{
  "ticker": {
    "uuid": "008f4640-1637-4685-a186-31e54effff42",
    "symbol": "CHEF",
    "name": "The Chefs Warehouse Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.875,
    "boundary_margin": 0.752684,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.51726,
    "volatility_stability": 1.126,
    "risk_context": 0.1933,
    "current_regime": {
      "move": 2.283671,
      "interruption": -0.234303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 75.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.45,
        "direction_boundary": 34.21,
        "core_momentum": -0.168372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388696
      },
      {
        "date": "2023-08-25",
        "close": 27.92,
        "direction_boundary": 33.7,
        "core_momentum": -0.171513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375386
      },
      {
        "date": "2023-09-01",
        "close": 28.34,
        "direction_boundary": 32.35,
        "core_momentum": -0.123957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372265
      },
      {
        "date": "2023-09-08",
        "close": 28.22,
        "direction_boundary": 34.79,
        "core_momentum": -0.188847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34544
      },
      {
        "date": "2023-09-15",
        "close": 28.65,
        "direction_boundary": 34.12,
        "core_momentum": -0.160317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345009
      },
      {
        "date": "2023-09-22",
        "close": 23.26,
        "direction_boundary": 30.27,
        "core_momentum": -0.231582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443519
      },
      {
        "date": "2023-09-29",
        "close": 21.18,
        "direction_boundary": 28.97,
        "core_momentum": -0.268899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449861
      },
      {
        "date": "2023-10-06",
        "close": 18.88,
        "direction_boundary": 30.61,
        "core_momentum": -0.383208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469348
      },
      {
        "date": "2023-10-13",
        "close": 19.1,
        "direction_boundary": 29.76,
        "core_momentum": -0.358199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471421
      },
      {
        "date": "2023-10-20",
        "close": 19.17,
        "direction_boundary": 32.23,
        "core_momentum": -0.405213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467817
      },
      {
        "date": "2023-10-27",
        "close": 17.95,
        "direction_boundary": 36.5,
        "core_momentum": -0.508219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471057
      },
      {
        "date": "2023-11-03",
        "close": 23.84,
        "direction_boundary": 37.63,
        "core_momentum": -0.366463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630329
      },
      {
        "date": "2023-11-10",
        "close": 23.96,
        "direction_boundary": 36.72,
        "core_momentum": -0.347495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63068
      },
      {
        "date": "2023-11-17",
        "close": 25.32,
        "direction_boundary": 36.62,
        "core_momentum": -0.308575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637452
      },
      {
        "date": "2023-11-24",
        "close": 26.97,
        "direction_boundary": 37.86,
        "core_momentum": -0.287639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641928
      },
      {
        "date": "2023-12-01",
        "close": 27.26,
        "direction_boundary": 38.75,
        "core_momentum": -0.296516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641076
      },
      {
        "date": "2023-12-08",
        "close": 28.01,
        "direction_boundary": 32.95,
        "core_momentum": -0.149924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642617
      },
      {
        "date": "2023-12-15",
        "close": 28.52,
        "direction_boundary": 34.26,
        "core_momentum": -0.167542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640579
      },
      {
        "date": "2023-12-22",
        "close": 29.18,
        "direction_boundary": 34.32,
        "core_momentum": -0.149767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641832
      },
      {
        "date": "2023-12-29",
        "close": 29.43,
        "direction_boundary": 33.28,
        "core_momentum": -0.115685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631922
      },
      {
        "date": "2024-01-05",
        "close": 30.0,
        "direction_boundary": 35.71,
        "core_momentum": -0.159899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632207
      },
      {
        "date": "2024-01-12",
        "close": 29.56,
        "direction_boundary": 36.77,
        "core_momentum": -0.196084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632085
      },
      {
        "date": "2024-01-19",
        "close": 30.37,
        "direction_boundary": 36.16,
        "core_momentum": -0.160122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631511
      },
      {
        "date": "2024-01-26",
        "close": 31.68,
        "direction_boundary": 37.16,
        "core_momentum": -0.14747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632855
      },
      {
        "date": "2024-02-02",
        "close": 33.05,
        "direction_boundary": 38.39,
        "core_momentum": -0.139099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578451
      },
      {
        "date": "2024-02-09",
        "close": 34.09,
        "direction_boundary": 37.78,
        "core_momentum": -0.097671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579666
      },
      {
        "date": "2024-02-16",
        "close": 37.01,
        "direction_boundary": 36.39,
        "core_momentum": 0.017038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583144
      },
      {
        "date": "2024-02-23",
        "close": 36.51,
        "direction_boundary": 33.58,
