{
  "ticker": {
    "uuid": "008d8b36-f80e-441d-9790-be35a2769666",
    "symbol": "2202",
    "name": "China Vanke Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.02,
    "boundary_margin": -0.501992,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.387962,
    "volatility_stability": 1.078,
    "risk_context": 0.2578,
    "current_regime": {
      "move": -0.538745,
      "interruption": 0.181009,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.56,
        "direction_boundary": 13.684543,
        "core_momentum": -0.301402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347967
      },
      {
        "date": "2023-08-25",
        "close": 9.25,
        "direction_boundary": 13.758915,
        "core_momentum": -0.327709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348981
      },
      {
        "date": "2023-09-01",
        "close": 9.15,
        "direction_boundary": 14.14937,
        "core_momentum": -0.353328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346214
      },
      {
        "date": "2023-09-08",
        "close": 9.73,
        "direction_boundary": 15.339331,
        "core_momentum": -0.365683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345278
      },
      {
        "date": "2023-09-15",
        "close": 9.07,
        "direction_boundary": 15.097619,
        "core_momentum": -0.399243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350413
      },
      {
        "date": "2023-09-22",
        "close": 8.93,
        "direction_boundary": 13.90766,
        "core_momentum": -0.357908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349912
      },
      {
        "date": "2023-09-29",
        "close": 8.64,
        "direction_boundary": 13.294086,
        "core_momentum": -0.350087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348965
      },
      {
        "date": "2023-10-06",
        "close": 8.45,
        "direction_boundary": 13.926252,
        "core_momentum": -0.393232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348152
      },
      {
        "date": "2023-10-13",
        "close": 8.21,
        "direction_boundary": 12.847851,
        "core_momentum": -0.360983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327568
      },
      {
        "date": "2023-10-20",
        "close": 7.85,
        "direction_boundary": 12.271464,
        "core_momentum": -0.360305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325958
      },
      {
        "date": "2023-10-27",
        "close": 7.53,
        "direction_boundary": 10.52371,
        "core_momentum": -0.284473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327568
      },
      {
        "date": "2023-11-03",
        "close": 7.59,
        "direction_boundary": 9.965917,
        "core_momentum": -0.238404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328794
      },
      {
        "date": "2023-11-10",
        "close": 7.82,
        "direction_boundary": 11.936789,
        "core_momentum": -0.344882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332256
      },
      {
        "date": "2023-11-17",
        "close": 7.89,
        "direction_boundary": 12.085533,
        "core_momentum": -0.347153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323883
      },
      {
        "date": "2023-11-24",
        "close": 8.65,
        "direction_boundary": 13.796101,
        "core_momentum": -0.373011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350367
      },
      {
        "date": "2023-12-01",
        "close": 7.83,
        "direction_boundary": 14.614199,
        "core_momentum": -0.46422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370972
      },
      {
        "date": "2023-12-08",
        "close": 7.09,
        "direction_boundary": 16.399137,
        "core_momentum": -0.56766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385731
      },
      {
        "date": "2023-12-15",
        "close": 7.37,
        "direction_boundary": 15.581041,
        "core_momentum": -0.526989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39174
      },
      {
        "date": "2023-12-22",
        "close": 6.97,
        "direction_boundary": 14.893096,
        "core_momentum": -0.531998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373309
      },
      {
        "date": "2023-12-29",
        "close": 7.22,
        "direction_boundary": 14.688571,
        "core_momentum": -0.508461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371845
      },
      {
        "date": "2024-01-05",
        "close": 6.75,
        "direction_boundary": 15.93431,
        "core_momentum": -0.576386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377778
      },
      {
        "date": "2024-01-12",
        "close": 6.42,
        "direction_boundary": 15.525263,
        "core_momentum": -0.58648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374826
      },
      {
        "date": "2024-01-19",
        "close": 5.95,
        "direction_boundary": 15.320737,
        "core_momentum": -0.611637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382243
      },
      {
        "date": "2024-01-26",
        "close": 6.49,
        "direction_boundary": 16.064463,
        "core_momentum": -0.596003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369497
      },
      {
        "date": "2024-02-02",
        "close": 6.12,
        "direction_boundary": 14.577012,
        "core_momentum": -0.580161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373368
      },
      {
        "date": "2024-02-09",
        "close": 5.84,
        "direction_boundary": 13.833287,
        "core_momentum": -0.57783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370282
      },
      {
        "date": "2024-02-16",
        "close": 6.37,
        "direction_boundary": 13.312679,
        "core_momentum": -0.521509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396619
      },
      {
        "date": "2024-02-23",
