{
  "ticker": {
    "uuid": "008d97c7-b9de-4b44-98c0-61a4725cc4fd",
    "symbol": "600348",
    "name": "Shan Xi Hua Yang Group New Energy Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.85,
    "boundary_margin": 0.237956,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.373034,
    "volatility_stability": 1.1499,
    "risk_context": 0.2681,
    "current_regime": {
      "move": 0.097025,
      "interruption": -0.279624,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.137,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.104421,
        "direction_boundary": 8.637428,
        "core_momentum": -0.177484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267666
      },
      {
        "date": "2023-08-04",
        "close": 6.894696,
        "direction_boundary": 8.961987,
        "core_momentum": -0.230673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269756
      },
      {
        "date": "2023-08-11",
        "close": 6.789834,
        "direction_boundary": 11.150135,
        "core_momentum": -0.391054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268661
      },
      {
        "date": "2023-08-18",
        "close": 6.63254,
        "direction_boundary": 10.469609,
        "core_momentum": -0.366496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261696
      },
      {
        "date": "2023-08-25",
        "close": 6.440292,
        "direction_boundary": 10.830812,
        "core_momentum": -0.405373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25346
      },
      {
        "date": "2023-09-01",
        "close": 7.191805,
        "direction_boundary": 10.726116,
        "core_momentum": -0.329505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301577
      },
      {
        "date": "2023-09-08",
        "close": 7.095682,
        "direction_boundary": 10.794168,
        "core_momentum": -0.342637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272452
      },
      {
        "date": "2023-09-15",
        "close": 7.488915,
        "direction_boundary": 10.045591,
        "core_momentum": -0.254507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269369
      },
      {
        "date": "2023-09-22",
        "close": 7.384053,
        "direction_boundary": 10.202635,
        "core_momentum": -0.27626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270321
      },
      {
        "date": "2023-09-29",
        "close": 7.357838,
        "direction_boundary": 9.113795,
        "core_momentum": -0.19267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268565
      },
      {
        "date": "2023-10-27",
        "close": 6.859742,
        "direction_boundary": 10.129348,
        "core_momentum": -0.322785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270781
      },
      {
        "date": "2023-11-03",
        "close": 6.982081,
        "direction_boundary": 10.61095,
        "core_momentum": -0.341993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272036
      },
      {
        "date": "2023-11-10",
        "close": 7.095682,
        "direction_boundary": 9.208022,
        "core_momentum": -0.229402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273076
      },
      {
        "date": "2023-11-17",
        "close": 7.104421,
        "direction_boundary": 9.846668,
        "core_momentum": -0.278495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272513
      },
      {
        "date": "2023-11-24",
        "close": 7.252975,
        "direction_boundary": 9.611102,
        "core_momentum": -0.245354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274211
      },
      {
        "date": "2023-12-01",
        "close": 7.890887,
        "direction_boundary": 8.208175,
        "core_momentum": -0.038655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29221
      },
      {
        "date": "2023-12-08",
        "close": 7.532608,
        "direction_boundary": 8.511793,
        "core_momentum": -0.115039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282807
      },
      {
        "date": "2023-12-15",
        "close": 7.672425,
        "direction_boundary": 8.684542,
        "core_momentum": -0.116542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283407
      },
      {
        "date": "2023-12-22",
        "close": 8.415199,
        "direction_boundary": 8.475149,
        "core_momentum": -0.007074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299388
      },
      {
        "date": "2023-12-29",
        "close": 8.5288,
        "direction_boundary": 7.988312,
        "core_momentum": 0.06766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284033
      },
      {
        "date": "2024-01-05",
        "close": 8.956987,
        "direction_boundary": 7.412484,
        "core_momentum": 0.208365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285939
      },
      {
        "date": "2024-01-12",
        "close": 8.70357,
        "direction_boundary": 7.459598,
        "core_momentum": 0.166761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289105
      },
      {
        "date": "2024-01-19",
        "close": 8.284121,
        "direction_boundary": 7.642815,
        "core_momentum": 0.08391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299743
      },
      {
        "date": "2024-01-26",
        "close": 8.738524,
        "direction_boundary": 7.559058,
        "core_momentum": 0.156033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303837
      },
      {
        "date": "2024-02-02",
        "close": 8.205475,
        "direction_boundary": 8.098243,
        "core_momentum": 0.013241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319436
      },
      {
        "date": "2024-02-09",
        "close": 8.659878,
        "direction_boundary": 8.098243,
        "core_momentum": 0.069353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321953
      },
      {
        "date": "2024-02-23",
        "close": 9.140497,
        "direction_boundary": 7.894087,
        "core_momentum": 0.157892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32591
      },
      {
        "date": "2024-03-01",