        "core_momentum": 0.087254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582672
      },
      {
        "date": "2024-03-01",
        "close": 38.17,
        "direction_boundary": 34.72,
        "core_momentum": 0.099366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584576
      },
      {
        "date": "2024-03-08",
        "close": 37.33,
        "direction_boundary": 31.29,
        "core_momentum": 0.193033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586075
      },
      {
        "date": "2024-03-15",
        "close": 37.84,
        "direction_boundary": 31.88,
        "core_momentum": 0.186951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586056
      },
      {
        "date": "2024-03-22",
        "close": 36.47,
        "direction_boundary": 32.67,
        "core_momentum": 0.116315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499698
      },
      {
        "date": "2024-03-29",
        "close": 37.66,
        "direction_boundary": 34.05,
        "core_momentum": 0.106021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473591
      },
      {
        "date": "2024-04-05",
        "close": 34.76,
        "direction_boundary": 33.54,
        "core_momentum": 0.036374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455549
      },
      {
        "date": "2024-04-12",
        "close": 33.76,
        "direction_boundary": 32.5,
        "core_momentum": 0.038769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461153
      },
      {
        "date": "2024-04-19",
        "close": 32.42,
        "direction_boundary": 33.39,
        "core_momentum": -0.029051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468653
      },
      {
        "date": "2024-04-26",
        "close": 33.56,
        "direction_boundary": 33.26,
        "core_momentum": 0.00902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452209
      },
      {
        "date": "2024-05-03",
        "close": 37.78,
        "direction_boundary": 34.77,
        "core_momentum": 0.086569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292077
      },
      {
        "date": "2024-05-10",
        "close": 38.5,
        "direction_boundary": 33.89,
        "core_momentum": 0.136028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291505
      },
      {
        "date": "2024-05-17",
        "close": 38.92,
        "direction_boundary": 33.03,
        "core_momentum": 0.178323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286705
      },
      {
        "date": "2024-05-24",
        "close": 38.2,
        "direction_boundary": 31.27,
        "core_momentum": 0.221618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282528
      },
      {
        "date": "2024-05-31",
        "close": 39.42,
        "direction_boundary": 31.99,
        "core_momentum": 0.23226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283594
      },
      {
        "date": "2024-06-07",
        "close": 39.26,
        "direction_boundary": 32.11,
        "core_momentum": 0.222672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284045
      },
      {
        "date": "2024-06-14",
        "close": 38.63,
        "direction_boundary": 33.34,
        "core_momentum": 0.158668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286778
      },
      {
        "date": "2024-06-21",
        "close": 38.8,
        "direction_boundary": 33.19,
        "core_momentum": 0.169027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286478
      },
      {
        "date": "2024-06-28",
        "close": 39.11,
        "direction_boundary": 35.76,
        "core_momentum": 0.09368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286489
      },
      {
        "date": "2024-07-05",
        "close": 41.65,
        "direction_boundary": 36.32,
        "core_momentum": 0.146751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295293
      },
      {
        "date": "2024-07-12",
        "close": 41.56,
        "direction_boundary": 36.45,
        "core_momentum": 0.140192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293465
      },
      {
        "date": "2024-07-19",
        "close": 41.45,
        "direction_boundary": 37.63,
        "core_momentum": 0.101515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293535
      },
      {
        "date": "2024-07-26",
        "close": 42.82,
        "direction_boundary": 35.95,
        "core_momentum": 0.191099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291836
      },
      {
        "date": "2024-08-02",
        "close": 38.09,
        "direction_boundary": 29.82,
        "core_momentum": 0.277331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338262
      },
      {
        "date": "2024-08-09",
        "close": 36.5,
        "direction_boundary": 29.97,
        "core_momentum": 0.217885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342532
      },
      {
        "date": "2024-08-16",
        "close": 38.43,
        "direction_boundary": 28.45,
        "core_momentum": 0.350791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330725
      },
      {
        "date": "2024-08-23",
        "close": 40.33,
        "direction_boundary": 27.92,
        "core_momentum": 0.444484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336176
      },
      {
        "date": "2024-08-30",
        "close": 42.83,
        "direction_boundary": 28.34,
        "core_momentum": 0.511291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34064
      },
      {
        "date": "2024-09-06",
        "close": 40.41,
        "direction_boundary": 28.22,
        "core_momentum": 0.431963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349783
      },
      {
        "date": "2024-09-13",
        "close": 40.71,
        "direction_boundary": 28.65,
        "core_momentum": 0.420942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349516
      },
      {
        "date": "2024-09-20",
        "close": 40.65,
        "direction_boundary": 23.26,
