{
  "ticker": {
    "uuid": "008c6f0b-c90e-4e6d-8213-83a5e54e3047",
    "symbol": "023530",
    "name": "Lotte Shopping Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99700.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68676.921875,
    "boundary_margin": 0.451725,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.736256,
    "volatility_stability": 1.3671,
    "risk_context": 0.1358,
    "current_regime": {
      "move": 0.602485,
      "interruption": -0.486465,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.406,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60964.714844,
        "direction_boundary": 82985.726563,
        "core_momentum": -0.265359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260927
      },
      {
        "date": "2023-08-25",
        "close": 61050.8125,
        "direction_boundary": 83400.65625,
        "core_momentum": -0.267982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261011
      },
      {
        "date": "2023-09-01",
        "close": 61481.359375,
        "direction_boundary": 80330.1875,
        "core_momentum": -0.234642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261469
      },
      {
        "date": "2023-09-08",
        "close": 62859.09375,
        "direction_boundary": 81077.0625,
        "core_momentum": -0.224699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258422
      },
      {
        "date": "2023-09-15",
        "close": 63117.414063,
        "direction_boundary": 77508.671875,
        "core_momentum": -0.185673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246646
      },
      {
        "date": "2023-09-22",
        "close": 64236.824219,
        "direction_boundary": 75019.101563,
        "core_momentum": -0.143727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247509
      },
      {
        "date": "2023-09-29",
        "close": 61567.464844,
        "direction_boundary": 71782.65625,
        "core_momentum": -0.142307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249596
      },
      {
        "date": "2023-10-06",
        "close": 60964.714844,
        "direction_boundary": 74189.25,
        "core_momentum": -0.178254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248316
      },
      {
        "date": "2023-10-13",
        "close": 61050.8125,
        "direction_boundary": 73774.320313,
        "core_momentum": -0.172465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23893
      },
      {
        "date": "2023-10-20",
        "close": 59328.652344,
        "direction_boundary": 75019.101563,
        "core_momentum": -0.209153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24
      },
      {
        "date": "2023-10-27",
        "close": 61395.246094,
        "direction_boundary": 75848.960938,
        "core_momentum": -0.190559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245143
      },
      {
        "date": "2023-11-03",
        "close": 63375.742188,
        "direction_boundary": 74521.1875,
        "core_momentum": -0.149561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250203
      },
      {
        "date": "2023-11-10",
        "close": 66906.179688,
        "direction_boundary": 74770.140625,
        "core_momentum": -0.105175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257127
      },
      {
        "date": "2023-11-17",
        "close": 68197.804688,
        "direction_boundary": 72529.53125,
        "core_momentum": -0.059724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258837
      },
      {
        "date": "2023-11-24",
        "close": 68197.804688,
        "direction_boundary": 71035.78125,
        "core_momentum": -0.039951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255921
      },
      {
        "date": "2023-12-01",
        "close": 66217.3125,
        "direction_boundary": 69625.03125,
        "core_momentum": -0.048944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259054
      },
      {
        "date": "2023-12-08",
        "close": 66217.3125,
        "direction_boundary": 74770.140625,
        "core_momentum": -0.114388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258142
      },
      {
        "date": "2023-12-15",
        "close": 67078.398438,
        "direction_boundary": 73442.375,
        "core_momentum": -0.086653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256271
      },
      {
        "date": "2023-12-22",
        "close": 67853.375,
        "direction_boundary": 73774.320313,
        "core_momentum": -0.080258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22288
      },
      {
        "date": "2023-12-29",
        "close": 67760.125,
        "direction_boundary": 78358.601563,
        "core_momentum": -0.135256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208041
      },
      {
        "date": "2024-01-05",
        "close": 63784.867188,
        "direction_boundary": 81114.0625,
        "core_momentum": -0.21364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217917
      },
      {
        "date": "2024-01-12",
        "close": 63062.09375,
        "direction_boundary": 83955.632813,
        "core_momentum": -0.248864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201656
      },
      {
        "date": "2024-01-19",
        "close": 62158.625,
        "direction_boundary": 86108.34375,
        "core_momentum": -0.278135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20284
      },
      {
        "date": "2024-01-26",
        "close": 66043.53125,
        "direction_boundary": 83094.546875,
        "core_momentum": -0.2052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217112
      },
      {
        "date": "2024-02-02",
        "close": 77878.976563,
        "direction_boundary": 81286.273438,
        "core_momentum": -0.041917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302376
      },
      {
        "date": "2024-02-09",
        "close": 81402.492188,
        "direction_boundary": 79736.328125,
        "core_momentum": 0.020896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306544
      },
      {
        "date": "2024-02-16",
        "close": 74897.523438,
        "direction_boundary": 76550.320313,
        "core_momentum": -0.021591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323567
      },
      {
        "date": "2024-02-23",
