{
  "ticker": {
    "uuid": "008fa075-7a66-4026-a09f-dd57e7ec5a5b",
    "symbol": "2762",
    "name": "World Gym Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.436437,
    "boundary_margin": 0.241788,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.227316,
    "volatility_stability": 1.4082,
    "risk_context": 0.4399,
    "current_regime": {
      "move": 0.167612,
      "interruption": -0.081818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.538,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 78.543274,
        "direction_boundary": 82.592941,
        "core_momentum": -0.049032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271196
      },
      {
        "date": "2025-02-07",
        "close": 76.086151,
        "direction_boundary": 77.917877,
        "core_momentum": -0.023508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276216
      },
      {
        "date": "2025-02-14",
        "close": 76.001411,
        "direction_boundary": 75.580338,
        "core_momentum": 0.005571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269303
      },
      {
        "date": "2025-02-21",
        "close": 77.272339,
        "direction_boundary": 72.619453,
        "core_momentum": 0.064072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268142
      },
      {
        "date": "2025-02-28",
        "close": 77.018158,
        "direction_boundary": 76.904945,
        "core_momentum": 0.001472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263243
      },
      {
        "date": "2025-03-07",
        "close": 78.37381,
        "direction_boundary": 77.606201,
        "core_momentum": 0.009891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18813
      },
      {
        "date": "2025-03-14",
        "close": 76.848694,
        "direction_boundary": 84.151306,
        "core_momentum": -0.08678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181628
      },
      {
        "date": "2025-03-21",
        "close": 78.37381,
        "direction_boundary": 88.047195,
        "core_momentum": -0.109866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183584
      },
      {
        "date": "2025-03-28",
        "close": 75.408318,
        "direction_boundary": 93.111862,
        "core_momentum": -0.190132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19151
      },
      {
        "date": "2025-04-04",
        "close": 74.561035,
        "direction_boundary": 85.709656,
        "core_momentum": -0.130074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191558
      },
      {
        "date": "2025-04-11",
        "close": 67.782753,
        "direction_boundary": 81.424179,
        "core_momentum": -0.167535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232137
      },
      {
        "date": "2025-04-18",
        "close": 67.698029,
        "direction_boundary": 81.813766,
        "core_momentum": -0.172535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229912
      },
      {
        "date": "2025-04-25",
        "close": 68.036942,
        "direction_boundary": 75.190742,
        "core_momentum": -0.095142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229274
      },
      {
        "date": "2025-05-02",
        "close": 69.900978,
        "direction_boundary": 76.047844,
        "core_momentum": -0.080829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22685
      },
      {
        "date": "2025-05-09",
        "close": 70.070419,
        "direction_boundary": 75.580338,
        "core_momentum": -0.072901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204837
      },
      {
        "date": "2025-05-16",
        "close": 68.375854,
        "direction_boundary": 75.112823,
        "core_momentum": -0.089691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185667
      },
      {
        "date": "2025-05-23",
        "close": 67.952209,
        "direction_boundary": 75.892006,
        "core_momentum": -0.10462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18286
      },
      {
        "date": "2025-05-30",
        "close": 67.782753,
        "direction_boundary": 74.099892,
        "core_momentum": -0.085252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181625
      },
      {
        "date": "2025-06-06",
        "close": 68.545319,
        "direction_boundary": 77.372452,
        "core_momentum": -0.114086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178772
      },
      {
        "date": "2025-06-13",
        "close": 70.871445,
        "direction_boundary": 77.917877,
        "core_momentum": -0.090434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186993
      },
      {
        "date": "2025-06-20",
        "close": 69.186142,
        "direction_boundary": 76.060524,
        "core_momentum": -0.09038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188781
      },
      {
        "date": "2025-06-27",
        "close": 68.920044,
        "direction_boundary": 75.646698,
        "core_momentum": -0.088922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187525
      },
      {
        "date": "2025-07-04",
        "close": 69.008751,