        "core_momentum": 0.747635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344893
      },
      {
        "date": "2024-09-27",
        "close": 41.8,
        "direction_boundary": 21.18,
        "core_momentum": 0.97356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34426
      },
      {
        "date": "2024-10-04",
        "close": 40.2,
        "direction_boundary": 18.88,
        "core_momentum": 1.129237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328527
      },
      {
        "date": "2024-10-11",
        "close": 39.88,
        "direction_boundary": 19.1,
        "core_momentum": 1.087958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325338
      },
      {
        "date": "2024-10-18",
        "close": 41.75,
        "direction_boundary": 19.17,
        "core_momentum": 1.177882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322456
      },
      {
        "date": "2024-10-25",
        "close": 39.36,
        "direction_boundary": 17.95,
        "core_momentum": 1.192758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333924
      },
      {
        "date": "2024-11-01",
        "close": 39.94,
        "direction_boundary": 23.84,
        "core_momentum": 0.675336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292561
      },
      {
        "date": "2024-11-08",
        "close": 42.34,
        "direction_boundary": 23.96,
        "core_momentum": 0.767112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302047
      },
      {
        "date": "2024-11-15",
        "close": 40.99,
        "direction_boundary": 25.32,
        "core_momentum": 0.618878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305917
      },
      {
        "date": "2024-11-22",
        "close": 44.74,
        "direction_boundary": 26.97,
        "core_momentum": 0.65888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326343
      },
      {
        "date": "2024-11-29",
        "close": 44.71,
        "direction_boundary": 27.26,
        "core_momentum": 0.640132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324385
      },
      {
        "date": "2024-12-06",
        "close": 47.74,
        "direction_boundary": 28.01,
        "core_momentum": 0.704391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334768
      },
      {
        "date": "2024-12-13",
        "close": 48.75,
        "direction_boundary": 28.52,
        "core_momentum": 0.709327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333467
      },
      {
        "date": "2024-12-20",
        "close": 48.34,
        "direction_boundary": 29.18,
        "core_momentum": 0.656614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334292
      },
      {
        "date": "2024-12-27",
        "close": 48.68,
        "direction_boundary": 29.43,
        "core_momentum": 0.654094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334298
      },
      {
        "date": "2025-01-03",
        "close": 50.63,
        "direction_boundary": 30.0,
        "core_momentum": 0.687667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328139
      },
      {
        "date": "2025-01-10",
        "close": 48.93,
        "direction_boundary": 29.56,
        "core_momentum": 0.655277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332987
      },
      {
        "date": "2025-01-17",
        "close": 52.95,
        "direction_boundary": 30.37,
        "core_momentum": 0.743497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347524
      },
      {
        "date": "2025-01-24",
        "close": 53.7,
        "direction_boundary": 31.68,
        "core_momentum": 0.695076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34601
      },
      {
        "date": "2025-01-31",
        "close": 53.86,
        "direction_boundary": 33.05,
        "core_momentum": 0.629652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29504
      },
      {
        "date": "2025-02-07",
        "close": 54.21,
        "direction_boundary": 34.09,
        "core_momentum": 0.590202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284065
      },
      {
        "date": "2025-02-14",
        "close": 65.3,
        "direction_boundary": 37.01,
        "core_momentum": 0.764388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367539
      },
      {
        "date": "2025-02-21",
        "close": 63.39,
        "direction_boundary": 36.51,
        "core_momentum": 0.736237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37159
      },
      {
        "date": "2025-02-28",
        "close": 62.58,
        "direction_boundary": 38.17,
        "core_momentum": 0.639507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368571
      },
      {
        "date": "2025-03-07",
        "close": 56.68,
        "direction_boundary": 37.33,
        "core_momentum": 0.51835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388518
      },
      {
        "date": "2025-03-14",
        "close": 52.46,
        "direction_boundary": 37.84,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408251
      },
      {
        "date": "2025-03-21",
        "close": 52.52,
        "direction_boundary": 36.47,
        "core_momentum": 0.440088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408123
      },
      {
        "date": "2025-03-28",
        "close": 53.47,
        "direction_boundary": 37.66,
        "core_momentum": 0.419809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407475
      },
      {
        "date": "2025-04-04",
        "close": 50.0,
        "direction_boundary": 34.76,
        "core_momentum": 0.438435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415928
      },
      {
        "date": "2025-04-11",
        "close": 53.26,
        "direction_boundary": 33.76,
        "core_momentum": 0.577607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421984
      },
      {
        "date": "2025-04-18",
        "close": 53.7,
        "direction_boundary": 32.42,