        "close": 72277.46875,
        "direction_boundary": 75258.695313,
        "core_momentum": -0.039613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329081
      },
      {
        "date": "2024-03-01",
        "close": 70109.148438,
        "direction_boundary": 75430.914063,
        "core_momentum": -0.070552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333042
      },
      {
        "date": "2024-03-08",
        "close": 68392.554688,
        "direction_boundary": 71986.570313,
        "core_momentum": -0.049926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334578
      },
      {
        "date": "2024-03-15",
        "close": 66495.273438,
        "direction_boundary": 67853.375,
        "core_momentum": -0.020015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337387
      },
      {
        "date": "2024-03-22",
        "close": 67037.351563,
        "direction_boundary": 68628.351563,
        "core_momentum": -0.023183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336768
      },
      {
        "date": "2024-03-29",
        "close": 65230.410156,
        "direction_boundary": 70522.726563,
        "core_momentum": -0.075044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333446
      },
      {
        "date": "2024-04-05",
        "close": 64417.296875,
        "direction_boundary": 68886.671875,
        "core_momentum": -0.06488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333663
      },
      {
        "date": "2024-04-12",
        "close": 61435.847656,
        "direction_boundary": 71900.46875,
        "core_momentum": -0.145543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340659
      },
      {
        "date": "2024-04-19",
        "close": 58273.710938,
        "direction_boundary": 70350.523438,
        "core_momentum": -0.171666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346373
      },
      {
        "date": "2024-04-26",
        "close": 61977.929688,
        "direction_boundary": 68714.453125,
        "core_momentum": -0.098036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353897
      },
      {
        "date": "2024-05-03",
        "close": 62971.742188,
        "direction_boundary": 68542.242188,
        "core_momentum": -0.081271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351763
      },
      {
        "date": "2024-05-10",
        "close": 63513.824219,
        "direction_boundary": 71039.382813,
        "core_momentum": -0.105935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343222
      },
      {
        "date": "2024-05-17",
        "close": 62429.660156,
        "direction_boundary": 70867.164063,
        "core_momentum": -0.119061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342448
      },
      {
        "date": "2024-05-24",
        "close": 59448.21875,
        "direction_boundary": 68886.671875,
        "core_momentum": -0.137014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348153
      },
      {
        "date": "2024-05-31",
        "close": 59538.566406,
        "direction_boundary": 68972.789063,
        "core_momentum": -0.136782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346495
      },
      {
        "date": "2024-06-07",
        "close": 58635.097656,
        "direction_boundary": 69919.976563,
        "core_momentum": -0.161397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346783
      },
      {
        "date": "2024-06-14",
        "close": 58544.75,
        "direction_boundary": 68025.585938,
        "core_momentum": -0.139372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345894
      },
      {
        "date": "2024-06-21",
        "close": 59086.832031,
        "direction_boundary": 62256.332031,
        "core_momentum": -0.05091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345688
      },
      {
        "date": "2024-06-28",
        "close": 57370.242188,
        "direction_boundary": 59070.324219,
        "core_momentum": -0.028781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347241
      },
      {
        "date": "2024-07-05",
        "close": 55834.34375,
        "direction_boundary": 56659.285156,
        "core_momentum": -0.01456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339862
      },
      {
        "date": "2024-07-12",
        "close": 56828.160156,
        "direction_boundary": 60361.949219,
        "core_momentum": -0.058543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341173
      },
      {
        "date": "2024-07-19",
        "close": 55834.34375,
        "direction_boundary": 60620.269531,
        "core_momentum": -0.078949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341399
      },
      {
        "date": "2024-07-26",
        "close": 55292.265625,
        "direction_boundary": 59586.972656,
        "core_momentum": -0.072075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328405
      },
      {
        "date": "2024-08-02",
        "close": 57189.546875,
        "direction_boundary": 63375.742188,
        "core_momentum": -0.097611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225554
      },
      {
        "date": "2024-08-09",
        "close": 52762.546875,
        "direction_boundary": 63892.390625,
        "core_momentum": -0.174197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229812
      },
      {
        "date": "2024-08-16",
        "close": 53666.019531,
        "direction_boundary": 60964.714844,
        "core_momentum": -0.11972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213148
      },
      {
        "date": "2024-08-23",
        "close": 55382.609375,
        "direction_boundary": 61050.8125,
        "core_momentum": -0.092844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219029
      },
      {
        "date": "2024-08-30",
        "close": 56376.425781,
        "direction_boundary": 61481.359375,
        "core_momentum": -0.083032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220336
      },
      {
        "date": "2024-09-06",
        "close": 56647.464844,
        "direction_boundary": 62859.09375,
        "core_momentum": -0.098818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219749
      },
      {
        "date": "2024-09-13",
        "close": 56828.160156,
        "direction_boundary": 63117.414063,
        "core_momentum": -0.099644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218081