        "close": 6.56,
        "direction_boundary": 13.052376,
        "core_momentum": -0.49741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40057
      },
      {
        "date": "2024-03-01",
        "close": 6.03,
        "direction_boundary": 12.494581,
        "core_momentum": -0.517391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412457
      },
      {
        "date": "2024-03-08",
        "close": 5.52,
        "direction_boundary": 11.509146,
        "core_momentum": -0.520381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408467
      },
      {
        "date": "2024-03-15",
        "close": 5.87,
        "direction_boundary": 11.936789,
        "core_momentum": -0.508243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417957
      },
      {
        "date": "2024-03-22",
        "close": 5.38,
        "direction_boundary": 11.973974,
        "core_momentum": -0.550692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4292
      },
      {
        "date": "2024-03-29",
        "close": 5.42,
        "direction_boundary": 11.509146,
        "core_momentum": -0.52907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430311
      },
      {
        "date": "2024-04-05",
        "close": 4.33,
        "direction_boundary": 11.155876,
        "core_momentum": -0.611864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517054
      },
      {
        "date": "2024-04-12",
        "close": 3.85,
        "direction_boundary": 11.992567,
        "core_momentum": -0.678968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53251
      },
      {
        "date": "2024-04-19",
        "close": 3.69,
        "direction_boundary": 11.378994,
        "core_momentum": -0.675718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532379
      },
      {
        "date": "2024-04-26",
        "close": 4.16,
        "direction_boundary": 11.360401,
        "core_momentum": -0.633816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570491
      },
      {
        "date": "2024-05-03",
        "close": 5.01,
        "direction_boundary": 11.323215,
        "core_momentum": -0.557546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638967
      },
      {
        "date": "2024-05-10",
        "close": 4.98,
        "direction_boundary": 10.858387,
        "core_momentum": -0.541368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63575
      },
      {
        "date": "2024-05-17",
        "close": 6.84,
        "direction_boundary": 10.151848,
        "core_momentum": -0.326231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787113
      },
      {
        "date": "2024-05-24",
        "close": 6.23,
        "direction_boundary": 9.779985,
        "core_momentum": -0.362985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783178
      },
      {
        "date": "2024-05-31",
        "close": 5.37,
        "direction_boundary": 10.040289,
        "core_momentum": -0.465155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796872
      },
      {
        "date": "2024-06-07",
        "close": 5.65,
        "direction_boundary": 10.374965,
        "core_momentum": -0.45542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792109
      },
      {
        "date": "2024-06-14",
        "close": 5.3,
        "direction_boundary": 10.449338,
        "core_momentum": -0.492791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792602
      },
      {
        "date": "2024-06-21",
        "close": 4.92,
        "direction_boundary": 9.38953,
        "core_momentum": -0.476012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795041
      },
      {
        "date": "2024-06-28",
        "close": 4.65,
        "direction_boundary": 9.779985,
        "core_momentum": -0.524539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793989
      },
      {
        "date": "2024-07-05",
        "close": 4.77,
        "direction_boundary": 9.38953,
        "core_momentum": -0.491987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792637
      },
      {
        "date": "2024-07-12",
        "close": 4.76,
        "direction_boundary": 9.72,
        "core_momentum": -0.510288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790977
      },
      {
        "date": "2024-07-19",
        "close": 4.64,
        "direction_boundary": 9.79,
        "core_momentum": -0.526047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785822
      },
      {
        "date": "2024-07-26",
        "close": 4.19,
        "direction_boundary": 10.9,
        "core_momentum": -0.615596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783113
      },
      {
        "date": "2024-08-02",
        "close": 4.05,
        "direction_boundary": 10.7,
        "core_momentum": -0.621495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781218
      },
      {
        "date": "2024-08-09",
        "close": 4.26,
        "direction_boundary": 10.04,
        "core_momentum": -0.575697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785164
      },
      {
        "date": "2024-08-16",
        "close": 4.07,
        "direction_boundary": 9.56,
        "core_momentum": -0.574268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773157
      },
      {
        "date": "2024-08-23",
        "close": 3.79,
        "direction_boundary": 9.25,
        "core_momentum": -0.59027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77362
      },
      {
        "date": "2024-08-30",
        "close": 4.11,
        "direction_boundary": 9.15,
        "core_momentum": -0.55082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780567
      },
      {
        "date": "2024-09-06",
        "close": 4.07,
        "direction_boundary": 9.73,
        "core_momentum": -0.581706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773316
      },
      {
        "date": "2024-09-13",
        "close": 3.93,
        "direction_boundary": 9.07,