        "core_momentum": 0.656385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419011
      },
      {
        "date": "2025-04-25",
        "close": 53.11,
        "direction_boundary": 33.56,
        "core_momentum": 0.582539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408452
      },
      {
        "date": "2025-05-02",
        "close": 59.94,
        "direction_boundary": 37.78,
        "core_momentum": 0.586554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43578
      },
      {
        "date": "2025-05-09",
        "close": 61.81,
        "direction_boundary": 38.5,
        "core_momentum": 0.605455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432029
      },
      {
        "date": "2025-05-16",
        "close": 65.11,
        "direction_boundary": 38.92,
        "core_momentum": 0.672919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429532
      },
      {
        "date": "2025-05-23",
        "close": 62.13,
        "direction_boundary": 38.2,
        "core_momentum": 0.62644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426309
      },
      {
        "date": "2025-05-30",
        "close": 63.78,
        "direction_boundary": 39.42,
        "core_momentum": 0.61796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426261
      },
      {
        "date": "2025-06-06",
        "close": 63.15,
        "direction_boundary": 39.26,
        "core_momentum": 0.608507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420695
      },
      {
        "date": "2025-06-13",
        "close": 61.47,
        "direction_boundary": 38.63,
        "core_momentum": 0.59125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423611
      },
      {
        "date": "2025-06-20",
        "close": 61.5,
        "direction_boundary": 38.8,
        "core_momentum": 0.585052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42306
      },
      {
        "date": "2025-06-27",
        "close": 63.53,
        "direction_boundary": 39.11,
        "core_momentum": 0.624393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424261
      },
      {
        "date": "2025-07-04",
        "close": 63.94,
        "direction_boundary": 41.65,
        "core_momentum": 0.535174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422205
      },
      {
        "date": "2025-07-11",
        "close": 65.21,
        "direction_boundary": 41.56,
        "core_momentum": 0.569057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417783
      },
      {
        "date": "2025-07-18",
        "close": 64.82,
        "direction_boundary": 41.45,
        "core_momentum": 0.563812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406626
      },
      {
        "date": "2025-07-25",
        "close": 62.23,
        "direction_boundary": 42.82,
        "core_momentum": 0.453293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412007
      },
      {
        "date": "2025-08-01",
        "close": 67.42,
        "direction_boundary": 38.09,
        "core_momentum": 0.770018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424687
      },
      {
        "date": "2025-08-08",
        "close": 62.875,
        "direction_boundary": 36.5,
        "core_momentum": 0.722603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438411
      },
      {
        "date": "2025-08-15",
        "close": 61.55,
        "direction_boundary": 38.43,
        "core_momentum": 0.601613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353904
      },
      {
        "date": "2025-08-22",
        "close": 64.08,
        "direction_boundary": 40.33,
        "core_momentum": 0.588892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356357
      },
      {
        "date": "2025-08-29",
        "close": 63.14,
        "direction_boundary": 42.83,
        "core_momentum": 0.4742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35651
      },
      {
        "date": "2025-09-05",
        "close": 63.97,
        "direction_boundary": 40.41,
        "core_momentum": 0.583024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326663
      },
      {
        "date": "2025-09-12",
        "close": 66.17,
        "direction_boundary": 40.71,
        "core_momentum": 0.625399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306599
      },
      {
        "date": "2025-09-19",
        "close": 64.93,
        "direction_boundary": 40.65,
        "core_momentum": 0.597294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308871
      },
      {
        "date": "2025-09-26",
        "close": 58.54,
        "direction_boundary": 41.8,
        "core_momentum": 0.400478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345042
      },
      {
        "date": "2025-10-03",
        "close": 55.44,
        "direction_boundary": 40.2,
        "core_momentum": 0.379104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340267
      },
      {
        "date": "2025-10-10",
        "close": 57.1,
        "direction_boundary": 39.88,
        "core_momentum": 0.431795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331649
      },
      {
        "date": "2025-10-17",
        "close": 58.15,
        "direction_boundary": 41.75,
        "core_momentum": 0.392814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332272
      },
      {
        "date": "2025-10-24",
        "close": 58.54,
        "direction_boundary": 39.36,
        "core_momentum": 0.487297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331676
      },
      {
        "date": "2025-10-31",
        "close": 59.0,
        "direction_boundary": 39.94,
        "core_momentum": 0.477216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285603
      },
      {
        "date": "2025-11-07",
        "close": 62.36,
        "direction_boundary": 42.34,
        "core_momentum": 0.472839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292968
      },
      {
        "date": "2025-11-14",
        "close": 58.94,
        "direction_boundary": 40.99,