      },
      {
        "date": "2024-09-20",
        "close": 57821.976563,
        "direction_boundary": 64236.824219,
        "core_momentum": -0.099862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219647
      },
      {
        "date": "2024-09-27",
        "close": 56557.121094,
        "direction_boundary": 61567.464844,
        "core_momentum": -0.08138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218738
      },
      {
        "date": "2024-10-04",
        "close": 55201.917969,
        "direction_boundary": 60964.714844,
        "core_momentum": -0.094527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220092
      },
      {
        "date": "2024-10-11",
        "close": 57008.855469,
        "direction_boundary": 61050.8125,
        "core_momentum": -0.066206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217778
      },
      {
        "date": "2024-10-18",
        "close": 58002.667969,
        "direction_boundary": 59328.652344,
        "core_momentum": -0.02235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207047
      },
      {
        "date": "2024-10-25",
        "close": 56918.507813,
        "direction_boundary": 61395.246094,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188225
      },
      {
        "date": "2024-11-01",
        "close": 58815.789063,
        "direction_boundary": 63375.742188,
        "core_momentum": -0.071951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19306
      },
      {
        "date": "2024-11-08",
        "close": 57099.195313,
        "direction_boundary": 66906.179688,
        "core_momentum": -0.146578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195874
      },
      {
        "date": "2024-11-15",
        "close": 56105.386719,
        "direction_boundary": 68197.804688,
        "core_momentum": -0.177314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19592
      },
      {
        "date": "2024-11-22",
        "close": 52401.164063,
        "direction_boundary": 68197.804688,
        "core_momentum": -0.23163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206347
      },
      {
        "date": "2024-11-29",
        "close": 51678.390625,
        "direction_boundary": 66217.3125,
        "core_momentum": -0.219564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206501
      },
      {
        "date": "2024-12-06",
        "close": 49961.800781,
        "direction_boundary": 66217.3125,
        "core_momentum": -0.245487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209829
      },
      {
        "date": "2024-12-13",
        "close": 51588.042969,
        "direction_boundary": 67078.398438,
        "core_momentum": -0.230929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216369
      },
      {
        "date": "2024-12-20",
        "close": 51497.695313,
        "direction_boundary": 67853.375,
        "core_momentum": -0.241044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215474
      },
      {
        "date": "2024-12-27",
        "close": 49690.757813,
        "direction_boundary": 67760.125,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217043
      },
      {
        "date": "2025-01-03",
        "close": 48064.515625,
        "direction_boundary": 63784.867188,
        "core_momentum": -0.246459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218427
      },
      {
        "date": "2025-01-10",
        "close": 48696.945313,
        "direction_boundary": 63062.09375,
        "core_momentum": -0.227794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217538
      },
      {
        "date": "2025-01-17",
        "close": 48335.558594,
        "direction_boundary": 62158.625,
        "core_momentum": -0.222384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2169
      },
      {
        "date": "2025-01-24",
        "close": 48967.984375,
        "direction_boundary": 66043.53125,
        "core_momentum": -0.25855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218307
      },
      {
        "date": "2025-01-31",
        "close": 48787.292969,
        "direction_boundary": 77878.976563,
        "core_momentum": -0.37355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211191
      },
      {
        "date": "2025-02-07",
        "close": 50594.226563,
        "direction_boundary": 81402.492188,
        "core_momentum": -0.378468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189923
      },
      {
        "date": "2025-02-14",
        "close": 52039.777344,
        "direction_boundary": 74897.523438,
        "core_momentum": -0.305187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192728
      },
      {
        "date": "2025-02-21",
        "close": 59628.910156,
        "direction_boundary": 72277.46875,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268101
      },
      {
        "date": "2025-02-28",
        "close": 57008.855469,
        "direction_boundary": 70109.148438,
        "core_momentum": -0.186856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275125
      },
      {
        "date": "2025-03-07",
        "close": 61074.460938,
        "direction_boundary": 68392.554688,
        "core_momentum": -0.107001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291055
      },
      {
        "date": "2025-03-14",
        "close": 60261.339844,
        "direction_boundary": 66495.273438,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291929
      },
      {
        "date": "2025-03-21",
        "close": 59086.832031,
        "direction_boundary": 67037.351563,
        "core_momentum": -0.118598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292618
      },
      {
        "date": "2025-03-28",
        "close": 60967.714844,
        "direction_boundary": 65230.410156,
        "core_momentum": -0.065348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29362
      },
      {
        "date": "2025-04-04",
        "close": 63175.996094,
        "direction_boundary": 64417.296875,
        "core_momentum": -0.01927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294281
      },
      {
        "date": "2025-04-11",
        "close": 60583.667969,
        "direction_boundary": 61435.847656,
        "core_momentum": -0.013871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298586
      },
      {