        "direction_boundary": 75.067345,
        "core_momentum": -0.080709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187593
      },
      {
        "date": "2025-07-11",
        "close": 67.41214,
        "direction_boundary": 74.487991,
        "core_momentum": -0.094993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187378
      },
      {
        "date": "2025-07-18",
        "close": 67.500832,
        "direction_boundary": 71.342941,
        "core_momentum": -0.053854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184692
      },
      {
        "date": "2025-07-25",
        "close": 67.589539,
        "direction_boundary": 69.770424,
        "core_momentum": -0.031258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178758
      },
      {
        "date": "2025-08-01",
        "close": 66.436437,
        "direction_boundary": 65.549431,
        "core_momentum": 0.013532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17936
      },
      {
        "date": "2025-08-08",
        "close": 68.12175,
        "direction_boundary": 66.459846,
        "core_momentum": 0.025006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18061
      },
      {
        "date": "2025-08-15",
        "close": 69.186142,
        "direction_boundary": 63.976913,
        "core_momentum": 0.081424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182646
      },
      {
        "date": "2025-08-22",
        "close": 67.589539,
        "direction_boundary": 65.714973,
        "core_momentum": 0.028526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182209
      },
      {
        "date": "2025-08-29",
        "close": 69.008751,
        "direction_boundary": 63.728615,
        "core_momentum": 0.082853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185724
      },
      {
        "date": "2025-09-05",
        "close": 70.16185,
        "direction_boundary": 72.998238,
        "core_momentum": -0.038856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185523
      },
      {
        "date": "2025-09-12",
        "close": 69.453712,
        "direction_boundary": 76.143295,
        "core_momentum": -0.087855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18441
      },
      {
        "date": "2025-09-19",
        "close": 67.210381,
        "direction_boundary": 76.308807,
        "core_momentum": -0.119232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18537
      },
      {
        "date": "2025-09-26",
        "close": 66.043839,
        "direction_boundary": 76.63987,
        "core_momentum": -0.138257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180175
      },
      {
        "date": "2025-10-03",
        "close": 70.440781,
        "direction_boundary": 75.812225,
        "core_momentum": -0.070852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20401
      },
      {
        "date": "2025-10-10",
        "close": 73.491722,
        "direction_boundary": 75.067345,
        "core_momentum": -0.020989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163687
      },
      {
        "date": "2025-10-17",
        "close": 73.940392,
        "direction_boundary": 76.474342,
        "core_momentum": -0.033135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163612
      },
      {
        "date": "2025-10-24",
        "close": 75.106918,
        "direction_boundary": 77.301994,
        "core_momentum": -0.028396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164486
      },
      {
        "date": "2025-10-31",
        "close": 72.145721,
        "direction_boundary": 80.033211,
        "core_momentum": -0.098553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171772
      },
      {
        "date": "2025-11-07",
        "close": 70.530518,
        "direction_boundary": 85.247368,
        "core_momentum": -0.172637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174908
      },
      {
        "date": "2025-11-14",
        "close": 69.81266,
        "direction_boundary": 79.453865,
        "core_momentum": -0.121343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171969
      },
      {
        "date": "2025-11-21",
        "close": 69.992111,
        "direction_boundary": 80.778091,
        "core_momentum": -0.133526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171684
      },
      {
        "date": "2025-11-28",
        "close": 71.628502,
        "direction_boundary": 79.040039,
        "core_momentum": -0.093769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174253
      },
      {
        "date": "2025-12-05",
        "close": 70.720665,
        "direction_boundary": 80.83094,
        "core_momentum": -0.125079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174924
      },
      {
        "date": "2025-12-12",
        "close": 70.539101,
        "direction_boundary": 80.746216,
        "core_momentum": -0.12641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168694
      },
      {
        "date": "2025-12-19",
        "close": 71.265366,
        "direction_boundary": 80.576752,
        "core_momentum": -0.115559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16566