        "core_momentum": 0.437912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293302
      },
      {
        "date": "2025-11-21",
        "close": 58.56,
        "direction_boundary": 44.74,
        "core_momentum": 0.308896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286728
      },
      {
        "date": "2025-11-28",
        "close": 61.32,
        "direction_boundary": 44.71,
        "core_momentum": 0.371505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291944
      },
      {
        "date": "2025-12-05",
        "close": 59.42,
        "direction_boundary": 47.74,
        "core_momentum": 0.244659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294702
      },
      {
        "date": "2025-12-12",
        "close": 62.47,
        "direction_boundary": 48.75,
        "core_momentum": 0.281436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301117
      },
      {
        "date": "2025-12-19",
        "close": 64.46,
        "direction_boundary": 48.34,
        "core_momentum": 0.333471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304118
      },
      {
        "date": "2025-12-26",
        "close": 63.53,
        "direction_boundary": 48.68,
        "core_momentum": 0.305053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301614
      },
      {
        "date": "2026-01-02",
        "close": 62.39,
        "direction_boundary": 50.63,
        "core_momentum": 0.232273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302486
      },
      {
        "date": "2026-01-09",
        "close": 60.99,
        "direction_boundary": 48.93,
        "core_momentum": 0.246475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302417
      },
      {
        "date": "2026-01-16",
        "close": 64.14,
        "direction_boundary": 52.95,
        "core_momentum": 0.211331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311114
      },
      {
        "date": "2026-01-23",
        "close": 63.89,
        "direction_boundary": 53.7,
        "core_momentum": 0.189758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305699
      },
      {
        "date": "2026-01-30",
        "close": 62.9,
        "direction_boundary": 53.86,
        "core_momentum": 0.167843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284234
      },
      {
        "date": "2026-02-06",
        "close": 66.67,
        "direction_boundary": 54.21,
        "core_momentum": 0.229847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279159
      },
      {
        "date": "2026-02-13",
        "close": 68.44,
        "direction_boundary": 65.3,
        "core_momentum": 0.048086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278916
      },
      {
        "date": "2026-02-20",
        "close": 70.02,
        "direction_boundary": 63.39,
        "core_momentum": 0.104591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275412
      },
      {
        "date": "2026-02-27",
        "close": 71.39,
        "direction_boundary": 62.58,
        "core_momentum": 0.14078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274974
      },
      {
        "date": "2026-03-06",
        "close": 62.9,
        "direction_boundary": 56.68,
        "core_momentum": 0.109739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329346
      },
      {
        "date": "2026-03-13",
        "close": 64.6,
        "direction_boundary": 52.46,
        "core_momentum": 0.231414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327997
      },
      {
        "date": "2026-03-20",
        "close": 58.04,
        "direction_boundary": 52.52,
        "core_momentum": 0.105103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358992
      },
      {
        "date": "2026-03-27",
        "close": 59.52,
        "direction_boundary": 53.47,
        "core_momentum": 0.113148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331096
      },
      {
        "date": "2026-04-03",
        "close": 57.59,
        "direction_boundary": 50.0,
        "core_momentum": 0.1518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325249
      },
      {
        "date": "2026-04-10",
        "close": 64.53,
        "direction_boundary": 53.26,
        "core_momentum": 0.211603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359025
      },
      {
        "date": "2026-04-17",
        "close": 65.82,
        "direction_boundary": 53.7,
        "core_momentum": 0.225698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35915
      },
      {
        "date": "2026-04-24",
        "close": 65.47,
        "direction_boundary": 53.11,
        "core_momentum": 0.232725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359408
      },
      {
        "date": "2026-05-01",
        "close": 78.83,
        "direction_boundary": 59.94,
        "core_momentum": 0.315148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438778
      },
      {
        "date": "2026-05-08",
        "close": 81.71,
        "direction_boundary": 61.81,
        "core_momentum": 0.321954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435668
      },
      {
        "date": "2026-05-15",
        "close": 80.34,
        "direction_boundary": 65.11,
        "core_momentum": 0.233912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426911
      },
      {
        "date": "2026-05-22",
        "close": 76.46,
        "direction_boundary": 62.13,
        "core_momentum": 0.230645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434716
      },
      {
        "date": "2026-05-29",
        "close": 76.54,
        "direction_boundary": 63.78,
        "core_momentum": 0.200063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431775
      },
      {
        "date": "2026-06-05",
        "close": 80.74,
        "direction_boundary": 63.15,
        "core_momentum": 0.278543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432094
      },
      {
        "date": "2026-06-12",
        "close": 90.75,
        "direction_boundary": 61.47,