        "date": "2025-04-18",
        "close": 62215.871094,
        "direction_boundary": 58273.710938,
        "core_momentum": 0.067649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299793
      },
      {
        "date": "2025-04-25",
        "close": 64328.140625,
        "direction_boundary": 61977.929688,
        "core_momentum": 0.03792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301031
      },
      {
        "date": "2025-05-02",
        "close": 64136.117188,
        "direction_boundary": 62971.742188,
        "core_momentum": 0.01849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298433
      },
      {
        "date": "2025-05-09",
        "close": 69224.757813,
        "direction_boundary": 63513.824219,
        "core_momentum": 0.089916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310952
      },
      {
        "date": "2025-05-16",
        "close": 71625.0625,
        "direction_boundary": 62429.660156,
        "core_momentum": 0.147292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310907
      },
      {
        "date": "2025-05-23",
        "close": 74409.421875,
        "direction_boundary": 59448.21875,
        "core_momentum": 0.251668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292183
      },
      {
        "date": "2025-05-30",
        "close": 77385.789063,
        "direction_boundary": 59538.566406,
        "core_momentum": 0.299759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291512
      },
      {
        "date": "2025-06-06",
        "close": 74985.484375,
        "direction_boundary": 58635.097656,
        "core_momentum": 0.27885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290759
      },
      {
        "date": "2025-06-13",
        "close": 71145.0,
        "direction_boundary": 58544.75,
        "core_momentum": 0.215224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304551
      },
      {
        "date": "2025-06-20",
        "close": 72009.109375,
        "direction_boundary": 59086.832031,
        "core_momentum": 0.2187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303873
      },
      {
        "date": "2025-06-27",
        "close": 72676.570313,
        "direction_boundary": 57370.242188,
        "core_momentum": 0.266799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295777
      },
      {
        "date": "2025-07-04",
        "close": 74139.859375,
        "direction_boundary": 55834.34375,
        "core_momentum": 0.327854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287635
      },
      {
        "date": "2025-07-11",
        "close": 76188.460938,
        "direction_boundary": 56828.160156,
        "core_momentum": 0.340681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287953
      },
      {
        "date": "2025-07-18",
        "close": 72774.125,
        "direction_boundary": 55834.34375,
        "core_momentum": 0.303394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299234
      },
      {
        "date": "2025-07-25",
        "close": 70530.421875,
        "direction_boundary": 55292.265625,
        "core_momentum": 0.275593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306273
      },
      {
        "date": "2025-08-01",
        "close": 68774.476563,
        "direction_boundary": 57189.546875,
        "core_momentum": 0.202571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310192
      },
      {
        "date": "2025-08-08",
        "close": 68676.921875,
        "direction_boundary": 52762.546875,
        "core_momentum": 0.301623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308973
      },
      {
        "date": "2025-08-15",
        "close": 65262.589844,
        "direction_boundary": 53666.019531,
        "core_momentum": 0.216088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319871
      },
      {
        "date": "2025-08-22",
        "close": 64287.0625,
        "direction_boundary": 55382.609375,
        "core_momentum": 0.160781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263088
      },
      {
        "date": "2025-08-29",
        "close": 64482.167969,
        "direction_boundary": 56376.425781,
        "core_momentum": 0.143779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253897
      },
      {
        "date": "2025-09-05",
        "close": 65262.589844,
        "direction_boundary": 56647.464844,
        "core_momentum": 0.152083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236835
      },
      {
        "date": "2025-09-12",
        "close": 66628.320313,
        "direction_boundary": 56828.160156,
        "core_momentum": 0.172453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236964
      },
      {
        "date": "2025-09-19",
        "close": 70627.976563,
        "direction_boundary": 57821.976563,
        "core_momentum": 0.221473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24597
      },
      {
        "date": "2025-09-26",
        "close": 68579.375,
        "direction_boundary": 56557.121094,
        "core_momentum": 0.212568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248303
      },
      {
        "date": "2025-10-03",
        "close": 68091.609375,
        "direction_boundary": 55201.917969,
        "core_momentum": 0.233501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244657
      },
      {
        "date": "2025-10-10",
        "close": 65262.589844,
        "direction_boundary": 57008.855469,
        "core_momentum": 0.14478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244854
      },
      {
        "date": "2025-10-17",
        "close": 65262.589844,
        "direction_boundary": 58002.667969,
        "core_momentum": 0.125165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242467
      },
      {
        "date": "2025-10-24",
        "close": 65457.691406,
        "direction_boundary": 56918.507813,
        "core_momentum": 0.150025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238183
      },
      {
        "date": "2025-10-31",
        "close": 63506.644531,
        "direction_boundary": 58815.789063,
        "core_momentum": 0.079755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241992
      },
      {
        "date": "2025-11-07",
        "close": 64872.378906,
        "direction_boundary": 57099.195313,
        "core_momentum": 0.136135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217922
