{
  "ticker": {
    "uuid": "00918557-37f7-4b0b-9d54-a21941d340b0",
    "symbol": "2369",
    "name": "Lingsen Precision Industries, Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 33.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.45,
    "boundary_margin": 1.290657,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.759703,
    "volatility_stability": 1.3142,
    "risk_context": 0.1316,
    "current_regime": {
      "move": 0.572447,
      "interruption": -0.308235,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 129.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.751968,
        "direction_boundary": 15.122242,
        "core_momentum": 0.10777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341301
      },
      {
        "date": "2023-08-18",
        "close": 16.414033,
        "direction_boundary": 15.074689,
        "core_momentum": 0.088847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331043
      },
      {
        "date": "2023-08-25",
        "close": 18.151987,
        "direction_boundary": 15.740445,
        "core_momentum": 0.153207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35485
      },
      {
        "date": "2023-09-01",
        "close": 19.986499,
        "direction_boundary": 15.360012,
        "core_momentum": 0.301203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375002
      },
      {
        "date": "2023-09-08",
        "close": 18.731306,
        "direction_boundary": 14.789363,
        "core_momentum": 0.266539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388151
      },
      {
        "date": "2023-09-15",
        "close": 18.876136,
        "direction_boundary": 14.171157,
        "core_momentum": 0.332011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38572
      },
      {
        "date": "2023-09-22",
        "close": 18.151987,
        "direction_boundary": 14.123604,
        "core_momentum": 0.285223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391223
      },
      {
        "date": "2023-09-29",
        "close": 17.379564,
        "direction_boundary": 13.838278,
        "core_momentum": 0.255905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397616
      },
      {
        "date": "2023-10-06",
        "close": 16.607138,
        "direction_boundary": 12.268988,
        "core_momentum": 0.353587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403395
      },
      {
        "date": "2023-10-13",
        "close": 16.945074,
        "direction_boundary": 12.792085,
        "core_momentum": 0.324653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402854
      },
      {
        "date": "2023-10-20",
        "close": 20.758922,
        "direction_boundary": 12.031217,
        "core_momentum": 0.725422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482507
      },
      {
        "date": "2023-10-27",
        "close": 20.95203,
        "direction_boundary": 12.031217,
        "core_momentum": 0.741472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475809
      },
      {
        "date": "2023-11-03",
        "close": 20.083051,
        "direction_boundary": 12.031217,
        "core_momentum": 0.669245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482126
      },
      {
        "date": "2023-11-10",
        "close": 19.40718,
        "direction_boundary": 12.83964,
        "core_momentum": 0.511505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481789
      },
      {
        "date": "2023-11-17",
        "close": 22.014113,
        "direction_boundary": 13.029856,
        "core_momentum": 0.689513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505628
      },
      {
        "date": "2023-11-24",
        "close": 22.496878,
        "direction_boundary": 13.600507,
        "core_momentum": 0.654121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505634
      },
      {
        "date": "2023-12-01",
        "close": 23.31758,
        "direction_boundary": 13.267628,
        "core_momentum": 0.757479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506114
      },
      {
        "date": "2023-12-08",
        "close": 22.496878,
        "direction_boundary": 14.171157,
        "core_momentum": 0.587512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511957
      },
      {
        "date": "2023-12-15",
        "close": 21.579625,
        "direction_boundary": 13.505399,
        "core_momentum": 0.597852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517049
      },
      {
        "date": "2023-12-22",
        "close": 20.903752,
        "direction_boundary": 13.029856,
        "core_momentum": 0.604296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52051
      },
      {
        "date": "2023-12-29",
        "close": 22.110667,
        "direction_boundary": 12.554313,
        "core_momentum": 0.761201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522692
      },
      {
        "date": "2024-01-05",
        "close": 21.09686,
        "direction_boundary": 12.316543,
        "core_momentum": 0.712888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493392
      },
      {
        "date": "2024-01-12",
        "close": 19.889945,
        "direction_boundary": 12.601868,
        "core_momentum": 0.578333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502075
      },
      {
        "date": "2024-01-19",
        "close": 20.276157,
        "direction_boundary": 12.506761,
        "core_momentum": 0.621216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502376
      },
      {
        "date": "2024-01-26",
        "close": 21.917561,
        "direction_boundary": 12.411652,
        "core_momentum": 0.765886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489519
      },
      {
        "date": "2024-02-02",
        "close": 23.076198,
        "direction_boundary": 14.313822,
        "core_momentum": 0.612162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474617
      },
      {
        "date": "2024-02-09",
        "close": 23.31758,
        "direction_boundary": 13.695616,
        "core_momentum": 0.702558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46843
      },
      {
        "date": "2024-02-16",
        "close": 27.131429,
        "direction_boundary": 14.694254,