        "close": 9.026896,
        "direction_boundary": 8.208175,
        "core_momentum": 0.099745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323917
      },
      {
        "date": "2024-03-08",
        "close": 9.219144,
        "direction_boundary": 8.548436,
        "core_momentum": 0.07846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318575
      },
      {
        "date": "2024-03-15",
        "close": 8.633662,
        "direction_boundary": 8.260523,
        "core_momentum": 0.045171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305069
      },
      {
        "date": "2024-03-22",
        "close": 8.520061,
        "direction_boundary": 7.506711,
        "core_momentum": 0.134993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305041
      },
      {
        "date": "2024-03-29",
        "close": 8.196736,
        "direction_boundary": 7.061751,
        "core_momentum": 0.160723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303598
      },
      {
        "date": "2024-04-05",
        "close": 8.458892,
        "direction_boundary": 7.066987,
        "core_momentum": 0.196959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304899
      },
      {
        "date": "2024-04-12",
        "close": 8.563754,
        "direction_boundary": 7.234501,
        "core_momentum": 0.183738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304779
      },
      {
        "date": "2024-04-19",
        "close": 8.869601,
        "direction_boundary": 7.082692,
        "core_momentum": 0.252292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303681
      },
      {
        "date": "2024-04-26",
        "close": 8.144304,
        "direction_boundary": 7.087925,
        "core_momentum": 0.149039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32531
      },
      {
        "date": "2024-05-03",
        "close": 8.257906,
        "direction_boundary": 7.292082,
        "core_momentum": 0.132448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324721
      },
      {
        "date": "2024-05-10",
        "close": 8.887079,
        "direction_boundary": 7.328726,
        "core_momentum": 0.212636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337301
      },
      {
        "date": "2024-05-17",
        "close": 9.210405,
        "direction_boundary": 7.281613,
        "core_momentum": 0.264885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339188
      },
      {
        "date": "2024-05-24",
        "close": 9.358959,
        "direction_boundary": 7.365371,
        "core_momentum": 0.27067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33904
      },
      {
        "date": "2024-05-31",
        "close": 9.5949,
        "direction_boundary": 7.344432,
        "core_momentum": 0.306418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33934
      },
      {
        "date": "2024-06-07",
        "close": 9.603639,
        "direction_boundary": 7.061751,
        "core_momentum": 0.359952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322484
      },
      {
        "date": "2024-06-14",
        "close": 9.481299,
        "direction_boundary": 6.595855,
        "core_momentum": 0.437463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314488
      },
      {
        "date": "2024-06-21",
        "close": 9.157973,
        "direction_boundary": 6.632498,
        "core_momentum": 0.380773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319838
      },
      {
        "date": "2024-06-28",
        "close": 8.70357,
        "direction_boundary": 7.034513,
        "core_momentum": 0.237267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3045
      },
      {
        "date": "2024-07-05",
        "close": 8.572493,
        "direction_boundary": 6.63254,
        "core_momentum": 0.29249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304806
      },
      {
        "date": "2024-07-12",
        "close": 7.349099,
        "direction_boundary": 6.912173,
        "core_momentum": 0.063211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364031
      },
      {
        "date": "2024-07-19",
        "close": 7.314702,
        "direction_boundary": 7.130636,
        "core_momentum": 0.025813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362769
      },
      {
        "date": "2024-07-26",
        "close": 6.807932,
        "direction_boundary": 7.183067,
        "core_momentum": -0.052225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369316
      },
      {
        "date": "2024-08-02",
        "close": 6.769685,
        "direction_boundary": 7.017035,
        "core_momentum": -0.03525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358753
      },
      {
        "date": "2024-08-09",
        "close": 6.932234,
        "direction_boundary": 7.104421,
        "core_momentum": -0.024237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353176
      },
      {
        "date": "2024-08-16",
        "close": 6.941796,
        "direction_boundary": 6.894696,
        "core_momentum": 0.006831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342567
      },
      {
        "date": "2024-08-23",
        "close": 6.769685,
        "direction_boundary": 6.789834,
        "core_momentum": -0.002968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331065
      },
      {
        "date": "2024-08-30",
        "close": 6.893987,
        "direction_boundary": 6.63254,
        "core_momentum": 0.039419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333616
      },
      {
        "date": "2024-09-06",
        "close": 6.597575,
        "direction_boundary": 6.440292,
        "core_momentum": 0.024422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333545
      },
      {
        "date": "2024-09-13",
        "close": 6.215106,
        "direction_boundary": 7.191805,
        "core_momentum": -0.135807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331776
      },
      {
        "date": "2024-09-20",
        "close": 6.530643,
        "direction_boundary": 7.095682,
        "core_momentum": -0.079631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342784