        "core_momentum": 0.47633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453341
      },
      {
        "date": "2026-06-19",
        "close": 95.4,
        "direction_boundary": 61.5,
        "core_momentum": 0.55122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455466
      },
      {
        "date": "2026-06-26",
        "close": 95.92,
        "direction_boundary": 63.53,
        "core_momentum": 0.509838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453708
      },
      {
        "date": "2026-07-03",
        "close": 95.62,
        "direction_boundary": 63.94,
        "core_momentum": 0.495464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451939
      },
      {
        "date": "2026-07-10",
        "close": 95.79,
        "direction_boundary": 65.21,
        "core_momentum": 0.468946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448967
      },
      {
        "date": "2026-07-17",
        "close": 97.085,
        "direction_boundary": 64.82,
        "core_momentum": 0.497763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446453
      },
      {
        "date": "2026-07-24",
        "close": 94.86,
        "direction_boundary": 62.23,
        "core_momentum": 0.524345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448961
      },
      {
        "date": "2026-07-31",
        "close": 115.35,
        "direction_boundary": 67.42,
        "core_momentum": 0.710917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511175
      },
      {
        "date": "2026-08-07",
        "close": 110.2,
        "direction_boundary": 62.875,
        "core_momentum": 0.752684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51726
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.45,
        "volume": 1146909
      },
      {
        "date": "2023-08-25",
        "close": 27.92,
        "volume": 1369134
      },
      {
        "date": "2023-09-01",
        "close": 28.34,
        "volume": 1217755
      },
      {
        "date": "2023-09-08",
        "close": 28.22,
        "volume": 1183448
      },
      {
        "date": "2023-09-15",
        "close": 28.65,
        "volume": 1479505
      },
      {
        "date": "2023-09-22",
        "close": 23.26,
        "volume": 2637571
      },
      {
        "date": "2023-09-29",
        "close": 21.18,
        "volume": 2855293
      },
      {
        "date": "2023-10-06",
        "close": 18.88,
        "volume": 2946309
      },
      {
        "date": "2023-10-13",
        "close": 19.1,
        "volume": 3003375
      },
      {
        "date": "2023-10-20",
        "close": 19.17,
        "volume": 2273359
      },
      {
        "date": "2023-10-27",
        "close": 17.95,
        "volume": 1561927
      },
      {
        "date": "2023-11-03",
        "close": 23.84,
        "volume": 4369267
      },
      {
        "date": "2023-11-10",
        "close": 23.96,
        "volume": 2055391
      },
      {
        "date": "2023-11-17",
        "close": 25.32,
        "volume": 1938278
      },
      {
        "date": "2023-11-24",
        "close": 26.97,
        "volume": 1956236
      },
      {
        "date": "2023-12-01",
        "close": 27.26,
        "volume": 2947462
      },
      {
        "date": "2023-12-08",
        "close": 28.01,
        "volume": 1472651
      },
      {
        "date": "2023-12-15",
        "close": 28.52,
        "volume": 3092435
      },
      {
        "date": "2023-12-22",
        "close": 29.18,
        "volume": 2377393
      },
      {
        "date": "2023-12-29",
        "close": 29.43,
        "volume": 754738
      },
      {
        "date": "2024-01-05",
        "close": 30.0,
        "volume": 1916337
      },
      {
        "date": "2024-01-12",
        "close": 29.56,
        "volume": 1873281
      },
      {
        "date": "2024-01-19",
        "close": 30.37,
        "volume": 1104466
      },
      {
        "date": "2024-01-26",
        "close": 31.68,
        "volume": 1774246
      },
      {
        "date": "2024-02-02",
        "close": 33.05,
        "volume": 1660772
      },
      {
        "date": "2024-02-09",
        "close": 34.09,
        "volume": 2085952
      },
      {
        "date": "2024-02-16",
        "close": 37.01,
        "volume": 3786602
      },
      {
        "date": "2024-02-23",
        "close": 36.51,
        "volume": 1467513
      },
      {
        "date": "2024-03-01",
        "close": 38.17,
        "volume": 2177391
      },
      {
        "date": "2024-03-08",
        "close": 37.33,
        "volume": 1587860
      },
      {
        "date": "2024-03-15",
        "close": 37.84,
        "volume": 1890603
      },
      {
        "date": "2024-03-22",
        "close": 36.47,
        "volume": 1342246
      },
      {
        "date": "2024-03-29",
        "close": 37.66,
        "volume": 977140
      },
      {
        "date": "2024-04-05",
        "close": 34.76,
        "volume": 1797565
      },
      {
        "date": "2024-04-12",
        "close": 33.76,
        "volume": 1439879
      },
      {
        "date": "2024-04-19",
        "close": 32.42,
        "volume": 1375153
      },
      {
        "date": "2024-04-26",
        "close": 33.56,
        "volume": 1209855
      },
      {
        "date": "2024-05-03",
        "close": 37.78,
        "volume": 2929983
      },
      {
        "date": "2024-05-10",
        "close": 38.5,
        "volume": 1160560
      },
      {
        "date": "2024-05-17",
        "close": 38.92,
        "volume": 1133315
      },
      {
        "date": "2024-05-24",
        "close": 38.2,
        "volume": 818073
      },
      {
        "date": "2024-05-31",
        "close": 39.42,
        "volume": 961091
      },
      {
        "date": "2024-06-07",
        "close": 39.26,
        "volume": 1188526
      },
      {
        "date": "2024-06-14",
        "close": 38.63,
        "volume": 872351
      },
      {
        "date": "2024-06-21",
        "close": 38.8,