        "core_momentum": 0.846397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503464
      },
      {
        "date": "2024-02-23",
        "close": 25.731409,
        "direction_boundary": 14.408928,
        "core_momentum": 0.785796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498893
      },
      {
        "date": "2024-03-01",
        "close": 25.441749,
        "direction_boundary": 14.599146,
        "core_momentum": 0.742687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485281
      },
      {
        "date": "2024-03-08",
        "close": 23.896899,
        "direction_boundary": 14.361374,
        "core_momentum": 0.66397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484612
      },
      {
        "date": "2024-03-15",
        "close": 23.221028,
        "direction_boundary": 14.076049,
        "core_momentum": 0.649684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487482
      },
      {
        "date": "2024-03-22",
        "close": 24.476218,
        "direction_boundary": 14.456483,
        "core_momentum": 0.693096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486362
      },
      {
        "date": "2024-03-29",
        "close": 23.027922,
        "direction_boundary": 14.408928,
        "core_momentum": 0.59817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490906
      },
      {
        "date": "2024-04-05",
        "close": 23.31758,
        "direction_boundary": 14.218712,
        "core_momentum": 0.639922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484148
      },
      {
        "date": "2024-04-12",
        "close": 23.365857,
        "direction_boundary": 14.599146,
        "core_momentum": 0.600495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484268
      },
      {
        "date": "2024-04-19",
        "close": 21.048582,
        "direction_boundary": 14.123604,
        "core_momentum": 0.490312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426428
      },
      {
        "date": "2024-04-26",
        "close": 21.241688,
        "direction_boundary": 13.552952,
        "core_momentum": 0.567311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426423
      },
      {
        "date": "2024-05-03",
        "close": 21.09686,
        "direction_boundary": 13.505399,
        "core_momentum": 0.562106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422101
      },
      {
        "date": "2024-05-10",
        "close": 20.420987,
        "direction_boundary": 13.029856,
        "core_momentum": 0.567246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421821
      },
      {
        "date": "2024-05-17",
        "close": 20.66237,
        "direction_boundary": 13.362736,
        "core_momentum": 0.546268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382528
      },
      {
        "date": "2024-05-24",
        "close": 21.338242,
        "direction_boundary": 13.600507,
        "core_momentum": 0.56893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384125
      },
      {
        "date": "2024-05-31",
        "close": 23.655517,
        "direction_boundary": 13.933387,
        "core_momentum": 0.697758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407972
      },
      {
        "date": "2024-06-07",
        "close": 22.158945,
        "direction_boundary": 14.218712,
        "core_momentum": 0.558435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415228
      },
      {
        "date": "2024-06-14",
        "close": 21.434795,
        "direction_boundary": 14.836917,
        "core_momentum": 0.444693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413727
      },
      {
        "date": "2024-06-21",
        "close": 22.931368,
        "direction_boundary": 14.789363,
        "core_momentum": 0.550531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421425
      },
      {
        "date": "2024-06-28",
        "close": 22.834814,
        "direction_boundary": 14.6467,
        "core_momentum": 0.559042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414624
      },
      {
        "date": "2024-07-05",
        "close": 23.607241,
        "direction_boundary": 16.976856,
        "core_momentum": 0.390554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410887
      },
      {
        "date": "2024-07-12",
        "close": 22.400326,
        "direction_boundary": 16.976856,
        "core_momentum": 0.319463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408999
      },
      {
        "date": "2024-07-19",
        "close": 21.193414,
        "direction_boundary": 17.024411,
        "core_momentum": 0.244884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416668
      },
      {
        "date": "2024-07-26",
        "close": 20.227881,
        "direction_boundary": 19.069242,
        "core_momentum": 0.06076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406813
      },
      {
        "date": "2024-08-02",
        "close": 19.887118,
        "direction_boundary": 17.476118,
        "core_momentum": 0.13796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39945
      },
      {
        "date": "2024-08-09",
        "close": 18.466611,
        "direction_boundary": 16.751968,
        "core_momentum": 0.102355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409689
      },
      {
        "date": "2024-08-16",
        "close": 19.348305,
        "direction_boundary": 16.414033,
        "core_momentum": 0.178766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348844
      },
      {
        "date": "2024-08-23",
        "close": 19.250339,
        "direction_boundary": 18.151987,
        "core_momentum": 0.060509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344158
      },
      {
        "date": "2024-08-30",
        "close": 20.083051,
        "direction_boundary": 19.986499,
        "core_momentum": 0.004831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352065
      },
      {
        "date": "2024-09-06",
        "close": 18.172711,
        "direction_boundary": 18.731306,
        "core_momentum": -0.029821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366904
      },
      {
        "date": "2024-09-13",
        "close": 18.172711,
        "direction_boundary": 18.876136,