      },
      {
        "date": "2024-09-27",
        "close": 7.534621,
        "direction_boundary": 7.488915,
        "core_momentum": 0.006103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400376
      },
      {
        "date": "2024-10-04",
        "close": 8.098762,
        "direction_boundary": 7.384053,
        "core_momentum": 0.096791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411272
      },
      {
        "date": "2024-10-11",
        "close": 7.505936,
        "direction_boundary": 7.357838,
        "core_momentum": 0.020128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423328
      },
      {
        "date": "2024-10-18",
        "close": 7.419881,
        "direction_boundary": 7.16559,
        "core_momentum": 0.035488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419401
      },
      {
        "date": "2024-10-25",
        "close": 7.534621,
        "direction_boundary": 6.920912,
        "core_momentum": 0.088675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404718
      },
      {
        "date": "2024-11-01",
        "close": 7.209523,
        "direction_boundary": 6.859742,
        "core_momentum": 0.05099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407862
      },
      {
        "date": "2024-11-08",
        "close": 7.544183,
        "direction_boundary": 6.982081,
        "core_momentum": 0.080506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398797
      },
      {
        "date": "2024-11-15",
        "close": 7.30514,
        "direction_boundary": 7.095682,
        "core_momentum": 0.029519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39559
      },
      {
        "date": "2024-11-22",
        "close": 7.171277,
        "direction_boundary": 7.104421,
        "core_momentum": 0.00941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394135
      },
      {
        "date": "2024-11-29",
        "close": 7.123468,
        "direction_boundary": 7.252975,
        "core_momentum": -0.017856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390924
      },
      {
        "date": "2024-12-06",
        "close": 7.228647,
        "direction_boundary": 7.890887,
        "core_momentum": -0.083925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392256
      },
      {
        "date": "2024-12-13",
        "close": 7.094783,
        "direction_boundary": 7.532608,
        "core_momentum": -0.058124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392397
      },
      {
        "date": "2024-12-20",
        "close": 6.865302,
        "direction_boundary": 7.672425,
        "core_momentum": -0.105198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392187
      },
      {
        "date": "2024-12-27",
        "close": 6.846179,
        "direction_boundary": 8.415199,
        "core_momentum": -0.186451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388073
      },
      {
        "date": "2025-01-03",
        "close": 6.664506,
        "direction_boundary": 8.5288,
        "core_momentum": -0.218588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388772
      },
      {
        "date": "2025-01-10",
        "close": 6.377656,
        "direction_boundary": 8.956987,
        "core_momentum": -0.287969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333052
      },
      {
        "date": "2025-01-17",
        "close": 6.511519,
        "direction_boundary": 8.70357,
        "core_momentum": -0.251857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335035
      },
      {
        "date": "2025-01-24",
        "close": 6.473272,
        "direction_boundary": 8.284121,
        "core_momentum": -0.218593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320707
      },
      {
        "date": "2025-01-31",
        "close": 6.473272,
        "direction_boundary": 8.738524,
        "core_momentum": -0.259226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320673
      },
      {
        "date": "2025-02-07",
        "close": 6.530643,
        "direction_boundary": 8.205475,
        "core_momentum": -0.204112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318968
      },
      {
        "date": "2025-02-14",
        "close": 6.415902,
        "direction_boundary": 8.659878,
        "core_momentum": -0.259123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319628
      },
      {
        "date": "2025-02-21",
        "close": 6.253353,
        "direction_boundary": 9.140497,
        "core_momentum": -0.315863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319706
      },
      {
        "date": "2025-02-28",
        "close": 6.138613,
        "direction_boundary": 9.026896,
        "core_momentum": -0.319964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318879
      },
      {
        "date": "2025-03-07",
        "close": 6.272477,
        "direction_boundary": 9.219144,
        "core_momentum": -0.319625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315581
      },
      {
        "date": "2025-03-14",
        "close": 6.444587,
        "direction_boundary": 8.633662,
        "core_momentum": -0.253551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306625
      },
      {
        "date": "2025-03-21",
        "close": 6.482834,
        "direction_boundary": 8.520061,
        "core_momentum": -0.239109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2988
      },
      {
        "date": "2025-03-28",
        "close": 6.607136,
        "direction_boundary": 8.196736,
        "core_momentum": -0.193931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218586
      },
      {
        "date": "2025-04-04",
        "close": 6.588013,
        "direction_boundary": 8.458892,
        "core_momentum": -0.221173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188198
      },
      {
        "date": "2025-04-11",
        "close": 6.215106,
        "direction_boundary": 8.563754,
        "core_momentum": -0.274254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176611
      },
      {
        "date": "2025-04-18",
        "close": 6.262915,