        "core_momentum": -0.566703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766596
      },
      {
        "date": "2024-09-20",
        "close": 4.46,
        "direction_boundary": 8.93,
        "core_momentum": -0.50056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783684
      },
      {
        "date": "2024-09-27",
        "close": 6.67,
        "direction_boundary": 8.64,
        "core_momentum": -0.228009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968199
      },
      {
        "date": "2024-10-04",
        "close": 11.0,
        "direction_boundary": 8.45,
        "core_momentum": 0.301775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128531
      },
      {
        "date": "2024-10-11",
        "close": 7.31,
        "direction_boundary": 8.21,
        "core_momentum": -0.109622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.270908
      },
      {
        "date": "2024-10-18",
        "close": 6.91,
        "direction_boundary": 7.85,
        "core_momentum": -0.119745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.272512
      },
      {
        "date": "2024-10-25",
        "close": 7.08,
        "direction_boundary": 7.53,
        "core_momentum": -0.059761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.265007
      },
      {
        "date": "2024-11-01",
        "close": 7.41,
        "direction_boundary": 7.59,
        "core_momentum": -0.023715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.243072
      },
      {
        "date": "2024-11-08",
        "close": 8.0,
        "direction_boundary": 7.82,
        "core_momentum": 0.023018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24555
      },
      {
        "date": "2024-11-15",
        "close": 6.39,
        "direction_boundary": 7.89,
        "core_momentum": -0.190114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.21156
      },
      {
        "date": "2024-11-22",
        "close": 6.17,
        "direction_boundary": 8.65,
        "core_momentum": -0.286705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.2055
      },
      {
        "date": "2024-11-29",
        "close": 6.42,
        "direction_boundary": 7.83,
        "core_momentum": -0.180077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.187353
      },
      {
        "date": "2024-12-06",
        "close": 6.47,
        "direction_boundary": 7.09,
        "core_momentum": -0.087447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.185664
      },
      {
        "date": "2024-12-13",
        "close": 6.16,
        "direction_boundary": 7.37,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.18411
      },
      {
        "date": "2024-12-20",
        "close": 5.59,
        "direction_boundary": 6.97,
        "core_momentum": -0.197991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.187597
      },
      {
        "date": "2024-12-27",
        "close": 5.59,
        "direction_boundary": 7.22,
        "core_momentum": -0.225762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.184341
      },
      {
        "date": "2025-01-03",
        "close": 5.09,
        "direction_boundary": 6.75,
        "core_momentum": -0.245926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.192144
      },
      {
        "date": "2025-01-10",
        "close": 4.7,
        "direction_boundary": 6.42,
        "core_momentum": -0.267913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.197589
      },
      {
        "date": "2025-01-17",
        "close": 4.71,
        "direction_boundary": 5.95,
        "core_momentum": -0.208403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.197046
      },
      {
        "date": "2025-01-24",
        "close": 5.5,
        "direction_boundary": 6.49,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.206034
      },
      {
        "date": "2025-01-31",
        "close": 5.78,
        "direction_boundary": 6.12,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.205446
      },
      {
        "date": "2025-02-07",
        "close": 5.44,
        "direction_boundary": 5.84,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.2085
      },
      {
        "date": "2025-02-14",
        "close": 6.04,
        "direction_boundary": 6.37,
        "core_momentum": -0.051805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.212771
      },
      {
        "date": "2025-02-21",
        "close": 5.89,
        "direction_boundary": 6.56,
        "core_momentum": -0.102134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.207871
      },
      {
        "date": "2025-02-28",
        "close": 6.6,
        "direction_boundary": 6.03,
        "core_momentum": 0.094527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212194
      },
      {
        "date": "2025-03-07",
        "close": 6.34,
        "direction_boundary": 5.52,
        "core_momentum": 0.148551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.214331
      },
      {
        "date": "2025-03-14",
        "close": 6.12,
        "direction_boundary": 5.87,
        "core_momentum": 0.042589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.214358
      },
      {
        "date": "2025-03-21",
        "close": 5.85,
        "direction_boundary": 5.38,
        "core_momentum": 0.087361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206713
      },
      {
        "date": "2025-03-28",
        "close": 5.72,
        "direction_boundary": 5.42,
        "core_momentum": 0.055351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066323
      },
      {
        "date": "2025-04-04",
        "close": 5.77,
        "direction_boundary": 4.33,
        "core_momentum": 0.332564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778741
      },
      {
        "date": "2025-04-11",
        "close": 5.78,
        "direction_boundary": 3.85,
        "core_momentum": 0.501299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547935
      },
      {
        "date": "2025-04-18",