      },
      {
        "date": "2025-11-14",
        "close": 71018.179688,
        "direction_boundary": 56105.386719,
        "core_momentum": 0.2658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248738
      },
      {
        "date": "2025-11-21",
        "close": 72481.46875,
        "direction_boundary": 52401.164063,
        "core_momentum": 0.383203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24443
      },
      {
        "date": "2025-11-28",
        "close": 69750.0,
        "direction_boundary": 51678.390625,
        "core_momentum": 0.349694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242577
      },
      {
        "date": "2025-12-05",
        "close": 72383.914063,
        "direction_boundary": 49961.800781,
        "core_momentum": 0.448785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245642
      },
      {
        "date": "2025-12-12",
        "close": 73554.546875,
        "direction_boundary": 51588.042969,
        "core_momentum": 0.425806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235239
      },
      {
        "date": "2025-12-19",
        "close": 72481.46875,
        "direction_boundary": 51497.695313,
        "core_momentum": 0.40747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235711
      },
      {
        "date": "2025-12-26",
        "close": 71701.046875,
        "direction_boundary": 49690.757813,
        "core_momentum": 0.442945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235824
      },
      {
        "date": "2026-01-02",
        "close": 66920.976563,
        "direction_boundary": 48064.515625,
        "core_momentum": 0.392316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252082
      },
      {
        "date": "2026-01-09",
        "close": 66823.429688,
        "direction_boundary": 48696.945313,
        "core_momentum": 0.37223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248088
      },
      {
        "date": "2026-01-16",
        "close": 73066.78125,
        "direction_boundary": 48335.558594,
        "core_momentum": 0.511657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273169
      },
      {
        "date": "2026-01-23",
        "close": 76968.882813,
        "direction_boundary": 48967.984375,
        "core_momentum": 0.571821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278366
      },
      {
        "date": "2026-01-30",
        "close": 81944.054688,
        "direction_boundary": 48787.292969,
        "core_momentum": 0.679619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28686
      },
      {
        "date": "2026-02-06",
        "close": 94625.875,
        "direction_boundary": 50594.226563,
        "core_momentum": 0.87029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343736
      },
      {
        "date": "2026-02-13",
        "close": 110526.921875,
        "direction_boundary": 52039.777344,
        "core_momentum": 1.123893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384395
      },
      {
        "date": "2026-02-20",
        "close": 107015.039063,
        "direction_boundary": 59628.910156,
        "core_momentum": 0.794684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388284
      },
      {
        "date": "2026-02-27",
        "close": 105063.984375,
        "direction_boundary": 57008.855469,
        "core_momentum": 0.842941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391239
      },
      {
        "date": "2026-03-06",
        "close": 94430.773438,
        "direction_boundary": 61074.460938,
        "core_momentum": 0.546158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428232
      },
      {
        "date": "2026-03-13",
        "close": 93650.351563,
        "direction_boundary": 60261.339844,
        "core_momentum": 0.55407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429239
      },
      {
        "date": "2026-03-20",
        "close": 110722.03125,
        "direction_boundary": 59086.832031,
        "core_momentum": 0.873887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476338
      },
      {
        "date": "2026-03-27",
        "close": 111600.0,
        "direction_boundary": 60967.714844,
        "core_momentum": 0.830477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471805
      },
      {
        "date": "2026-04-03",
        "close": 99500.0,
        "direction_boundary": 63175.996094,
        "core_momentum": 0.574965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505975
      },
      {
        "date": "2026-04-10",
        "close": 106800.0,
        "direction_boundary": 60583.667969,
        "core_momentum": 0.762851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504818
      },
      {
        "date": "2026-04-17",
        "close": 121300.0,
        "direction_boundary": 62215.871094,
        "core_momentum": 0.949663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525702
      },
      {
        "date": "2026-04-24",
        "close": 133000.0,
        "direction_boundary": 64328.140625,
        "core_momentum": 1.067524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5331
      },
      {
        "date": "2026-05-01",
        "close": 134293.1875,
        "direction_boundary": 64136.117188,
        "core_momentum": 1.093878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527327
      },
      {
        "date": "2026-05-08",
        "close": 137072.34375,
        "direction_boundary": 69224.757813,
        "core_momentum": 0.980106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52735
      },
      {
        "date": "2026-05-15",
        "close": 168536.453125,
        "direction_boundary": 71625.0625,
        "core_momentum": 1.353037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576813
      },
      {
        "date": "2026-05-22",
        "close": 162184.078125,
        "direction_boundary": 74409.421875,
        "core_momentum": 1.179618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585139
      },
      {
        "date": "2026-05-29",
        "close": 146600.90625,
        "direction_boundary": 77385.789063,
        "core_momentum": 0.894416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606054
      },
      {
        "date": "2026-06-05",
        "close": 171712.640625,
        "direction_boundary": 74985.484375,