        "direction_boundary": 8.869601,
        "core_momentum": -0.29389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177684
      },
      {
        "date": "2025-04-25",
        "close": 6.282038,
        "direction_boundary": 8.144304,
        "core_momentum": -0.228659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175462
      },
      {
        "date": "2025-05-02",
        "close": 6.262915,
        "direction_boundary": 8.257906,
        "core_momentum": -0.241586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167134
      },
      {
        "date": "2025-05-09",
        "close": 6.368093,
        "direction_boundary": 8.887079,
        "core_momentum": -0.283444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153901
      },
      {
        "date": "2025-05-16",
        "close": 6.415902,
        "direction_boundary": 9.210405,
        "core_momentum": -0.303407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150457
      },
      {
        "date": "2025-05-23",
        "close": 6.435026,
        "direction_boundary": 9.358959,
        "core_momentum": -0.312421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149547
      },
      {
        "date": "2025-05-30",
        "close": 6.329847,
        "direction_boundary": 9.5949,
        "core_momentum": -0.34029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15049
      },
      {
        "date": "2025-06-06",
        "close": 6.339408,
        "direction_boundary": 9.603639,
        "core_momentum": -0.339895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148223
      },
      {
        "date": "2025-06-13",
        "close": 6.435026,
        "direction_boundary": 9.481299,
        "core_momentum": -0.321293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149372
      },
      {
        "date": "2025-06-20",
        "close": 6.435026,
        "direction_boundary": 9.157973,
        "core_momentum": -0.297331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14339
      },
      {
        "date": "2025-06-27",
        "close": 6.387217,
        "direction_boundary": 8.70357,
        "core_momentum": -0.266138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143555
      },
      {
        "date": "2025-07-04",
        "close": 6.540205,
        "direction_boundary": 8.572493,
        "core_momentum": -0.237071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143614
      },
      {
        "date": "2025-07-11",
        "close": 6.731438,
        "direction_boundary": 7.349099,
        "core_momentum": -0.084046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134975
      },
      {
        "date": "2025-07-18",
        "close": 6.69,
        "direction_boundary": 7.314702,
        "core_momentum": -0.085404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132663
      },
      {
        "date": "2025-07-25",
        "close": 7.22,
        "direction_boundary": 6.807932,
        "core_momentum": 0.060528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168211
      },
      {
        "date": "2025-08-01",
        "close": 6.85,
        "direction_boundary": 6.769685,
        "core_momentum": 0.011864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185743
      },
      {
        "date": "2025-08-08",
        "close": 7.45,
        "direction_boundary": 6.932234,
        "core_momentum": 0.07469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217616
      },
      {
        "date": "2025-08-15",
        "close": 7.4,
        "direction_boundary": 6.941796,
        "core_momentum": 0.066007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21584
      },
      {
        "date": "2025-08-22",
        "close": 7.32,
        "direction_boundary": 6.769685,
        "core_momentum": 0.081291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21252
      },
      {
        "date": "2025-08-29",
        "close": 7.02,
        "direction_boundary": 6.893987,
        "core_momentum": 0.018279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220237
      },
      {
        "date": "2025-09-05",
        "close": 7.01,
        "direction_boundary": 6.597575,
        "core_momentum": 0.062512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219116
      },
      {
        "date": "2025-09-12",
        "close": 6.99,
        "direction_boundary": 6.215106,
        "core_momentum": 0.124679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216808
      },
      {
        "date": "2025-09-19",
        "close": 7.6,
        "direction_boundary": 6.530643,
        "core_momentum": 0.163745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243925
      },
      {
        "date": "2025-09-26",
        "close": 7.6,
        "direction_boundary": 7.534621,
        "core_momentum": 0.008677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243341
      },
      {
        "date": "2025-10-03",
        "close": 7.37,
        "direction_boundary": 8.098762,
        "core_momentum": -0.089984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248247
      },
      {
        "date": "2025-10-10",
        "close": 7.73,
        "direction_boundary": 7.505936,
        "core_momentum": 0.029852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238102
      },
      {
        "date": "2025-10-17",
        "close": 7.72,
        "direction_boundary": 7.419881,
        "core_momentum": 0.040448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238481
      },
      {
        "date": "2025-10-24",
        "close": 7.8,
        "direction_boundary": 7.534621,
        "core_momentum": 0.035221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238389
      },
      {
        "date": "2025-10-31",
        "close": 8.0,
        "direction_boundary": 7.209523,
        "core_momentum": 0.109643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238928
      },
      {
        "date": "2025-11-07",
        "close": 8.92,
        "direction_boundary": 7.544183,
        "core_momentum": 0.182368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275869
      },
      {
        "date": "2025-11-14",
        "close": 8.37,