      },
      {
        "date": "2025-12-26",
        "close": 69.540474,
        "direction_boundary": 81.339317,
        "core_momentum": -0.145057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169338
      },
      {
        "date": "2026-01-02",
        "close": 69.449692,
        "direction_boundary": 80.322578,
        "core_momentum": -0.135365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169348
      },
      {
        "date": "2026-01-09",
        "close": 68.814209,
        "direction_boundary": 81.254585,
        "core_momentum": -0.153104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1665
      },
      {
        "date": "2026-01-16",
        "close": 68.995773,
        "direction_boundary": 82.610229,
        "core_momentum": -0.164804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166518
      },
      {
        "date": "2026-01-23",
        "close": 67.180092,
        "direction_boundary": 79.305817,
        "core_momentum": -0.152898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170826
      },
      {
        "date": "2026-01-30",
        "close": 67.361656,
        "direction_boundary": 78.543274,
        "core_momentum": -0.142363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169091
      },
      {
        "date": "2026-02-06",
        "close": 65.818329,
        "direction_boundary": 76.086151,
        "core_momentum": -0.13495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16833
      },
      {
        "date": "2026-02-13",
        "close": 66.272255,
        "direction_boundary": 76.001411,
        "core_momentum": -0.128013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167024
      },
      {
        "date": "2026-02-27",
        "close": 70.357529,
        "direction_boundary": 77.272339,
        "core_momentum": -0.089486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184342
      },
      {
        "date": "2026-03-06",
        "close": 70.902237,
        "direction_boundary": 77.018158,
        "core_momentum": -0.079409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182496
      },
      {
        "date": "2026-03-13",
        "close": 70.848503,
        "direction_boundary": 78.37381,
        "core_momentum": -0.096018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181124
      },
      {
        "date": "2026-03-20",
        "close": 69.89109,
        "direction_boundary": 76.848694,
        "core_momentum": -0.090536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181589
      },
      {
        "date": "2026-03-27",
        "close": 69.31665,
        "direction_boundary": 78.37381,
        "core_momentum": -0.115564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17574
      },
      {
        "date": "2026-04-03",
        "close": 68.550713,
        "direction_boundary": 75.408318,
        "core_momentum": -0.09094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174599
      },
      {
        "date": "2026-04-10",
        "close": 69.89109,
        "direction_boundary": 74.561035,
        "core_momentum": -0.062633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151751
      },
      {
        "date": "2026-04-17",
        "close": 70.657028,
        "direction_boundary": 67.782753,
        "core_momentum": 0.042404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139843
      },
      {
        "date": "2026-04-24",
        "close": 69.89109,
        "direction_boundary": 67.698029,
        "core_momentum": 0.032395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13998
      },
      {
        "date": "2026-05-01",
        "close": 69.89109,
        "direction_boundary": 68.036942,
        "core_momentum": 0.027252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137659
      },
      {
        "date": "2026-05-08",
        "close": 70.848503,
        "direction_boundary": 69.900978,
        "core_momentum": 0.013555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128286
      },
      {
        "date": "2026-05-15",
        "close": 78.507805,
        "direction_boundary": 70.070419,
        "core_momentum": 0.120413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188812
      },
      {
        "date": "2026-05-22",
        "close": 79.369476,
        "direction_boundary": 68.375854,
        "core_momentum": 0.160782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187872
      },
      {
        "date": "2026-05-29",
        "close": 78.89077,
        "direction_boundary": 67.952209,
        "core_momentum": 0.160974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188468
      },
      {
        "date": "2026-06-05",
        "close": 82.050224,
        "direction_boundary": 67.782753,
        "core_momentum": 0.210488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192921
      },
      {
        "date": "2026-06-12",
        "close": 84.252274,
        "direction_boundary": 68.545319,
        "core_momentum": 0.229147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19328
      },
      {
        "date": "2026-06-19",
        "close": 81.667267,