        "core_momentum": 1.289945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632132
      },
      {
        "date": "2026-06-12",
        "close": 194144.46875,
        "direction_boundary": 71145.0,
        "core_momentum": 1.728856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643556
      },
      {
        "date": "2026-06-19",
        "close": 178561.296875,
        "direction_boundary": 72009.109375,
        "core_momentum": 1.479704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661564
      },
      {
        "date": "2026-06-26",
        "close": 173400.0,
        "direction_boundary": 72676.570313,
        "core_momentum": 1.385913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6646
      },
      {
        "date": "2026-07-03",
        "close": 167300.0,
        "direction_boundary": 74139.859375,
        "core_momentum": 1.256546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655855
      },
      {
        "date": "2026-07-10",
        "close": 155300.0,
        "direction_boundary": 76188.460938,
        "core_momentum": 1.038366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671638
      },
      {
        "date": "2026-07-17",
        "close": 140800.0,
        "direction_boundary": 72774.125,
        "core_momentum": 0.934754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6899
      },
      {
        "date": "2026-07-24",
        "close": 125900.0,
        "direction_boundary": 70530.421875,
        "core_momentum": 0.785045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714173
      },
      {
        "date": "2026-07-31",
        "close": 117300.0,
        "direction_boundary": 68774.476563,
        "core_momentum": 0.705575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721761
      },
      {
        "date": "2026-08-07",
        "close": 99700.0,
        "direction_boundary": 68676.921875,
        "core_momentum": 0.451725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60964.714844,
        "volume": 307414
      },
      {
        "date": "2023-08-25",
        "close": 61050.8125,
        "volume": 172444
      },
      {
        "date": "2023-09-01",
        "close": 61481.359375,
        "volume": 182035
      },
      {
        "date": "2023-09-08",
        "close": 62859.09375,
        "volume": 178051
      },
      {
        "date": "2023-09-15",
        "close": 63117.414063,
        "volume": 181856
      },
      {
        "date": "2023-09-22",
        "close": 64236.824219,
        "volume": 318454
      },
      {
        "date": "2023-09-29",
        "close": 61567.464844,
        "volume": 146534
      },
      {
        "date": "2023-10-06",
        "close": 60964.714844,
        "volume": 149414
      },
      {
        "date": "2023-10-13",
        "close": 61050.8125,
        "volume": 214190
      },
      {
        "date": "2023-10-20",
        "close": 59328.652344,
        "volume": 214496
      },
      {
        "date": "2023-10-27",
        "close": 61395.246094,
        "volume": 251359
      },
      {
        "date": "2023-11-03",
        "close": 63375.742188,
        "volume": 202583
      },
      {
        "date": "2023-11-10",
        "close": 66906.179688,
        "volume": 472460
      },
      {
        "date": "2023-11-17",
        "close": 68197.804688,
        "volume": 182656
      },
      {
        "date": "2023-11-24",
        "close": 68197.804688,
        "volume": 123932
      },
      {
        "date": "2023-12-01",
        "close": 66217.3125,
        "volume": 253676
      },
      {
        "date": "2023-12-08",
        "close": 66217.3125,
        "volume": 147982
      },
      {
        "date": "2023-12-15",
        "close": 67078.398438,
        "volume": 208343
      },
      {
        "date": "2023-12-22",
        "close": 67853.375,
        "volume": 182052
      },
      {
        "date": "2023-12-29",
        "close": 67760.125,
        "volume": 365643
      },
      {
        "date": "2024-01-05",
        "close": 63784.867188,
        "volume": 252420
      },
      {
        "date": "2024-01-12",
        "close": 63062.09375,
        "volume": 271815
      },
      {
        "date": "2024-01-19",
        "close": 62158.625,
        "volume": 189572
      },
      {
        "date": "2024-01-26",
        "close": 66043.53125,
        "volume": 366338
      },
      {
        "date": "2024-02-02",
        "close": 77878.976563,
        "volume": 1025318
      },
      {
        "date": "2024-02-09",
        "close": 81402.492188,
        "volume": 541163
      },
      {
        "date": "2024-02-16",
        "close": 74897.523438,
        "volume": 539311
      },
      {
        "date": "2024-02-23",
        "close": 72277.46875,
        "volume": 339734
      },
      {
        "date": "2024-03-01",
        "close": 70109.148438,
        "volume": 305442
      },
      {
        "date": "2024-03-08",
        "close": 68392.554688,
        "volume": 176486
      },
      {
        "date": "2024-03-15",
        "close": 66495.273438,
        "volume": 412900
      },
      {
        "date": "2024-03-22",
        "close": 67037.351563,
        "volume": 217121
      },
      {
        "date": "2024-03-29",
        "close": 65230.410156,
        "volume": 208341
      },
      {
        "date": "2024-04-05",
        "close": 64417.296875,
        "volume": 228006
      },
      {
        "date": "2024-04-12",
        "close": 61435.847656,
        "volume": 254728
      },
      {
        "date": "2024-04-19",
        "close": 58273.710938,
        "volume": 409857
      },
      {
        "date": "2024-04-26",
        "close": 61977.929688,
        "volume": 244515
      },
      {
        "date": "2024-05-03",
        "close": 62971.742188,
        "volume": 125086
      },
      {
        "date": "2024-05-10",
        "close": 63513.824219,
        "volume": 186633
      },
      {
        "date": "2024-05-17",
        "close": 62429.660156,
        "volume": 182250
      },
      {
        "date": "2024-05-24",
        "close": 59448.21875,
        "volume": 297717
      },
      {
        "date": "2024-05-31",
        "close": 59538.566406,
        "volume": 285338
      },
      {
        "date": "2024-06-07",
        "close": 58635.097656,
        "volume": 252821
      },
      {
        "date": "2024-06-14",