        "direction_boundary": 7.30514,
        "core_momentum": 0.145769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29562
      },
      {
        "date": "2025-11-21",
        "close": 7.76,
        "direction_boundary": 7.171277,
        "core_momentum": 0.082095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318695
      },
      {
        "date": "2025-11-28",
        "close": 7.65,
        "direction_boundary": 7.123468,
        "core_momentum": 0.073915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318382
      },
      {
        "date": "2025-12-05",
        "close": 8.01,
        "direction_boundary": 7.228647,
        "core_momentum": 0.108091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322713
      },
      {
        "date": "2025-12-12",
        "close": 7.99,
        "direction_boundary": 7.094783,
        "core_momentum": 0.12618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322976
      },
      {
        "date": "2025-12-19",
        "close": 7.78,
        "direction_boundary": 6.865302,
        "core_momentum": 0.133235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326442
      },
      {
        "date": "2025-12-26",
        "close": 8.17,
        "direction_boundary": 6.846179,
        "core_momentum": 0.193366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330677
      },
      {
        "date": "2026-01-02",
        "close": 8.26,
        "direction_boundary": 6.664506,
        "core_momentum": 0.239402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330055
      },
      {
        "date": "2026-01-09",
        "close": 8.61,
        "direction_boundary": 6.377656,
        "core_momentum": 0.350026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332042
      },
      {
        "date": "2026-01-16",
        "close": 8.86,
        "direction_boundary": 6.511519,
        "core_momentum": 0.360666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33227
      },
      {
        "date": "2026-01-23",
        "close": 9.18,
        "direction_boundary": 6.473272,
        "core_momentum": 0.418139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320826
      },
      {
        "date": "2026-01-30",
        "close": 9.46,
        "direction_boundary": 6.473272,
        "core_momentum": 0.461394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309226
      },
      {
        "date": "2026-02-06",
        "close": 9.36,
        "direction_boundary": 6.530643,
        "core_momentum": 0.433243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292841
      },
      {
        "date": "2026-02-13",
        "close": 9.34,
        "direction_boundary": 6.415902,
        "core_momentum": 0.455758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292423
      },
      {
        "date": "2026-02-27",
        "close": 10.09,
        "direction_boundary": 6.253353,
        "core_momentum": 0.613534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305701
      },
      {
        "date": "2026-03-06",
        "close": 9.86,
        "direction_boundary": 6.138613,
        "core_momentum": 0.606226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300099
      },
      {
        "date": "2026-03-13",
        "close": 10.15,
        "direction_boundary": 6.272477,
        "core_momentum": 0.618181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300125
      },
      {
        "date": "2026-03-20",
        "close": 9.4,
        "direction_boundary": 6.444587,
        "core_momentum": 0.458588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325012
      },
      {
        "date": "2026-03-27",
        "close": 9.19,
        "direction_boundary": 6.482834,
        "core_momentum": 0.41759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310849
      },
      {
        "date": "2026-04-03",
        "close": 8.77,
        "direction_boundary": 6.607136,
        "core_momentum": 0.327353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319692
      },
      {
        "date": "2026-04-10",
        "close": 9.15,
        "direction_boundary": 6.588013,
        "core_momentum": 0.388886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319201
      },
      {
        "date": "2026-04-17",
        "close": 9.3,
        "direction_boundary": 6.215106,
        "core_momentum": 0.496354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314387
      },
      {
        "date": "2026-04-24",
        "close": 10.1,
        "direction_boundary": 6.262915,
        "core_momentum": 0.612668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330954
      },
      {
        "date": "2026-05-01",
        "close": 10.45,
        "direction_boundary": 6.282038,
        "core_momentum": 0.663473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332586
      },
      {
        "date": "2026-05-08",
        "close": 10.01,
        "direction_boundary": 6.262915,
        "core_momentum": 0.598297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340218
      },
      {
        "date": "2026-05-15",
        "close": 9.49,
        "direction_boundary": 6.368093,
        "core_momentum": 0.490242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318294
      },
      {
        "date": "2026-05-22",
        "close": 8.88,
        "direction_boundary": 6.415902,
        "core_momentum": 0.384061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319475
      },
      {
        "date": "2026-05-29",
        "close": 9.29,
        "direction_boundary": 6.435026,
        "core_momentum": 0.443662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30408
      },
      {
        "date": "2026-06-05",
        "close": 9.77,
        "direction_boundary": 6.329847,
        "core_momentum": 0.543481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308255
      },
      {
        "date": "2026-06-12",
        "close": 8.811767,
        "direction_boundary": 6.339408,
        "core_momentum": 0.389998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340598
      },
      {
        "date": "2026-06-19",
        "close": 7.955878,
        "direction_boundary": 6.435026,