        "direction_boundary": 70.871445,
        "core_momentum": 0.15233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199984
      },
      {
        "date": "2026-06-26",
        "close": 77.35891,
        "direction_boundary": 69.186142,
        "core_momentum": 0.118127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216313
      },
      {
        "date": "2026-07-03",
        "close": 79.465218,
        "direction_boundary": 68.920044,
        "core_momentum": 0.153006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214901
      },
      {
        "date": "2026-07-10",
        "close": 78.89077,
        "direction_boundary": 69.008751,
        "core_momentum": 0.1432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215415
      },
      {
        "date": "2026-07-17",
        "close": 80.326889,
        "direction_boundary": 67.41214,
        "core_momentum": 0.191579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215162
      },
      {
        "date": "2026-07-24",
        "close": 81.858749,
        "direction_boundary": 67.500832,
        "core_momentum": 0.212707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215841
      },
      {
        "date": "2026-07-31",
        "close": 85.784134,
        "direction_boundary": 67.589539,
        "core_momentum": 0.269192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217264
      },
      {
        "date": "2026-08-07",
        "close": 82.5,
        "direction_boundary": 66.436437,
        "core_momentum": 0.241788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227316
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 82.592941,
        "volume": 5456415
      },
      {
        "date": "2024-02-02",
        "close": 77.917877,
        "volume": 3044081
      },
      {
        "date": "2024-02-09",
        "close": 75.580338,
        "volume": 589180
      },
      {
        "date": "2024-02-16",
        "close": 72.619453,
        "volume": 1380055
      },
      {
        "date": "2024-02-23",
        "close": 76.904945,
        "volume": 2152111
      },
      {
        "date": "2024-03-01",
        "close": 77.606201,
        "volume": 710596
      },
      {
        "date": "2024-03-08",
        "close": 84.151306,
        "volume": 2808072
      },
      {
        "date": "2024-03-15",
        "close": 88.047195,
        "volume": 2014093
      },
      {
        "date": "2024-03-22",
        "close": 93.111862,
        "volume": 3966512
      },
      {
        "date": "2024-03-29",
        "close": 85.709656,
        "volume": 2318226
      },
      {
        "date": "2024-04-05",
        "close": 81.424179,
        "volume": 827406
      },
      {
        "date": "2024-04-12",
        "close": 81.813766,
        "volume": 666316
      },
      {
        "date": "2024-04-19",
        "close": 75.190742,
        "volume": 1137354
      },
      {
        "date": "2024-04-26",
        "close": 76.047844,
        "volume": 489876
      },
      {
        "date": "2024-05-03",
        "close": 75.580338,
        "volume": 646820
      },
      {
        "date": "2024-05-10",
        "close": 75.112823,
        "volume": 977431
      },
      {
        "date": "2024-05-17",
        "close": 75.892006,
        "volume": 699399
      },
      {
        "date": "2024-05-24",
        "close": 74.099892,
        "volume": 972074
      },
      {
        "date": "2024-05-31",
        "close": 77.372452,
        "volume": 1315832
      },
      {
        "date": "2024-06-07",
        "close": 77.917877,
        "volume": 2060295
      },
      {
        "date": "2024-06-14",
        "close": 76.060524,
        "volume": 894782
      },
      {
        "date": "2024-06-21",
        "close": 75.646698,
        "volume": 617759
      },
      {
        "date": "2024-06-28",
        "close": 75.067345,
        "volume": 486142
      },
      {
        "date": "2024-07-05",
        "close": 74.487991,
        "volume": 516210
      },
      {
        "date": "2024-07-12",
        "close": 71.342941,
        "volume": 1342445
      },
      {
        "date": "2024-07-19",
        "close": 69.770424,
        "volume": 723550
      },
      {
        "date": "2024-07-26",
        "close": 65.549431,
        "volume": 652867
      },
      {
        "date": "2024-08-02",
        "close": 66.459846,
        "volume": 594329
      },
      {
        "date": "2024-08-09",
        "close": 63.976913,
        "volume": 642281
      },
      {
        "date": "2024-08-16",
        "close": 65.714973,
        "volume": 548454
      },
      {
        "date": "2024-08-23",
        "close": 63.728615,
        "volume": 434229
      },
      {
        "date": "2024-08-30",
        "close": 72.998238,
        "volume": 2262337
      },
      {
        "date": "2024-09-06",
        "close": 76.143295,
        "volume": 2320724
      },
      {
        "date": "2024-09-13",
        "close": 76.308807,
        "volume": 1123788
      },
      {
        "date": "2024-09-20",
        "close": 76.63987,
        "volume": 1064464
      },
      {
        "date": "2024-09-27",
