2024-08-02",
        "close": 35.812401,
        "volume": 4243
      },
      {
        "date": "2024-08-09",
        "close": 35.315006,
        "volume": 26188
      },
      {
        "date": "2024-08-16",
        "close": 36.01136,
        "volume": 13383
      },
      {
        "date": "2024-08-23",
        "close": 35.21553,
        "volume": 7895
      },
      {
        "date": "2024-08-30",
        "close": 35.712925,
        "volume": 14312
      },
      {
        "date": "2024-09-06",
        "close": 34.220741,
        "volume": 11909
      },
      {
        "date": "2024-09-13",
        "close": 34.121262,
        "volume": 6066
      },
      {
        "date": "2024-09-20",
        "close": 34.220741,
        "volume": 7096
      },
      {
        "date": "2024-09-27",
        "close": 34.618656,
        "volume": 7152
      },
      {
        "date": "2024-10-04",
        "close": 34.817612,
        "volume": 11810
      },
      {
        "date": "2024-10-11",
        "close": 34.021782,
        "volume": 25692
      },
      {
        "date": "2024-10-18",
        "close": 33.922302,
        "volume": 21008
      },
      {
        "date": "2024-10-25",
        "close": 32.629078,
        "volume": 18246
      },
      {
        "date": "2024-11-01",
        "close": 34.021782,
        "volume": 46423
      },
      {
        "date": "2024-11-08",
        "close": 34.419697,
        "volume": 41445
      },
      {
        "date": "2024-11-15",
        "close": 33.723347,
        "volume": 16432
      },
      {
        "date": "2024-11-22",
        "close": 33.623867,
        "volume": 13730
      },
      {
        "date": "2024-11-29",
        "close": 33.723347,
        "volume": 38243
      },
      {
        "date": "2024-12-06",
        "close": 34.618656,
        "volume": 19906
      },
      {
        "date": "2024-12-13",
        "close": 33.922302,
        "volume": 13673
      },
      {
        "date": "2024-12-20",
        "close": 34.320217,
        "volume": 15777
      },
      {
        "date": "2024-12-27",
        "close": 34.419697,
        "volume": 4055
      },
      {
        "date": "2025-01-03",
        "close": 34.618656,
        "volume": 7843
      },
      {
        "date": "2025-01-10",
        "close": 35.513966,
        "volume": 33379
      },
      {
        "date": "2025-01-17",
        "close": 34.917091,
        "volume": 4966
      },
      {
        "date": "2025-01-24",
        "close": 34.419697,
        "volume": 21349
      },
      {
        "date": "2025-01-31",
        "close": 35.414486,
        "volume": 26830
      },
      {
        "date": "2025-02-07",
        "close": 35.016571,
        "volume": 23515
      },
      {
        "date": "2025-02-14",
        "close": 35.613445,
        "volume": 24169
      },
      {
        "date": "2025-02-21",
        "close": 37.006149,
        "volume": 20897
      },
      {
        "date": "2025-02-28",
        "close": 37.304585,
        "volume": 40234
      },
      {
        "date": "2025-03-07",
        "close": 35.91188,
        "volume": 12715
      },
      {
        "date": "2025-03-14",
        "close": 36.01136,
        "volume": 25872
      },
      {
        "date": "2025-03-21",
        "close": 37.304585,
        "volume": 22041
      },
      {
        "date": "2025-03-28",
        "close": 37.304585,
        "volume": 13439
      },
      {
        "date": "2025-04-04",
        "close": 34.021782,
        "volume": 40966
      },
      {
        "date": "2025-04-11",
        "close": 34.121262,
        "volume": 56240
      },
      {
        "date": "2025-04-18",
        "close": 33.723347,
        "volume": 32692
      },
      {
        "date": "2025-04-25",
        "close": 32.927513,
        "volume": 46865
      },
      {
        "date": "2025-05-02",
        "close": 33.126472,
        "volume": 70136
      },
      {
        "date": "2025-05-09",
        "close": 36.80719,
        "volume": 25066
      },
      {
        "date": "2025-05-16",
        "close": 43.969673,
        "volume": 95213
      },
      {
        "date": "2025-05-23",
        "close": 43.770714,
        "volume": 28042
      },
      {
        "date": "2025-05-30",
        "close": 46.058727,
        "volume": 27819
      },
      {
        "date": "2025-06-06",
        "close": 49.34153,
        "volume": 40666
      },
      {
        "date": "2025-06-13",
        "close": 48.099998,
        "volume": 20216
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "volume": 34875
      },
      {
        "date": "2025-06-27",
        "close": 48.700001,
        "volume": 9832
      },
      {
        "date": "2025-07-04",
        "close": 47.900002,
        "volume": 18718
      },
      {
        "date": "2025-07-11",
        "close": 49.900002,
        "volume": 36456
      },
      {
        "date": "2025-07-18",
        "close": 50.200001,
        "volume": 23001
      },
      {
        "date": "2025-07-25",
        "close": 49.200001,
        "volume": 13436
      },
      {
        "date": "2025-08-01",
        "close": 48.700001,
        "volume": 27121
      },
      {
        "date": "2025-08-08",
        "close": 49.700001,
        "volume": 17477
      },
      {
        "date": "2025-08-15",
        "close": 53.200001,
        "volume": 62450
      },
      {
        "date": "2025-08-22",
        "close": 54.200001,
        "volume": 24601
      },