        "close": 5.9,
        "direction_boundary": 3.69,
        "core_momentum": 0.598916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545037
      },
      {
        "date": "2025-04-25",
        "close": 5.72,
        "direction_boundary": 4.16,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544266
      },
      {
        "date": "2025-05-02",
        "close": 5.4,
        "direction_boundary": 5.01,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542679
      },
      {
        "date": "2025-05-09",
        "close": 5.24,
        "direction_boundary": 4.98,
        "core_momentum": 0.052209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527733
      },
      {
        "date": "2025-05-16",
        "close": 5.32,
        "direction_boundary": 6.84,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434928
      },
      {
        "date": "2025-05-23",
        "close": 5.03,
        "direction_boundary": 6.23,
        "core_momentum": -0.192616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438594
      },
      {
        "date": "2025-05-30",
        "close": 5.13,
        "direction_boundary": 5.37,
        "core_momentum": -0.044693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435114
      },
      {
        "date": "2025-06-06",
        "close": 4.97,
        "direction_boundary": 5.65,
        "core_momentum": -0.120354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435581
      },
      {
        "date": "2025-06-13",
        "close": 4.94,
        "direction_boundary": 5.3,
        "core_momentum": -0.067925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431957
      },
      {
        "date": "2025-06-20",
        "close": 4.69,
        "direction_boundary": 4.92,
        "core_momentum": -0.046748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417734
      },
      {
        "date": "2025-06-27",
        "close": 4.94,
        "direction_boundary": 4.65,
        "core_momentum": 0.062366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425548
      },
      {
        "date": "2025-07-04",
        "close": 5.09,
        "direction_boundary": 4.77,
        "core_momentum": 0.067086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408039
      },
      {
        "date": "2025-07-11",
        "close": 5.33,
        "direction_boundary": 4.76,
        "core_momentum": 0.119748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395999
      },
      {
        "date": "2025-07-18",
        "close": 5.17,
        "direction_boundary": 4.64,
        "core_momentum": 0.114224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399015
      },
      {
        "date": "2025-07-25",
        "close": 5.5,
        "direction_boundary": 4.19,
        "core_momentum": 0.312649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345617
      },
      {
        "date": "2025-08-01",
        "close": 4.9,
        "direction_boundary": 4.05,
        "core_momentum": 0.209877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372971
      },
      {
        "date": "2025-08-08",
        "close": 5.02,
        "direction_boundary": 4.26,
        "core_momentum": 0.178404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366783
      },
      {
        "date": "2025-08-15",
        "close": 5.26,
        "direction_boundary": 4.07,
        "core_momentum": 0.292383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340624
      },
      {
        "date": "2025-08-22",
        "close": 5.17,
        "direction_boundary": 3.79,
        "core_momentum": 0.364116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33988
      },
      {
        "date": "2025-08-29",
        "close": 5.31,
        "direction_boundary": 4.11,
        "core_momentum": 0.291971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29784
      },
      {
        "date": "2025-09-05",
        "close": 5.22,
        "direction_boundary": 4.07,
        "core_momentum": 0.282555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294609
      },
      {
        "date": "2025-09-12",
        "close": 5.79,
        "direction_boundary": 3.93,
        "core_momentum": 0.473282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329318
      },
      {
        "date": "2025-09-19",
        "close": 5.67,
        "direction_boundary": 4.46,
        "core_momentum": 0.2713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32468
      },
      {
        "date": "2025-09-26",
        "close": 5.42,
        "direction_boundary": 6.67,
        "core_momentum": -0.187406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329129
      },
      {
        "date": "2025-10-03",
        "close": 5.44,
        "direction_boundary": 11.0,
        "core_momentum": -0.505455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328874
      },
      {
        "date": "2025-10-10",
        "close": 5.21,
        "direction_boundary": 7.31,
        "core_momentum": -0.287278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333649
      },
      {
        "date": "2025-10-17",
        "close": 4.52,
        "direction_boundary": 6.91,
        "core_momentum": -0.345876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382377
      },
      {
        "date": "2025-10-24",
        "close": 4.6,
        "direction_boundary": 7.08,
        "core_momentum": -0.350282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383035
      },
      {
        "date": "2025-10-31",
        "close": 4.4,
        "direction_boundary": 7.41,
        "core_momentum": -0.406208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380087
      },
      {
        "date": "2025-11-07",
        "close": 4.3,
        "direction_boundary": 8.0,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379385
      },
      {
        "date": "2025-11-14",
        "close": 4.35,
        "direction_boundary": 6.39,
        "core_momentum": -0.319249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378987