        "close": 75.812225,
        "volume": 839345
      },
      {
        "date": "2024-10-04",
        "close": 75.067345,
        "volume": 291093
      },
      {
        "date": "2024-10-11",
        "close": 76.474342,
        "volume": 627288
      },
      {
        "date": "2024-10-18",
        "close": 77.301994,
        "volume": 589865
      },
      {
        "date": "2024-10-25",
        "close": 80.033211,
        "volume": 1250414
      },
      {
        "date": "2024-11-01",
        "close": 85.247368,
        "volume": 10441313
      },
      {
        "date": "2024-11-08",
        "close": 79.453865,
        "volume": 2446343
      },
      {
        "date": "2024-11-15",
        "close": 80.778091,
        "volume": 1511678
      },
      {
        "date": "2024-11-22",
        "close": 79.040039,
        "volume": 619866
      },
      {
        "date": "2024-11-29",
        "close": 80.83094,
        "volume": 520327
      },
      {
        "date": "2024-12-06",
        "close": 80.746216,
        "volume": 379307
      },
      {
        "date": "2024-12-13",
        "close": 80.576752,
        "volume": 500606
      },
      {
        "date": "2024-12-20",
        "close": 81.339317,
        "volume": 395268
      },
      {
        "date": "2024-12-27",
        "close": 80.322578,
        "volume": 227346
      },
      {
        "date": "2025-01-03",
        "close": 81.254585,
        "volume": 215160
      },
      {
        "date": "2025-01-10",
        "close": 82.610229,
        "volume": 1383657
      },
      {
        "date": "2025-01-17",
        "close": 79.305817,
        "volume": 296743
      },
      {
        "date": "2025-01-24",
        "close": 78.543274,
        "volume": 129595
      },
      {
        "date": "2025-02-07",
        "close": 76.086151,
        "volume": 309297
      },
      {
        "date": "2025-02-14",
        "close": 76.001411,
        "volume": 245067
      },
      {
        "date": "2025-02-21",
        "close": 77.272339,
        "volume": 144672
      },
      {
        "date": "2025-02-28",
        "close": 77.018158,
        "volume": 116027
      },
      {
        "date": "2025-03-07",
        "close": 78.37381,
        "volume": 515510
      },
      {
        "date": "2025-03-14",
        "close": 76.848694,
        "volume": 243212
      },
      {
        "date": "2025-03-21",
        "close": 78.37381,
        "volume": 117393
      },
      {
        "date": "2025-03-28",
        "close": 75.408318,
        "volume": 155194
      },
      {
        "date": "2025-04-04",
        "close": 74.561035,
        "volume": 177277
      },
      {
        "date": "2025-04-11",
        "close": 67.782753,
        "volume": 843064
      },
      {
        "date": "2025-04-18",
        "close": 67.698029,
        "volume": 348014
      },
      {
        "date": "2025-04-25",
        "close": 68.036942,
        "volume": 248352
      },
      {
        "date": "2025-05-02",
        "close": 69.900978,
        "volume": 225035
      },
      {
        "date": "2025-05-09",
        "close": 70.070419,
        "volume": 293024
      },
      {
        "date": "2025-05-16",
        "close": 68.375854,
        "volume": 295297
      },
      {
        "date": "2025-05-23",
        "close": 67.952209,
        "volume": 256051
      },
      {
        "date": "2025-05-30",
        "close": 67.782753,
        "volume": 293063
      },
      {
        "date": "2025-06-06",
        "close": 68.545319,
        "volume": 127189
      },
      {
        "date": "2025-06-13",
        "close": 70.871445,
        "volume": 317361
      },
      {
        "date": "2025-06-20",
        "close": 69.186142,
        "volume": 245000
      },
      {
        "date": "2025-06-27",
        "close": 68.920044,
        "volume": 216245
      },
      {
        "date": "2025-07-04",
        "close": 69.008751,
        "volume": 194154
      },
      {
        "date": "2025-07-11",
        "close": 67.41214,
        "volume": 272581
      },
      {
        "date": "2025-07-18",
        "close": 67.500832,
        "volume": 249030
      },
      {
        "date": "2025-07-25",
        "close": 67.589539,
        "volume": 179852
      },
      {
        "date": "2025-08-01",
        "close": 66.436437,
        "volume": 171508
      },
      {
        "date": "2025-08-08",
        "close": 68.12175,
        "volume": 125729
      },
      {
        "date": "2025-08-15",
        "close": 69.186142,
        "volume": 130027
      },
      {
        "date": "2025-08-22",
        "close": 67.589539,
        "volume": 112377
      },
      {
        "date": "2025-08-29",
        "close": 69.008751,
        "volume": 132059
      },
      {
        "date": "2025-09-05",
        "close": 70.16185,
        "volume": 173104
      },
      {
        "date": "2025-09-12",
        "close": 69.453712,
        "volume": 187346
      },
      {
        "date": "2025-09-19",
        "close": 67.210381,
        "volume": 283060
      },
      {
        "date": "2025-09-26",
        "close": 66.043839,