      {
        "date": "2025-08-29",
        "close": 56.400002,
        "volume": 28694
      },
      {
        "date": "2025-09-05",
        "close": 54.799999,
        "volume": 17996
      },
      {
        "date": "2025-09-12",
        "close": 54.0,
        "volume": 16654
      },
      {
        "date": "2025-09-19",
        "close": 52.400002,
        "volume": 35002
      },
      {
        "date": "2025-09-26",
        "close": 52.0,
        "volume": 22891
      },
      {
        "date": "2025-10-03",
        "close": 52.200001,
        "volume": 8378
      },
      {
        "date": "2025-10-10",
        "close": 57.400002,
        "volume": 24144
      },
      {
        "date": "2025-10-17",
        "close": 53.799999,
        "volume": 20048
      },
      {
        "date": "2025-10-24",
        "close": 52.799999,
        "volume": 17348
      },
      {
        "date": "2025-10-31",
        "close": 52.599998,
        "volume": 12461
      },
      {
        "date": "2025-11-07",
        "close": 50.0,
        "volume": 17939
      },
      {
        "date": "2025-11-14",
        "close": 54.0,
        "volume": 47650
      },
      {
        "date": "2025-11-21",
        "close": 55.200001,
        "volume": 61793
      },
      {
        "date": "2025-11-28",
        "close": 55.599998,
        "volume": 27800
      },
      {
        "date": "2025-12-05",
        "close": 55.599998,
        "volume": 21096
      },
      {
        "date": "2025-12-12",
        "close": 55.799999,
        "volume": 16100
      },
      {
        "date": "2025-12-19",
        "close": 57.0,
        "volume": 17021
      },
      {
        "date": "2025-12-26",
        "close": 58.599998,
        "volume": 6453
      },
      {
        "date": "2026-01-02",
        "close": 63.599998,
        "volume": 13212
      },
      {
        "date": "2026-01-09",
        "close": 62.400002,
        "volume": 17911
      },
      {
        "date": "2026-01-16",
        "close": 63.400002,
        "volume": 19202
      },
      {
        "date": "2026-01-23",
        "close": 67.800003,
        "volume": 20341
      },
      {
        "date": "2026-01-30",
        "close": 68.400002,
        "volume": 24127
      },
      {
        "date": "2026-02-06",
        "close": 66.800003,
        "volume": 27313
      },
      {
        "date": "2026-02-13",
        "close": 65.599998,
        "volume": 15938
      },
      {
        "date": "2026-02-20",
        "close": 64.0,
        "volume": 20834
      },
      {
        "date": "2026-02-27",
        "close": 59.400002,
        "volume": 66007
      },
      {
        "date": "2026-03-06",
        "close": 57.599998,
        "volume": 88398
      },
      {
        "date": "2026-03-13",
        "close": 54.599998,
        "volume": 15772
      },
      {
        "date": "2026-03-20",
        "close": 49.0,
        "volume": 224786
      },
      {
        "date": "2026-03-27",
        "close": 48.299999,
        "volume": 155998
      },
      {
        "date": "2026-04-03",
        "close": 51.0,
        "volume": 19260
      },
      {
        "date": "2026-04-10",
        "close": 56.599998,
        "volume": 94870
      },
      {
        "date": "2026-04-17",
        "close": 57.700001,
        "volume": 97695
      },
      {
        "date": "2026-04-24",
        "close": 52.400002,
        "volume": 41275
      },
      {
        "date": "2026-05-01",
        "close": 55.200001,
        "volume": 22938
      },
      {
        "date": "2026-05-08",
        "close": 58.400002,
        "volume": 45166
      },
      {
        "date": "2026-05-15",
        "close": 59.0,
        "volume": 50013
      },
      {
        "date": "2026-05-22",
        "close": 58.599998,
        "volume": 14533
      },
      {
        "date": "2026-05-29",
        "close": 60.799999,
        "volume": 13128
      },
      {
        "date": "2026-06-05",
        "close": 60.462273,
        "volume": 1478
      },
      {
        "date": "2026-06-12",
        "close": 60.162952,
        "volume": 1192
      },
      {
        "date": "2026-06-19",
        "close": 60.562046,
        "volume": 1196
      },
      {
        "date": "2026-06-26",
        "close": 59.56432,
        "volume": 1695
      },
      {
        "date": "2026-07-03",
        "close": 56.571136,
        "volume": 3275
      },
      {
        "date": "2026-07-10",
        "close": 57.0,
        "volume": 25863
      },
      {
        "date": "2026-07-17",
        "close": 56.900002,
        "volume": 11818
      },
      {
        "date": "2026-07-24",
        "close": 56.700001,
        "volume": 22013
      },
      {
        "date": "2026-07-31",
        "close": 65.0,
        "volume": 67347
      },
      {
        "date": "2026-08-07",
        "close": 64.599998,
        "volume": 21167
      }
    ],
    "sharemaestro_context": {
      "trend": 59.070758,
      "fair_value": 46.300549,
      "market_activity": 13.833492,
      "market_dynamics": 0.518327,
      "relative_strength": 4.146957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.03663,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.085116,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008489,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.093525,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006074,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.755092
      }
    ]
  }
}