      },
      {
        "date": "2025-11-21",
        "close": 4.19,
        "direction_boundary": 6.17,
        "core_momentum": -0.320908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375106
      },
      {
        "date": "2025-11-28",
        "close": 3.64,
        "direction_boundary": 6.42,
        "core_momentum": -0.433022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415985
      },
      {
        "date": "2025-12-05",
        "close": 3.57,
        "direction_boundary": 6.47,
        "core_momentum": -0.448223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415242
      },
      {
        "date": "2025-12-12",
        "close": 3.68,
        "direction_boundary": 6.16,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419459
      },
      {
        "date": "2025-12-19",
        "close": 3.61,
        "direction_boundary": 5.59,
        "core_momentum": -0.354204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415559
      },
      {
        "date": "2025-12-26",
        "close": 3.41,
        "direction_boundary": 5.59,
        "core_momentum": -0.389982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41048
      },
      {
        "date": "2026-01-02",
        "close": 3.37,
        "direction_boundary": 5.09,
        "core_momentum": -0.337917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405549
      },
      {
        "date": "2026-01-09",
        "close": 3.48,
        "direction_boundary": 4.7,
        "core_momentum": -0.259574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401731
      },
      {
        "date": "2026-01-16",
        "close": 3.5,
        "direction_boundary": 4.71,
        "core_momentum": -0.2569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40233
      },
      {
        "date": "2026-01-23",
        "close": 3.66,
        "direction_boundary": 5.5,
        "core_momentum": -0.334545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396428
      },
      {
        "date": "2026-01-30",
        "close": 3.8,
        "direction_boundary": 5.78,
        "core_momentum": -0.342561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3756
      },
      {
        "date": "2026-02-06",
        "close": 3.67,
        "direction_boundary": 5.44,
        "core_momentum": -0.325368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373834
      },
      {
        "date": "2026-02-13",
        "close": 3.98,
        "direction_boundary": 6.04,
        "core_momentum": -0.34106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387437
      },
      {
        "date": "2026-02-20",
        "close": 3.86,
        "direction_boundary": 5.89,
        "core_momentum": -0.344652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388329
      },
      {
        "date": "2026-02-27",
        "close": 3.76,
        "direction_boundary": 6.6,
        "core_momentum": -0.430303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384906
      },
      {
        "date": "2026-03-06",
        "close": 3.49,
        "direction_boundary": 6.34,
        "core_momentum": -0.449527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394171
      },
      {
        "date": "2026-03-13",
        "close": 3.37,
        "direction_boundary": 6.12,
        "core_momentum": -0.449346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355352
      },
      {
        "date": "2026-03-20",
        "close": 3.15,
        "direction_boundary": 5.85,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361204
      },
      {
        "date": "2026-03-27",
        "close": 2.97,
        "direction_boundary": 5.72,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363412
      },
      {
        "date": "2026-04-03",
        "close": 2.88,
        "direction_boundary": 5.77,
        "core_momentum": -0.500867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361463
      },
      {
        "date": "2026-04-10",
        "close": 2.92,
        "direction_boundary": 5.78,
        "core_momentum": -0.49481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364184
      },
      {
        "date": "2026-04-17",
        "close": 3.07,
        "direction_boundary": 5.9,
        "core_momentum": -0.479661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334004
      },
      {
        "date": "2026-04-24",
        "close": 2.89,
        "direction_boundary": 5.72,
        "core_momentum": -0.494755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336359
      },
      {
        "date": "2026-05-01",
        "close": 2.99,
        "direction_boundary": 5.4,
        "core_momentum": -0.446296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341522
      },
      {
        "date": "2026-05-08",
        "close": 3.16,
        "direction_boundary": 5.24,
        "core_momentum": -0.396947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354792
      },
      {
        "date": "2026-05-15",
        "close": 3.08,
        "direction_boundary": 5.32,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353632
      },
      {
        "date": "2026-05-22",
        "close": 2.68,
        "direction_boundary": 5.03,
        "core_momentum": -0.467197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393394
      },
      {
        "date": "2026-05-29",
        "close": 2.71,
        "direction_boundary": 5.13,
        "core_momentum": -0.471735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352236
      },
      {
        "date": "2026-06-05",
        "close": 2.62,
        "direction_boundary": 4.97,
        "core_momentum": -0.472837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353454
      },
      {
        "date": "2026-06-12",
        "close": 2.64,
        "direction_boundary": 4.94,
        "core_momentum": -0.465587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349401
      },
      {
        "date": "2026-06-19",
        "close": 2.42,
        "direction_boundary": 4.69,