        "volume": 342169
      },
      {
        "date": "2025-10-03",
        "close": 70.440781,
        "volume": 1992003
      },
      {
        "date": "2025-10-10",
        "close": 73.491722,
        "volume": 372865
      },
      {
        "date": "2025-10-17",
        "close": 73.940392,
        "volume": 342269
      },
      {
        "date": "2025-10-24",
        "close": 75.106918,
        "volume": 226452
      },
      {
        "date": "2025-10-31",
        "close": 72.145721,
        "volume": 157106
      },
      {
        "date": "2025-11-07",
        "close": 70.530518,
        "volume": 183010
      },
      {
        "date": "2025-11-14",
        "close": 69.81266,
        "volume": 147003
      },
      {
        "date": "2025-11-21",
        "close": 69.992111,
        "volume": 132023
      },
      {
        "date": "2025-11-28",
        "close": 71.628502,
        "volume": 139110
      },
      {
        "date": "2025-12-05",
        "close": 70.720665,
        "volume": 84146
      },
      {
        "date": "2025-12-12",
        "close": 70.539101,
        "volume": 109299
      },
      {
        "date": "2025-12-19",
        "close": 71.265366,
        "volume": 103066
      },
      {
        "date": "2025-12-26",
        "close": 69.540474,
        "volume": 112008
      },
      {
        "date": "2026-01-02",
        "close": 69.449692,
        "volume": 131135
      },
      {
        "date": "2026-01-09",
        "close": 68.814209,
        "volume": 200000
      },
      {
        "date": "2026-01-16",
        "close": 68.995773,
        "volume": 143000
      },
      {
        "date": "2026-01-23",
        "close": 67.180092,
        "volume": 330035
      },
      {
        "date": "2026-01-30",
        "close": 67.361656,
        "volume": 170615
      },
      {
        "date": "2026-02-06",
        "close": 65.818329,
        "volume": 273131
      },
      {
        "date": "2026-02-13",
        "close": 66.272255,
        "volume": 120009
      },
      {
        "date": "2026-02-27",
        "close": 70.357529,
        "volume": 775651
      },
      {
        "date": "2026-03-06",
        "close": 70.902237,
        "volume": 331548
      },
      {
        "date": "2026-03-13",
        "close": 70.848503,
        "volume": 485095
      },
      {
        "date": "2026-03-20",
        "close": 69.89109,
        "volume": 191516
      },
      {
        "date": "2026-03-27",
        "close": 69.31665,
        "volume": 120048
      },
      {
        "date": "2026-04-03",
        "close": 68.550713,
        "volume": 87041
      },
      {
        "date": "2026-04-10",
        "close": 69.89109,
        "volume": 64000
      },
      {
        "date": "2026-04-17",
        "close": 70.657028,
        "volume": 182326
      },
      {
        "date": "2026-04-24",
        "close": 69.89109,
        "volume": 258358
      },
      {
        "date": "2026-05-01",
        "close": 69.89109,
        "volume": 361003
      },
      {
        "date": "2026-05-08",
        "close": 70.848503,
        "volume": 638119
      },
      {
        "date": "2026-05-15",
        "close": 78.507805,
        "volume": 1413418
      },
      {
        "date": "2026-05-22",
        "close": 79.369476,
        "volume": 792380
      },
      {
        "date": "2026-05-29",
        "close": 78.89077,
        "volume": 555044
      },
      {
        "date": "2026-06-05",
        "close": 82.050224,
        "volume": 764249
      },
      {
        "date": "2026-06-12",
        "close": 84.252274,
        "volume": 1121221
      },
      {
        "date": "2026-06-19",
        "close": 81.667267,
        "volume": 289140
      },
      {
        "date": "2026-06-26",
        "close": 77.35891,
        "volume": 629039
      },
      {
        "date": "2026-07-03",
        "close": 79.465218,
        "volume": 790044
      },
      {
        "date": "2026-07-10",
        "close": 78.89077,
        "volume": 452000
      },
      {
        "date": "2026-07-17",
        "close": 80.326889,
        "volume": 762056
      },
      {
        "date": "2026-07-24",
        "close": 81.858749,
        "volume": 320100
      },
      {
        "date": "2026-07-31",
        "close": 85.784134,
        "volume": 701221
      },
      {
        "date": "2026-08-07",
        "close": 82.5,
        "volume": 416075
      }
    ],
    "sharemaestro_context": {
      "trend": 74.213677,
      "fair_value": 74.153687,
      "market_activity": 69.252212,
      "market_dynamics": 0.563672,
      "relative_strength": -16.700816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.04575,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.041882,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.031284
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.031215
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.120486
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.038718
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.003859
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.167612
      }
    ]
  }
}