        "core_momentum": 0.23634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370908
      },
      {
        "date": "2026-06-26",
        "close": 7.527933,
        "direction_boundary": 6.435026,
        "core_momentum": 0.169837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377076
      },
      {
        "date": "2026-07-03",
        "close": 7.955878,
        "direction_boundary": 6.387217,
        "core_momentum": 0.245594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378873
      },
      {
        "date": "2026-07-10",
        "close": 8.150398,
        "direction_boundary": 6.540205,
        "core_momentum": 0.246199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380148
      },
      {
        "date": "2026-07-17",
        "close": 8.19,
        "direction_boundary": 6.731438,
        "core_momentum": 0.216679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375415
      },
      {
        "date": "2026-07-24",
        "close": 8.58,
        "direction_boundary": 6.69,
        "core_momentum": 0.282511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379129
      },
      {
        "date": "2026-07-31",
        "close": 8.62,
        "direction_boundary": 7.22,
        "core_momentum": 0.193906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375552
      },
      {
        "date": "2026-08-07",
        "close": 8.48,
        "direction_boundary": 6.85,
        "core_momentum": 0.237956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373034
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.104421,
        "volume": 114439205
      },
      {
        "date": "2023-08-04",
        "close": 6.894696,
        "volume": 121484030
      },
      {
        "date": "2023-08-11",
        "close": 6.789834,
        "volume": 118041121
      },
      {
        "date": "2023-08-18",
        "close": 6.63254,
        "volume": 91854277
      },
      {
        "date": "2023-08-25",
        "close": 6.440292,
        "volume": 120643881
      },
      {
        "date": "2023-09-01",
        "close": 7.191805,
        "volume": 269562294
      },
      {
        "date": "2023-09-08",
        "close": 7.095682,
        "volume": 255457265
      },
      {
        "date": "2023-09-15",
        "close": 7.488915,
        "volume": 274822680
      },
      {
        "date": "2023-09-22",
        "close": 7.384053,
        "volume": 270126510
      },
      {
        "date": "2023-09-29",
        "close": 7.357838,
        "volume": 118382825
      },
      {
        "date": "2023-10-13",
        "close": 7.16559,
        "volume": 144358760
      },
      {
        "date": "2023-10-20",
        "close": 6.920912,
        "volume": 146903856
      },
      {
        "date": "2023-10-27",
        "close": 6.859742,
        "volume": 137364259
      },
      {
        "date": "2023-11-03",
        "close": 6.982081,
        "volume": 126818412
      },
      {
        "date": "2023-11-10",
        "close": 7.095682,
        "volume": 158142907
      },
      {
        "date": "2023-11-17",
        "close": 7.104421,
        "volume": 147174626
      },
      {
        "date": "2023-11-24",
        "close": 7.252975,
        "volume": 138028225
      },
      {
        "date": "2023-12-01",
        "close": 7.890887,
        "volume": 364998557
      },
      {
        "date": "2023-12-08",
        "close": 7.532608,
        "volume": 245904527
      },
      {
        "date": "2023-12-15",
        "close": 7.672425,
        "volume": 174566079
      },
      {
        "date": "2023-12-22",
        "close": 8.415199,
        "volume": 412346184
      },
      {
        "date": "2023-12-29",
        "close": 8.5288,
        "volume": 390707942
      },
      {
        "date": "2024-01-05",
        "close": 8.956987,
        "volume": 270281286
      },
      {
        "date": "2024-01-12",
        "close": 8.70357,
        "volume": 199663046
      },
      {
        "date": "2024-01-19",
        "close": 8.284121,
        "volume": 206091756
      },
      {
        "date": "2024-01-26",
        "close": 8.738524,
        "volume": 212462910
      },
      {
        "date": "2024-02-02",
        "close": 8.205475,
        "volume": 159466877
      },
      {
        "date": "2024-02-09",
        "close": 8.659878,
        "volume": 227916462
      },
      {
        "date": "2024-02-23",
        "close": 9.140497,
        "volume": 454803779
      },
      {
        "date": "2024-03-01",
        "close": 9.026896,
        "volume": 262872022
      },
      {
        "date": "2024-03-08",
        "close": 9.219144,
        "volume": 362161802
      },
      {
        "date": "2024-03-15",
        "close": 8.633662,
        "volume": 313152901
      },
      {
        "date": "2024-03-22",
        "close": 8.520061,
        "volume": 190805346
      },
      {
        "date": "2024-03-29",
        "close": 8.196736,
        "volume": 182049574
      },
      {
        "date": "2024-04-05",
        "close": 8.458892,
        "volume": 180418900
      },
      {
        "date": "2024-04-12",
        "close": 8.563754,
        "volume": 273183630
      },
      {
        "date": "2024-04-19",
        "close": 8.869601,
        "volume": 353433748
      },
      {
        "date": "2024-04-26",
        "close": 8.144304,
        "volume": 275544444
      },
      {
        "date": "2024-05-03",
        "close": 8.257906,
        "volume": 72944835
      },
      {
        "date": "2024-05-10",
        "close": 8.887079,
        "volume": 181979179
      },
      {
        "date": "2024-05-17",
        "close": 9.210405,
        "volume": 232911772
      },
      {
        "date": "2024-05-24",
        "close": 9.358959,
        "volume": 199305487
      },
      {
        "date": "2024-05-31",
        "close": 9.5949,
        "volume": 172902696
      },
      {
        "date": "2024-06-07",
        "close": 9.603639,
        "volume": 138215244
      },
      {
        "date": "2024-06-14",
        "close": 9.481299,
        "volume": 128522067
      },
      {
        "date": "2024-06-21",