        "core_momentum": -0.484009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364235
      },
      {
        "date": "2026-06-26",
        "close": 2.2,
        "direction_boundary": 4.94,
        "core_momentum": -0.554656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376653
      },
      {
        "date": "2026-07-03",
        "close": 2.34,
        "direction_boundary": 5.09,
        "core_momentum": -0.540275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392098
      },
      {
        "date": "2026-07-10",
        "close": 2.35,
        "direction_boundary": 5.33,
        "core_momentum": -0.559099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387416
      },
      {
        "date": "2026-07-17",
        "close": 2.48,
        "direction_boundary": 5.17,
        "core_momentum": -0.520309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398186
      },
      {
        "date": "2026-07-24",
        "close": 2.41,
        "direction_boundary": 5.5,
        "core_momentum": -0.561818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389737
      },
      {
        "date": "2026-07-31",
        "close": 2.48,
        "direction_boundary": 4.9,
        "core_momentum": -0.493878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387476
      },
      {
        "date": "2026-08-07",
        "close": 2.5,
        "direction_boundary": 5.02,
        "core_momentum": -0.501992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.56,
        "volume": 82631853
      },
      {
        "date": "2023-08-25",
        "close": 9.25,
        "volume": 113054891
      },
      {
        "date": "2023-09-01",
        "close": 9.15,
        "volume": 128087392
      },
      {
        "date": "2023-09-08",
        "close": 9.73,
        "volume": 118698093
      },
      {
        "date": "2023-09-15",
        "close": 9.07,
        "volume": 99936031
      },
      {
        "date": "2023-09-22",
        "close": 8.93,
        "volume": 79688484
      },
      {
        "date": "2023-09-29",
        "close": 8.64,
        "volume": 61135545
      },
      {
        "date": "2023-10-06",
        "close": 8.45,
        "volume": 20067525
      },
      {
        "date": "2023-10-13",
        "close": 8.21,
        "volume": 70520773
      },
      {
        "date": "2023-10-20",
        "close": 7.85,
        "volume": 101772412
      },
      {
        "date": "2023-10-27",
        "close": 7.53,
        "volume": 106964685
      },
      {
        "date": "2023-11-03",
        "close": 7.59,
        "volume": 124883869
      },
      {
        "date": "2023-11-10",
        "close": 7.82,
        "volume": 220298469
      },
      {
        "date": "2023-11-17",
        "close": 7.89,
        "volume": 101786098
      },
      {
        "date": "2023-11-24",
        "close": 8.65,
        "volume": 157037676
      },
      {
        "date": "2023-12-01",
        "close": 7.83,
        "volume": 99248399
      },
      {
        "date": "2023-12-08",
        "close": 7.09,
        "volume": 117650797
      },
      {
        "date": "2023-12-15",
        "close": 7.37,
        "volume": 115463238
      },
      {
        "date": "2023-12-22",
        "close": 6.97,
        "volume": 69448840
      },
      {
        "date": "2023-12-29",
        "close": 7.22,
        "volume": 57840555
      },
      {
        "date": "2024-01-05",
        "close": 6.75,
        "volume": 57944200
      },
      {
        "date": "2024-01-12",
        "close": 6.42,
        "volume": 74841128
      },
      {
        "date": "2024-01-19",
        "close": 5.95,
        "volume": 89291531
      },
      {
        "date": "2024-01-26",
        "close": 6.49,
        "volume": 140956788
      },
      {
        "date": "2024-02-02",
        "close": 6.12,
        "volume": 105483042
      },
      {
        "date": "2024-02-09",
        "close": 5.84,
        "volume": 90707112
      },
      {
        "date": "2024-02-16",
        "close": 6.37,
        "volume": 36737384
      },
      {
        "date": "2024-02-23",
        "close": 6.56,
        "volume": 150626844
      },
      {
        "date": "2024-03-01",
        "close": 6.03,
        "volume": 177205136
      },
      {
        "date": "2024-03-08",
        "close": 5.52,
        "volume": 286115427
      },
      {
        "date": "2024-03-15",
        "close": 5.87,
        "volume": 392081941
      },
      {
        "date": "2024-03-22",
        "close": 5.38,
        "volume": 195768000
      },
      {
        "date": "2024-03-29",
        "close": 5.42,
        "volume": 99233853
      },
      {
        "date": "2024-04-05",
        "close": 4.33,
        "volume": 266877624
      },
      {
        "date": "2024-04-12",
        "close": 3.85,
        "volume": 388724846
      },
      {
        "date": "2024-04-19",
        "close": 3.69,
        "volume": 399368899
      },
      {
        "date": "2024-04-26",
        "close": 4.16,
        "volume": 301666295
      },
      {
        "date": "2024-05-03",
        "close": 5.01,
        "volume": 564695787
      },
      {
        "date": "2024-05-10",
        "close": 4.98,
        "volume": 543616273
      },
      {
        "date": "2024-05-17",
        "close": 6.84,
        "volume": 803606799
      },
      {
        "date": "2024-05-24",
        "close": 6.23,
        "volume": 998499033
      },
      {
        "date": "2024-05-31",
        "close": 5.37,
        "volume": 536334072
      },
      {
        "date": "2024-06-07",
        "close": 5.65,
        "volume": 315029829
      },
      {
        "date": "2024-06-14",
        "close": 5.3,
        "volume": 235522298
      },
      {
        "date": "2024-06-21",
        "close": 4.92,
        "volume": 177061589
      },
      {
        "date": "2024-06-28",
        "close": 4.65,
        "volume": 201026302
      },
      {
        "date": "2024-07-05",
        "close": 4.77,