        "close": 58544.75,
        "volume": 347701
      },
      {
        "date": "2024-06-21",
        "close": 59086.832031,
        "volume": 387864
      },
      {
        "date": "2024-06-28",
        "close": 57370.242188,
        "volume": 224001
      },
      {
        "date": "2024-07-05",
        "close": 55834.34375,
        "volume": 286014
      },
      {
        "date": "2024-07-12",
        "close": 56828.160156,
        "volume": 312249
      },
      {
        "date": "2024-07-19",
        "close": 55834.34375,
        "volume": 432853
      },
      {
        "date": "2024-07-26",
        "close": 55292.265625,
        "volume": 276483
      },
      {
        "date": "2024-08-02",
        "close": 57189.546875,
        "volume": 393254
      },
      {
        "date": "2024-08-09",
        "close": 52762.546875,
        "volume": 521459
      },
      {
        "date": "2024-08-16",
        "close": 53666.019531,
        "volume": 172656
      },
      {
        "date": "2024-08-23",
        "close": 55382.609375,
        "volume": 196097
      },
      {
        "date": "2024-08-30",
        "close": 56376.425781,
        "volume": 229599
      },
      {
        "date": "2024-09-06",
        "close": 56647.464844,
        "volume": 330600
      },
      {
        "date": "2024-09-13",
        "close": 56828.160156,
        "volume": 233473
      },
      {
        "date": "2024-09-20",
        "close": 57821.976563,
        "volume": 266673
      },
      {
        "date": "2024-09-27",
        "close": 56557.121094,
        "volume": 333208
      },
      {
        "date": "2024-10-04",
        "close": 55201.917969,
        "volume": 152198
      },
      {
        "date": "2024-10-11",
        "close": 57008.855469,
        "volume": 317679
      },
      {
        "date": "2024-10-18",
        "close": 58002.667969,
        "volume": 351656
      },
      {
        "date": "2024-10-25",
        "close": 56918.507813,
        "volume": 166339
      },
      {
        "date": "2024-11-01",
        "close": 58815.789063,
        "volume": 216383
      },
      {
        "date": "2024-11-08",
        "close": 57099.195313,
        "volume": 181893
      },
      {
        "date": "2024-11-15",
        "close": 56105.386719,
        "volume": 236328
      },
      {
        "date": "2024-11-22",
        "close": 52401.164063,
        "volume": 924543
      },
      {
        "date": "2024-11-29",
        "close": 51678.390625,
        "volume": 611952
      },
      {
        "date": "2024-12-06",
        "close": 49961.800781,
        "volume": 415768
      },
      {
        "date": "2024-12-13",
        "close": 51588.042969,
        "volume": 358662
      },
      {
        "date": "2024-12-20",
        "close": 51497.695313,
        "volume": 334892
      },
      {
        "date": "2024-12-27",
        "close": 49690.757813,
        "volume": 311233
      },
      {
        "date": "2025-01-03",
        "close": 48064.515625,
        "volume": 212943
      },
      {
        "date": "2025-01-10",
        "close": 48696.945313,
        "volume": 220293
      },
      {
        "date": "2025-01-17",
        "close": 48335.558594,
        "volume": 202513
      },
      {
        "date": "2025-01-24",
        "close": 48967.984375,
        "volume": 151867
      },
      {
        "date": "2025-01-31",
        "close": 48787.292969,
        "volume": 28589
      },
      {
        "date": "2025-02-07",
        "close": 50594.226563,
        "volume": 309053
      },
      {
        "date": "2025-02-14",
        "close": 52039.777344,
        "volume": 255998
      },
      {
        "date": "2025-02-21",
        "close": 59628.910156,
        "volume": 705837
      },
      {
        "date": "2025-02-28",
        "close": 57008.855469,
        "volume": 401973
      },
      {
        "date": "2025-03-07",
        "close": 61074.460938,
        "volume": 393336
      },
      {
        "date": "2025-03-14",
        "close": 60261.339844,
        "volume": 291723
      },
      {
        "date": "2025-03-21",
        "close": 59086.832031,
        "volume": 268114
      },
      {
        "date": "2025-03-28",
        "close": 60967.714844,
        "volume": 265946
      },
      {
        "date": "2025-04-04",
        "close": 63175.996094,
        "volume": 424807
      },
      {
        "date": "2025-04-11",
        "close": 60583.667969,
        "volume": 370565
      },
      {
        "date": "2025-04-18",
        "close": 62215.871094,
        "volume": 177901
      },
      {
        "date": "2025-04-25",
        "close": 64328.140625,
        "volume": 296452
      },
      {
        "date": "2025-05-02",
        "close": 64136.117188,
        "volume": 165238
      },
      {
        "date": "2025-05-09",
        "close": 69224.757813,
        "volume": 421025
      },
      {
        "date": "2025-05-16",
        "close": 71625.0625,
        "volume": 567882
      },
      {
        "date": "2025-05-23",
        "close": 74409.421875,
        "volume": 346437
      },
      {
        "date": "2025-05-30",
        "close": 77385.789063,
        "volume": 320954
      },
      {
        "date": "2025-06-06",
        "close": 74985.484375,
        "volume": 274852
      },
      {
        "date": "2025-06-13",
        "close": 71145.0,
        "volume": 1182380
      },
      {
        "date": "2025-06-20",
        "close": 72009.109375,
        "volume": 457980
      },
      {
        "date": "2025-06-27",
        "close": 72676.570313,
        "volume": 321420
      },
      {
        "date": "2025-07-04",
        "close": 74139.859375,
        "volume": 401068
      },
      {
        "date": "2025-07-11",
        "close": 76188.460938,
        "volume": 536030
      },
      {
        "date": "2025-07-18",
        "close": 72774.125,
        "volume": 384379
      },
      {
        "date": "2025-07-25",
        "close": 70530.421875,
        "volume": 325829
      },
      {
        "date": "2025-08-01",
        "close": 68774.476563,
        "volume": 277638
      },
      {
        "date": "2025-08-08",
        "close": 68676.921875,
        "volume": 330096
      },
      {
        "date": "2025-08-15",
        "close": 65262.589844,
        "volume": 351141
      },
      {
        "date": "2025-08-22",