        "close": 9.157973,
        "volume": 121107916
      },
      {
        "date": "2024-06-28",
        "close": 8.70357,
        "volume": 121590061
      },
      {
        "date": "2024-07-05",
        "close": 8.572493,
        "volume": 110056124
      },
      {
        "date": "2024-07-12",
        "close": 7.349099,
        "volume": 317327753
      },
      {
        "date": "2024-07-19",
        "close": 7.314702,
        "volume": 197423918
      },
      {
        "date": "2024-07-26",
        "close": 6.807932,
        "volume": 186068274
      },
      {
        "date": "2024-08-02",
        "close": 6.769685,
        "volume": 200530489
      },
      {
        "date": "2024-08-09",
        "close": 6.932234,
        "volume": 172193285
      },
      {
        "date": "2024-08-16",
        "close": 6.941796,
        "volume": 110926611
      },
      {
        "date": "2024-08-23",
        "close": 6.769685,
        "volume": 104371876
      },
      {
        "date": "2024-08-30",
        "close": 6.893987,
        "volume": 117455306
      },
      {
        "date": "2024-09-06",
        "close": 6.597575,
        "volume": 145478682
      },
      {
        "date": "2024-09-13",
        "close": 6.215106,
        "volume": 122180806
      },
      {
        "date": "2024-09-20",
        "close": 6.530643,
        "volume": 54250470
      },
      {
        "date": "2024-09-27",
        "close": 7.534621,
        "volume": 176970600
      },
      {
        "date": "2024-10-04",
        "close": 8.098762,
        "volume": 107661546
      },
      {
        "date": "2024-10-11",
        "close": 7.505936,
        "volume": 355490421
      },
      {
        "date": "2024-10-18",
        "close": 7.419881,
        "volume": 210301484
      },
      {
        "date": "2024-10-25",
        "close": 7.534621,
        "volume": 205863221
      },
      {
        "date": "2024-11-01",
        "close": 7.209523,
        "volume": 219517795
      },
      {
        "date": "2024-11-08",
        "close": 7.544183,
        "volume": 289993578
      },
      {
        "date": "2024-11-15",
        "close": 7.30514,
        "volume": 200392323
      },
      {
        "date": "2024-11-22",
        "close": 7.171277,
        "volume": 162426610
      },
      {
        "date": "2024-11-29",
        "close": 7.123468,
        "volume": 122361499
      },
      {
        "date": "2024-12-06",
        "close": 7.228647,
        "volume": 150297391
      },
      {
        "date": "2024-12-13",
        "close": 7.094783,
        "volume": 197436074
      },
      {
        "date": "2024-12-20",
        "close": 6.865302,
        "volume": 132596870
      },
      {
        "date": "2024-12-27",
        "close": 6.846179,
        "volume": 95416645
      },
      {
        "date": "2025-01-03",
        "close": 6.664506,
        "volume": 112846237
      },
      {
        "date": "2025-01-10",
        "close": 6.377656,
        "volume": 100985305
      },
      {
        "date": "2025-01-17",
        "close": 6.511519,
        "volume": 99308769
      },
      {
        "date": "2025-01-24",
        "close": 6.473272,
        "volume": 86367725
      },
      {
        "date": "2025-01-31",
        "close": 6.473272,
        "volume": 19776297
      },
      {
        "date": "2025-02-07",
        "close": 6.530643,
        "volume": 74131603
      },
      {
        "date": "2025-02-14",
        "close": 6.415902,
        "volume": 91305791
      },
      {
        "date": "2025-02-21",
        "close": 6.253353,
        "volume": 128349773
      },
      {
        "date": "2025-02-28",
        "close": 6.138613,
        "volume": 151444015
      },
      {
        "date": "2025-03-07",
        "close": 6.272477,
        "volume": 110531907
      },
      {
        "date": "2025-03-14",
        "close": 6.444587,
        "volume": 158089416
      },
      {
        "date": "2025-03-21",
        "close": 6.482834,
        "volume": 130207282
      },
      {
        "date": "2025-03-28",
        "close": 6.607136,
        "volume": 450067679
      },
      {
        "date": "2025-04-04",
        "close": 6.588013,
        "volume": 153451671
      },
      {
        "date": "2025-04-11",
        "close": 6.215106,
        "volume": 224876868
      },
      {
        "date": "2025-04-18",
        "close": 6.262915,
        "volume": 103870390
      },
      {
        "date": "2025-04-25",
        "close": 6.282038,
        "volume": 94840449
      },
      {
        "date": "2025-05-02",
        "close": 6.262915,
        "volume": 76203494
      },
      {
        "date": "2025-05-09",
        "close": 6.368093,
        "volume": 97672664
      },
      {
        "date": "2025-05-16",
        "close": 6.415902,
        "volume": 99822408
      },
      {
        "date": "2025-05-23",
        "close": 6.435026,
        "volume": 131883158
      },
      {
        "date": "2025-05-30",
        "close": 6.329847,
        "volume": 98236467
      },
      {
        "date": "2025-06-06",
        "close": 6.339408,
        "volume": 76944608
      },
      {
        "date": "2025-06-13",
        "close": 6.435026,
        "volume": 108894382
      },
      {
        "date": "2025-06-20",
        "close": 6.435026,
        "volume": 107351782
      },
      {
        "date": "2025-06-27",
        "close": 6.387217,
        "volume": 152798933
      },
      {
        "date": "2025-07-04",
        "close": 6.540205,
        "volume": 187936646
      },
      {
        "date": "2025-07-11",
        "close": 6.731438,
        "volume": 144903318
      },
      {
        "date": "2025-07-18",
        "close": 6.69,
        "volume": 153830445
      },
      {
        "date": "2025-07-25",
        "close": 7.22,
        "volume": 371939797
      },
      {
        "date": "2025-08-01",
        "close": 6.85,
        "volume": 175175503
      },
      {
        "date": "2025-08-08",
        "close": 7.45,
        "volume": 254825941
      },
      {
        "date": "2025-08-15",
        "close": 7.4,