        "volume": 122565715
      },
      {
        "date": "2024-07-12",
        "close": 4.76,
        "volume": 191341210
      },
      {
        "date": "2024-07-19",
        "close": 4.64,
        "volume": 135237585
      },
      {
        "date": "2024-07-26",
        "close": 4.19,
        "volume": 191121164
      },
      {
        "date": "2024-08-02",
        "close": 4.05,
        "volume": 150590354
      },
      {
        "date": "2024-08-09",
        "close": 4.26,
        "volume": 207022470
      },
      {
        "date": "2024-08-16",
        "close": 4.07,
        "volume": 104804503
      },
      {
        "date": "2024-08-23",
        "close": 3.79,
        "volume": 137764490
      },
      {
        "date": "2024-08-30",
        "close": 4.11,
        "volume": 237486826
      },
      {
        "date": "2024-09-06",
        "close": 4.07,
        "volume": 145336455
      },
      {
        "date": "2024-09-13",
        "close": 3.93,
        "volume": 128763376
      },
      {
        "date": "2024-09-20",
        "close": 4.46,
        "volume": 218729953
      },
      {
        "date": "2024-09-27",
        "close": 6.67,
        "volume": 982294468
      },
      {
        "date": "2024-10-04",
        "close": 11.0,
        "volume": 989442282
      },
      {
        "date": "2024-10-11",
        "close": 7.31,
        "volume": 1099744059
      },
      {
        "date": "2024-10-18",
        "close": 6.91,
        "volume": 1180002362
      },
      {
        "date": "2024-10-25",
        "close": 7.08,
        "volume": 367301128
      },
      {
        "date": "2024-11-01",
        "close": 7.41,
        "volume": 449688501
      },
      {
        "date": "2024-11-08",
        "close": 8.0,
        "volume": 598229924
      },
      {
        "date": "2024-11-15",
        "close": 6.39,
        "volume": 377911889
      },
      {
        "date": "2024-11-22",
        "close": 6.17,
        "volume": 186530543
      },
      {
        "date": "2024-11-29",
        "close": 6.42,
        "volume": 187037942
      },
      {
        "date": "2024-12-06",
        "close": 6.47,
        "volume": 124022659
      },
      {
        "date": "2024-12-13",
        "close": 6.16,
        "volume": 383661783
      },
      {
        "date": "2024-12-20",
        "close": 5.59,
        "volume": 250300415
      },
      {
        "date": "2024-12-27",
        "close": 5.59,
        "volume": 67869521
      },
      {
        "date": "2025-01-03",
        "close": 5.09,
        "volume": 134578439
      },
      {
        "date": "2025-01-10",
        "close": 4.7,
        "volume": 148942126
      },
      {
        "date": "2025-01-17",
        "close": 4.71,
        "volume": 359553339
      },
      {
        "date": "2025-01-24",
        "close": 5.5,
        "volume": 593345856
      },
      {
        "date": "2025-01-31",
        "close": 5.78,
        "volume": 69329352
      },
      {
        "date": "2025-02-07",
        "close": 5.44,
        "volume": 288144243
      },
      {
        "date": "2025-02-14",
        "close": 6.04,
        "volume": 724664019
      },
      {
        "date": "2025-02-21",
        "close": 5.89,
        "volume": 327066825
      },
      {
        "date": "2025-02-28",
        "close": 6.6,
        "volume": 516396125
      },
      {
        "date": "2025-03-07",
        "close": 6.34,
        "volume": 426515100
      },
      {
        "date": "2025-03-14",
        "close": 6.12,
        "volume": 208621015
      },
      {
        "date": "2025-03-21",
        "close": 5.85,
        "volume": 180958811
      },
      {
        "date": "2025-03-28",
        "close": 5.72,
        "volume": 95945508
      },
      {
        "date": "2025-04-04",
        "close": 5.77,
        "volume": 116557488
      },
      {
        "date": "2025-04-11",
        "close": 5.78,
        "volume": 402646844
      },
      {
        "date": "2025-04-18",
        "close": 5.9,
        "volume": 183505776
      },
      {
        "date": "2025-04-25",
        "close": 5.72,
        "volume": 188576149
      },
      {
        "date": "2025-05-02",
        "close": 5.4,
        "volume": 128676200
      },
      {
        "date": "2025-05-09",
        "close": 5.24,
        "volume": 117058198
      },
      {
        "date": "2025-05-16",
        "close": 5.32,
        "volume": 137623990
      },
      {
        "date": "2025-05-23",
        "close": 5.03,
        "volume": 116251954
      },
      {
        "date": "2025-05-30",
        "close": 5.13,
        "volume": 66766345
      },
      {
        "date": "2025-06-06",
        "close": 4.97,
        "volume": 100544898
      },
      {
        "date": "2025-06-13",
        "close": 4.94,
        "volume": 129366309
      },
      {
        "date": "2025-06-20",
        "close": 4.69,
        "volume": 163279427
      },
      {
        "date": "2025-06-27",
        "close": 4.94,
        "volume": 129270001
      },
      {
        "date": "2025-07-04",
        "close": 5.09,
        "volume": 108507399
      },
      {
        "date": "2025-07-11",
        "close": 5.33,
        "volume": 232042113
      },
      {
        "date": "2025-07-18",
        "close": 5.17,
        "volume": 165842763
      },
      {
        "date": "2025-07-25",
        "close": 5.5,
        "volume": 169877835
      },
      {
        "date": "2025-08-01",
        "close": 4.9,
        "volume": 193197714
      },
      {
        "date": "2025-08-08",
        "close": 5.02,
        "volume": 88597056
      },
      {
        "date": "2025-08-15",
        "close": 5.26,
        "volume": 172698505
      },
      {
        "date": "2025-08-22",
        "close": 5.17,
        "volume": 131381365
      },
      {
        "date": "2025-08-29",
        "close": 5.31,
        "volume": 443433447
      },
      {
        "date": "2025-09-05",
        "close": 5.22,