        "close": 64287.0625,
        "volume": 195601
      },
      {
        "date": "2025-08-29",
        "close": 64482.167969,
        "volume": 169144
      },
      {
        "date": "2025-09-05",
        "close": 65262.589844,
        "volume": 270011
      },
      {
        "date": "2025-09-12",
        "close": 66628.320313,
        "volume": 206188
      },
      {
        "date": "2025-09-19",
        "close": 70627.976563,
        "volume": 284828
      },
      {
        "date": "2025-09-26",
        "close": 68579.375,
        "volume": 221562
      },
      {
        "date": "2025-10-03",
        "close": 68091.609375,
        "volume": 139303
      },
      {
        "date": "2025-10-10",
        "close": 65262.589844,
        "volume": 96240
      },
      {
        "date": "2025-10-17",
        "close": 65262.589844,
        "volume": 431810
      },
      {
        "date": "2025-10-24",
        "close": 65457.691406,
        "volume": 262437
      },
      {
        "date": "2025-10-31",
        "close": 63506.644531,
        "volume": 300935
      },
      {
        "date": "2025-11-07",
        "close": 64872.378906,
        "volume": 487313
      },
      {
        "date": "2025-11-14",
        "close": 71018.179688,
        "volume": 533795
      },
      {
        "date": "2025-11-21",
        "close": 72481.46875,
        "volume": 468092
      },
      {
        "date": "2025-11-28",
        "close": 69750.0,
        "volume": 335535
      },
      {
        "date": "2025-12-05",
        "close": 72383.914063,
        "volume": 348746
      },
      {
        "date": "2025-12-12",
        "close": 73554.546875,
        "volume": 499643
      },
      {
        "date": "2025-12-19",
        "close": 72481.46875,
        "volume": 331984
      },
      {
        "date": "2025-12-26",
        "close": 71701.046875,
        "volume": 138970
      },
      {
        "date": "2026-01-02",
        "close": 66920.976563,
        "volume": 220947
      },
      {
        "date": "2026-01-09",
        "close": 66823.429688,
        "volume": 270590
      },
      {
        "date": "2026-01-16",
        "close": 73066.78125,
        "volume": 378414
      },
      {
        "date": "2026-01-23",
        "close": 76968.882813,
        "volume": 365945
      },
      {
        "date": "2026-01-30",
        "close": 81944.054688,
        "volume": 789941
      },
      {
        "date": "2026-02-06",
        "close": 94625.875,
        "volume": 1133026
      },
      {
        "date": "2026-02-13",
        "close": 110526.921875,
        "volume": 1726370
      },
      {
        "date": "2026-02-20",
        "close": 107015.039063,
        "volume": 400791
      },
      {
        "date": "2026-02-27",
        "close": 105063.984375,
        "volume": 836271
      },
      {
        "date": "2026-03-06",
        "close": 94430.773438,
        "volume": 583254
      },
      {
        "date": "2026-03-13",
        "close": 93650.351563,
        "volume": 505082
      },
      {
        "date": "2026-03-20",
        "close": 110722.03125,
        "volume": 700916
      },
      {
        "date": "2026-03-27",
        "close": 111600.0,
        "volume": 799081
      },
      {
        "date": "2026-04-03",
        "close": 99500.0,
        "volume": 673198
      },
      {
        "date": "2026-04-10",
        "close": 106800.0,
        "volume": 519829
      },
      {
        "date": "2026-04-17",
        "close": 121300.0,
        "volume": 835775
      },
      {
        "date": "2026-04-24",
        "close": 133000.0,
        "volume": 694162
      },
      {
        "date": "2026-05-01",
        "close": 134293.1875,
        "volume": 605635
      },
      {
        "date": "2026-05-08",
        "close": 137072.34375,
        "volume": 628363
      },
      {
        "date": "2026-05-15",
        "close": 168536.453125,
        "volume": 1175489
      },
      {
        "date": "2026-05-22",
        "close": 162184.078125,
        "volume": 715400
      },
      {
        "date": "2026-05-29",
        "close": 146600.90625,
        "volume": 532182
      },
      {
        "date": "2026-06-05",
        "close": 171712.640625,
        "volume": 264373
      },
      {
        "date": "2026-06-12",
        "close": 194144.46875,
        "volume": 317462
      },
      {
        "date": "2026-06-19",
        "close": 178561.296875,
        "volume": 160163
      },
      {
        "date": "2026-06-26",
        "close": 173400.0,
        "volume": 187009
      },
      {
        "date": "2026-07-03",
        "close": 167300.0,
        "volume": 117739
      },
      {
        "date": "2026-07-10",
        "close": 155300.0,
        "volume": 719833
      },
      {
        "date": "2026-07-17",
        "close": 140800.0,
        "volume": 613955
      },
      {
        "date": "2026-07-24",
        "close": 125900.0,
        "volume": 925742
      },
      {
        "date": "2026-07-31",
        "close": 117300.0,
        "volume": 502168
      },
      {
        "date": "2026-08-07",
        "close": 99700.0,
        "volume": 1223312
      }
    ],
    "sharemaestro_context": {
      "trend": 126434.002344,
      "fair_value": 75124.645583,
      "market_activity": 18.644254,
      "market_dynamics": -0.885115,
      "relative_strength": -14.545623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.002123,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.006397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.058267,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.041213,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.100437,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.060486,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.085073,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.003693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.078049
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.180083
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.159419
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": -0.165174
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.008837
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.081854
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.191113
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.602485
      }
    ]
  }
}