        "volume": 154088899
      },
      {
        "date": "2025-08-22",
        "close": 7.32,
        "volume": 138024073
      },
      {
        "date": "2025-08-29",
        "close": 7.02,
        "volume": 179135305
      },
      {
        "date": "2025-09-05",
        "close": 7.01,
        "volume": 144760859
      },
      {
        "date": "2025-09-12",
        "close": 6.99,
        "volume": 163602066
      },
      {
        "date": "2025-09-19",
        "close": 7.6,
        "volume": 323643772
      },
      {
        "date": "2025-09-26",
        "close": 7.6,
        "volume": 316174889
      },
      {
        "date": "2025-10-03",
        "close": 7.37,
        "volume": 91124890
      },
      {
        "date": "2025-10-10",
        "close": 7.73,
        "volume": 118439100
      },
      {
        "date": "2025-10-17",
        "close": 7.72,
        "volume": 323791003
      },
      {
        "date": "2025-10-24",
        "close": 7.8,
        "volume": 369622204
      },
      {
        "date": "2025-10-31",
        "close": 8.0,
        "volume": 292282259
      },
      {
        "date": "2025-11-07",
        "close": 8.92,
        "volume": 357219186
      },
      {
        "date": "2025-11-14",
        "close": 8.37,
        "volume": 222215078
      },
      {
        "date": "2025-11-21",
        "close": 7.76,
        "volume": 213215791
      },
      {
        "date": "2025-11-28",
        "close": 7.65,
        "volume": 151148556
      },
      {
        "date": "2025-12-05",
        "close": 8.01,
        "volume": 338533333
      },
      {
        "date": "2025-12-12",
        "close": 7.99,
        "volume": 254656692
      },
      {
        "date": "2025-12-19",
        "close": 7.78,
        "volume": 176982222
      },
      {
        "date": "2025-12-26",
        "close": 8.17,
        "volume": 218335817
      },
      {
        "date": "2026-01-02",
        "close": 8.26,
        "volume": 258758143
      },
      {
        "date": "2026-01-09",
        "close": 8.61,
        "volume": 363243086
      },
      {
        "date": "2026-01-16",
        "close": 8.86,
        "volume": 394751366
      },
      {
        "date": "2026-01-23",
        "close": 9.18,
        "volume": 445371785
      },
      {
        "date": "2026-01-30",
        "close": 9.46,
        "volume": 411733229
      },
      {
        "date": "2026-02-06",
        "close": 9.36,
        "volume": 318830780
      },
      {
        "date": "2026-02-13",
        "close": 9.34,
        "volume": 186686531
      },
      {
        "date": "2026-02-27",
        "close": 10.09,
        "volume": 209131966
      },
      {
        "date": "2026-03-06",
        "close": 9.86,
        "volume": 387961265
      },
      {
        "date": "2026-03-13",
        "close": 10.15,
        "volume": 354878263
      },
      {
        "date": "2026-03-20",
        "close": 9.4,
        "volume": 250439995
      },
      {
        "date": "2026-03-27",
        "close": 9.19,
        "volume": 239746162
      },
      {
        "date": "2026-04-03",
        "close": 8.77,
        "volume": 180985321
      },
      {
        "date": "2026-04-10",
        "close": 9.15,
        "volume": 188531915
      },
      {
        "date": "2026-04-17",
        "close": 9.3,
        "volume": 145336748
      },
      {
        "date": "2026-04-24",
        "close": 10.1,
        "volume": 338701122
      },
      {
        "date": "2026-05-01",
        "close": 10.45,
        "volume": 245951910
      },
      {
        "date": "2026-05-08",
        "close": 10.01,
        "volume": 173136463
      },
      {
        "date": "2026-05-15",
        "close": 9.49,
        "volume": 230383122
      },
      {
        "date": "2026-05-22",
        "close": 8.88,
        "volume": 163203127
      },
      {
        "date": "2026-05-29",
        "close": 9.29,
        "volume": 194166892
      },
      {
        "date": "2026-06-05",
        "close": 9.77,
        "volume": 48762610
      },
      {
        "date": "2026-06-12",
        "close": 8.811767,
        "volume": 35040663
      },
      {
        "date": "2026-06-19",
        "close": 7.955878,
        "volume": 146307766
      },
      {
        "date": "2026-06-26",
        "close": 7.527933,
        "volume": 29301862
      },
      {
        "date": "2026-07-03",
        "close": 7.955878,
        "volume": 27566192
      },
      {
        "date": "2026-07-10",
        "close": 8.150398,
        "volume": 148068088
      },
      {
        "date": "2026-07-17",
        "close": 8.19,
        "volume": 139718204
      },
      {
        "date": "2026-07-24",
        "close": 8.58,
        "volume": 170957163
      },
      {
        "date": "2026-07-31",
        "close": 8.62,
        "volume": 134604382
      },
      {
        "date": "2026-08-07",
        "close": 8.48,
        "volume": 170411958
      }
    ],
    "sharemaestro_context": {
      "trend": 9.099395,
      "fair_value": 7.75572,
      "market_activity": -12.748548,
      "market_dynamics": -0.846502,
      "relative_strength": 0.379676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.00906,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.00121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.01167,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.048607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.260752,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.157404,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.152312,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.008411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.226752
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.142353
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.018258
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.042996
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.050769
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.048223
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.060851
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.097025
      }
    ]
  }
}