        "volume": 163396324
      },
      {
        "date": "2025-09-12",
        "close": 5.79,
        "volume": 277016044
      },
      {
        "date": "2025-09-19",
        "close": 5.67,
        "volume": 275591944
      },
      {
        "date": "2025-09-26",
        "close": 5.42,
        "volume": 196982687
      },
      {
        "date": "2025-10-03",
        "close": 5.44,
        "volume": 91826288
      },
      {
        "date": "2025-10-10",
        "close": 5.21,
        "volume": 89114005
      },
      {
        "date": "2025-10-17",
        "close": 4.52,
        "volume": 299265105
      },
      {
        "date": "2025-10-24",
        "close": 4.6,
        "volume": 124168095
      },
      {
        "date": "2025-10-31",
        "close": 4.4,
        "volume": 116596529
      },
      {
        "date": "2025-11-07",
        "close": 4.3,
        "volume": 147299402
      },
      {
        "date": "2025-11-14",
        "close": 4.35,
        "volume": 135199369
      },
      {
        "date": "2025-11-21",
        "close": 4.19,
        "volume": 253204009
      },
      {
        "date": "2025-11-28",
        "close": 3.64,
        "volume": 501744500
      },
      {
        "date": "2025-12-05",
        "close": 3.57,
        "volume": 248914997
      },
      {
        "date": "2025-12-12",
        "close": 3.68,
        "volume": 641221251
      },
      {
        "date": "2025-12-19",
        "close": 3.61,
        "volume": 295186903
      },
      {
        "date": "2025-12-26",
        "close": 3.41,
        "volume": 80850793
      },
      {
        "date": "2026-01-02",
        "close": 3.37,
        "volume": 83440468
      },
      {
        "date": "2026-01-09",
        "close": 3.48,
        "volume": 291589407
      },
      {
        "date": "2026-01-16",
        "close": 3.5,
        "volume": 273491970
      },
      {
        "date": "2026-01-23",
        "close": 3.66,
        "volume": 220096326
      },
      {
        "date": "2026-01-30",
        "close": 3.8,
        "volume": 352753077
      },
      {
        "date": "2026-02-06",
        "close": 3.67,
        "volume": 230035312
      },
      {
        "date": "2026-02-13",
        "close": 3.98,
        "volume": 248783982
      },
      {
        "date": "2026-02-20",
        "close": 3.86,
        "volume": 12307809
      },
      {
        "date": "2026-02-27",
        "close": 3.76,
        "volume": 287055223
      },
      {
        "date": "2026-03-06",
        "close": 3.49,
        "volume": 182428909
      },
      {
        "date": "2026-03-13",
        "close": 3.37,
        "volume": 91300411
      },
      {
        "date": "2026-03-20",
        "close": 3.15,
        "volume": 137109116
      },
      {
        "date": "2026-03-27",
        "close": 2.97,
        "volume": 105935123
      },
      {
        "date": "2026-04-03",
        "close": 2.88,
        "volume": 78817628
      },
      {
        "date": "2026-04-10",
        "close": 2.92,
        "volume": 56576270
      },
      {
        "date": "2026-04-17",
        "close": 3.07,
        "volume": 101827267
      },
      {
        "date": "2026-04-24",
        "close": 2.89,
        "volume": 63071456
      },
      {
        "date": "2026-05-01",
        "close": 2.99,
        "volume": 97287084
      },
      {
        "date": "2026-05-08",
        "close": 3.16,
        "volume": 85506226
      },
      {
        "date": "2026-05-15",
        "close": 3.08,
        "volume": 122775467
      },
      {
        "date": "2026-05-22",
        "close": 2.68,
        "volume": 161776631
      },
      {
        "date": "2026-05-29",
        "close": 2.71,
        "volume": 213964759
      },
      {
        "date": "2026-06-05",
        "close": 2.62,
        "volume": 22110700
      },
      {
        "date": "2026-06-12",
        "close": 2.64,
        "volume": 12691880
      },
      {
        "date": "2026-06-19",
        "close": 2.42,
        "volume": 73194147
      },
      {
        "date": "2026-06-26",
        "close": 2.2,
        "volume": 47769776
      },
      {
        "date": "2026-07-03",
        "close": 2.34,
        "volume": 28525100
      },
      {
        "date": "2026-07-10",
        "close": 2.35,
        "volume": 88086224
      },
      {
        "date": "2026-07-17",
        "close": 2.48,
        "volume": 126282677
      },
      {
        "date": "2026-07-24",
        "close": 2.41,
        "volume": 79845869
      },
      {
        "date": "2026-07-31",
        "close": 2.48,
        "volume": 73853928
      },
      {
        "date": "2026-08-07",
        "close": 2.5,
        "volume": 77902484
      }
    ],
    "sharemaestro_context": {
      "trend": 3.001,
      "fair_value": 5.256603,
      "market_activity": -86.533404,
      "market_dynamics": 0.117685,
      "relative_strength": -31.118915
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.043631,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": 0.004323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.121242,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.003926,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.266866,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.049444,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.294697,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.010147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.01692
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.18374
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.666519
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.01368
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.078247
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.206061
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.118421
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.147773
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.538745
      }
    ]
  }
}