        "volume": 1239992
      },
      {
        "date": "2024-06-28",
        "close": 39.11,
        "volume": 1581251
      },
      {
        "date": "2024-07-05",
        "close": 41.65,
        "volume": 1126344
      },
      {
        "date": "2024-07-12",
        "close": 41.56,
        "volume": 1811824
      },
      {
        "date": "2024-07-19",
        "close": 41.45,
        "volume": 1723798
      },
      {
        "date": "2024-07-26",
        "close": 42.82,
        "volume": 1618570
      },
      {
        "date": "2024-08-02",
        "close": 38.09,
        "volume": 3319329
      },
      {
        "date": "2024-08-09",
        "close": 36.5,
        "volume": 1719854
      },
      {
        "date": "2024-08-16",
        "close": 38.43,
        "volume": 1024352
      },
      {
        "date": "2024-08-23",
        "close": 40.33,
        "volume": 1387290
      },
      {
        "date": "2024-08-30",
        "close": 42.83,
        "volume": 1469856
      },
      {
        "date": "2024-09-06",
        "close": 40.41,
        "volume": 1429054
      },
      {
        "date": "2024-09-13",
        "close": 40.71,
        "volume": 1466973
      },
      {
        "date": "2024-09-20",
        "close": 40.65,
        "volume": 2034109
      },
      {
        "date": "2024-09-27",
        "close": 41.8,
        "volume": 1603257
      },
      {
        "date": "2024-10-04",
        "close": 40.2,
        "volume": 1695613
      },
      {
        "date": "2024-10-11",
        "close": 39.88,
        "volume": 1660781
      },
      {
        "date": "2024-10-18",
        "close": 41.75,
        "volume": 1782015
      },
      {
        "date": "2024-10-25",
        "close": 39.36,
        "volume": 1200385
      },
      {
        "date": "2024-11-01",
        "close": 39.94,
        "volume": 2394138
      },
      {
        "date": "2024-11-08",
        "close": 42.34,
        "volume": 1693963
      },
      {
        "date": "2024-11-15",
        "close": 40.99,
        "volume": 1087383
      },
      {
        "date": "2024-11-22",
        "close": 44.74,
        "volume": 2004088
      },
      {
        "date": "2024-11-29",
        "close": 44.71,
        "volume": 1499919
      },
      {
        "date": "2024-12-06",
        "close": 47.74,
        "volume": 2469032
      },
      {
        "date": "2024-12-13",
        "close": 48.75,
        "volume": 2136375
      },
      {
        "date": "2024-12-20",
        "close": 48.34,
        "volume": 3410255
      },
      {
        "date": "2024-12-27",
        "close": 48.68,
        "volume": 758531
      },
      {
        "date": "2025-01-03",
        "close": 50.63,
        "volume": 972564
      },
      {
        "date": "2025-01-10",
        "close": 48.93,
        "volume": 1148616
      },
      {
        "date": "2025-01-17",
        "close": 52.95,
        "volume": 2035568
      },
      {
        "date": "2025-01-24",
        "close": 53.7,
        "volume": 1274575
      },
      {
        "date": "2025-01-31",
        "close": 53.86,
        "volume": 1661678
      },
      {
        "date": "2025-02-07",
        "close": 54.21,
        "volume": 2642971
      },
      {
        "date": "2025-02-14",
        "close": 65.3,
        "volume": 4574070
      },
      {
        "date": "2025-02-21",
        "close": 63.39,
        "volume": 3122765
      },
      {
        "date": "2025-02-28",
        "close": 62.58,
        "volume": 2231934
      },
      {
        "date": "2025-03-07",
        "close": 56.68,
        "volume": 3528733
      },
      {
        "date": "2025-03-14",
        "close": 52.46,
        "volume": 3227742
      },
      {
        "date": "2025-03-21",
        "close": 52.52,
        "volume": 2321946
      },
      {
        "date": "2025-03-28",
        "close": 53.47,
        "volume": 1977692
      },
      {
        "date": "2025-04-04",
        "close": 50.0,
        "volume": 2234561
      },
      {
        "date": "2025-04-11",
        "close": 53.26,
        "volume": 3125962
      },
      {
        "date": "2025-04-18",
        "close": 53.7,
        "volume": 1925350
      },
      {
        "date": "2025-04-25",
        "close": 53.11,
        "volume": 2155927
      },
      {
        "date": "2025-05-02",
        "close": 59.94,
        "volume": 3088068
      },
      {
        "date": "2025-05-09",
        "close": 61.81,
        "volume": 2381609
      },
      {
        "date": "2025-05-16",
        "close": 65.11,
        "volume": 2159546
      },
      {
        "date": "2025-05-23",
        "close": 62.13,
        "volume": 1804811
      },
      {
        "date": "2025-05-30",
        "close": 63.78,
        "volume": 1396905
      },
      {
        "date": "2025-06-06",
        "close": 63.15,
        "volume": 2550098
      },
      {
        "date": "2025-06-13",
        "close": 61.47,
        "volume": 1622853
      },
      {
        "date": "2025-06-20",
        "close": 61.5,
        "volume": 2022693
      },
      {
        "date": "2025-06-27",
        "close": 63.53,
        "volume": 2595406
      },
      {
        "date": "2025-07-04",
        "close": 63.94,
        "volume": 1689631
      },
      {
        "date": "2025-07-11",
        "close": 65.21,
        "volume": 3883162
      },
      {
        "date": "2025-07-18",
        "close": 64.82,
        "volume": 2076563
      },
      {
        "date": "2025-07-25",
        "close": 62.23,
        "volume": 1727407
      },
      {
        "date": "2025-08-01",
        "close": 67.42,
        "volume": 3532351
      },
      {
        "date": "2025-08-08",
        "close": 62.875,
        "volume": 3575824
      },
      {
        "date": "2025-08-15",
        "close": 61.55,
        "volume": 1787079
      },
      {
        "date": "2025-08-22",
        "close": 64.08,
        "volume": 1615673
      },
      {
        "date": "2025-08-29",
        "close": 63.14,
        "volume": 1920188
      },
      {
        "date": "2025-09-05",
        "close": 63.97,
        "volume": 1538144
      },
      {
        "date": "2025-09-12",
        "close": 66.17,
        "volume": 1922091
      },
      {
        "date": "2025-09-19",
        "close": 64.93,
        "volume": 2516813
      },
      {
        "date": "2025-09-26",
        "close": 58.54,
        "volume": 3003127
      },
      {
        "date": "2025-10-03",
        "close": 55.44,
        "volume": 3557934
      },
      {
        "date": "2025-10-10",
        "close": 57.1,
        "volume": 2170523
      },
      {
        "date": "2025-10-17",
        "close": 58.15,
        "volume": 1629365
      },
      {
        "date": "2025-10-24",
        "close": 58.54,
        "volume": 1778007
      },
      {
        "date": "2025-10-31",
        "close": 59.0,
        "volume": 3321304
      },
      {
        "date": "2025-11-07",
        "close": 62.36,
        "volume": 2396592
      },
      {
        "date": "2025-11-14",
        "close": 58.94,
        "volume": 1730208
      },
      {
        "date": "2025-11-21",
        "close": 58.56,
        "volume": 1952408
      },
      {
        "date": "2025-11-28",
        "close": 61.32,
        "volume": 1891888
      },
      {
        "date": "2025-12-05",
        "close": 59.42,
        "volume": 2295874
      },
      {
        "date": "2025-12-12",
        "close": 62.47,
        "volume": 1925385
      },
      {
        "date": "2025-12-19",
        "close": 64.46,
        "volume": 2312627
      },
      {
        "date": "2025-12-26",
        "close": 63.53,
        "volume": 867801
      },
      {
        "date": "2026-01-02",
        "close": 62.39,
        "volume": 994926
      },
      {
        "date": "2026-01-09",
        "close": 60.99,
        "volume": 2438768
      },
      {
        "date": "2026-01-16",
        "close": 64.14,
        "volume": 3401149
      },
      {
        "date": "2026-01-23",
        "close": 63.89,
        "volume": 1367041
      },
      {
        "date": "2026-01-30",
        "close": 62.9,
        "volume": 1629736
      },
      {
        "date": "2026-02-06",
        "close": 66.67,
        "volume": 1995381
      },
      {
        "date": "2026-02-13",
        "close": 68.44,
        "volume": 2328409
      },
      {
        "date": "2026-02-20",
        "close": 70.02,
        "volume": 1418497
      },
      {
        "date": "2026-02-27",
        "close": 71.39,
        "volume": 2008816
      },
      {
        "date": "2026-03-06",
        "close": 62.9,
        "volume": 3530832
      },
      {
        "date": "2026-03-13",
        "close": 64.6,
        "volume": 1877791
      },
      {
        "date": "2026-03-20",
        "close": 58.04,
        "volume": 2826092
      },
      {
        "date": "2026-03-27",
        "close": 59.52,
        "volume": 2187920
      },
      {
        "date": "2026-04-03",
        "close": 57.59,
        "volume": 1998359
      },
      {
        "date": "2026-04-10",
        "close": 64.53,
        "volume": 1990872
      },
      {
        "date": "2026-04-17",
        "close": 65.82,
        "volume": 2325563
      },
      {
        "date": "2026-04-24",
        "close": 65.47,
        "volume": 1652944
      },
      {
        "date": "2026-05-01",
        "close": 78.83,
        "volume": 3970619
      },
      {
        "date": "2026-05-08",
        "close": 81.71,
        "volume": 2550480
      },
      {
        "date": "2026-05-15",
        "close": 80.34,
        "volume": 2075225
      },
      {
        "date": "2026-05-22",
        "close": 76.46,
        "volume": 2295662
      },
      {
        "date": "2026-05-29",
        "close": 76.54,
        "volume": 1475726
      },
      {
        "date": "2026-06-05",
        "close": 80.74,
        "volume": 1578090
      },
      {
        "date": "2026-06-12",
        "close": 90.75,
        "volume": 2838506
      },
      {
        "date": "2026-06-19",
        "close": 95.4,
        "volume": 3517487
      },
      {
        "date": "2026-06-26",
        "close": 95.92,
        "volume": 2950955
      },
      {
        "date": "2026-07-03",
        "close": 95.62,
        "volume": 1675375
      },
      {
        "date": "2026-07-10",
        "close": 95.79,
        "volume": 1670156
      },
      {
        "date": "2026-07-17",
        "close": 97.085,
        "volume": 3879690
      },
      {
        "date": "2026-07-24",
        "close": 94.86,
        "volume": 2454028
      },
      {
        "date": "2026-07-31",
        "close": 115.35,
        "volume": 5397382
      },
      {
        "date": "2026-08-07",
        "close": 110.2,
        "volume": 2192466
      }
    ],
    "sharemaestro_context": {
      "trend": 77.717167,
      "fair_value": 51.841987,
      "market_activity": 90.046707,
      "market_dynamics": 1.693873,
      "relative_strength": 37.782381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.005813,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9348,
        "conditional_difference": -0.017025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.006389,
        "directional_follow_through": 0.4375,
        "regime_survival": 1.0,
        "conditional_difference": -0.054514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.002689,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.084583,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.04873,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.129592,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.107253
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.014978
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.012
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.133775
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.143192
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.087814
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.283671
      }
    ]
  }
}