        "core_momentum": -0.037265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366221
      },
      {
        "date": "2024-09-20",
        "close": 18.662542,
        "direction_boundary": 18.151987,
        "core_momentum": 0.028127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359104
      },
      {
        "date": "2024-09-27",
        "close": 18.907457,
        "direction_boundary": 17.379564,
        "core_momentum": 0.087913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352876
      },
      {
        "date": "2024-10-04",
        "close": 18.270678,
        "direction_boundary": 16.607138,
        "core_momentum": 0.10017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353511
      },
      {
        "date": "2024-10-11",
        "close": 17.731865,
        "direction_boundary": 16.945074,
        "core_momentum": 0.046432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354223
      },
      {
        "date": "2024-10-18",
        "close": 17.780847,
        "direction_boundary": 20.758922,
        "core_momentum": -0.14346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327627
      },
      {
        "date": "2024-10-25",
        "close": 21.062712,
        "direction_boundary": 20.95203,
        "core_momentum": 0.005283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408335
      },
      {
        "date": "2024-11-01",
        "close": 19.054408,
        "direction_boundary": 20.083051,
        "core_momentum": -0.051219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431201
      },
      {
        "date": "2024-11-08",
        "close": 19.005423,
        "direction_boundary": 19.40718,
        "core_momentum": -0.020701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429217
      },
      {
        "date": "2024-11-15",
        "close": 18.123729,
        "direction_boundary": 22.014113,
        "core_momentum": -0.176722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433058
      },
      {
        "date": "2024-11-22",
        "close": 17.927796,
        "direction_boundary": 22.496878,
        "core_momentum": -0.203098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429759
      },
      {
        "date": "2024-11-29",
        "close": 17.682881,
        "direction_boundary": 23.31758,
        "core_momentum": -0.24165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39954
      },
      {
        "date": "2024-12-06",
        "close": 17.927796,
        "direction_boundary": 22.496878,
        "core_momentum": -0.203098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393101
      },
      {
        "date": "2024-12-13",
        "close": 17.046101,
        "direction_boundary": 21.579625,
        "core_momentum": -0.210084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39601
      },
      {
        "date": "2024-12-20",
        "close": 16.801186,
        "direction_boundary": 20.903752,
        "core_momentum": -0.19626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38043
      },
      {
        "date": "2024-12-27",
        "close": 17.535932,
        "direction_boundary": 22.110667,
        "core_momentum": -0.206902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387861
      },
      {
        "date": "2025-01-03",
        "close": 16.948135,
        "direction_boundary": 21.09686,
        "core_momentum": -0.196651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384008
      },
      {
        "date": "2025-01-10",
        "close": 16.36034,
        "direction_boundary": 19.889945,
        "core_momentum": -0.177457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381181
      },
      {
        "date": "2025-01-17",
        "close": 16.507289,
        "direction_boundary": 20.276157,
        "core_momentum": -0.185877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376982
      },
      {
        "date": "2025-01-24",
        "close": 16.997119,
        "direction_boundary": 21.917561,
        "core_momentum": -0.224498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376764
      },
      {
        "date": "2025-02-07",
        "close": 17.242034,
        "direction_boundary": 23.076198,
        "core_momentum": -0.252822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377552
      },
      {
        "date": "2025-02-14",
        "close": 17.780847,
        "direction_boundary": 23.31758,
        "core_momentum": -0.237449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367304
      },
      {
        "date": "2025-02-21",
        "close": 17.633898,
        "direction_boundary": 27.131429,
        "core_momentum": -0.350056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360759
      },
      {
        "date": "2025-02-28",
        "close": 17.046101,
        "direction_boundary": 25.731409,
        "core_momentum": -0.337537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363207
      },
      {
        "date": "2025-03-07",
        "close": 16.85017,
        "direction_boundary": 25.441749,
        "core_momentum": -0.337696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356886
      },
      {
        "date": "2025-03-14",
        "close": 16.70322,
        "direction_boundary": 23.896899,
        "core_momentum": -0.30103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330699
      },
      {
        "date": "2025-03-21",
        "close": 16.997119,
        "direction_boundary": 23.221028,
        "core_momentum": -0.268029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331923
      },
      {
        "date": "2025-03-28",
        "close": 15.380678,
        "direction_boundary": 24.476218,
        "core_momentum": -0.371607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355243
      },
      {
        "date": "2025-04-04",
        "close": 15.135763,
        "direction_boundary": 23.027922,
        "core_momentum": -0.342721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354178
      },
      {
        "date": "2025-04-11",
        "close": 12.68661,
        "direction_boundary": 23.31758,
        "core_momentum": -0.455921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423064
      },
      {
        "date": "2025-04-18",
        "close": 13.17644,
        "direction_boundary": 23.365857,
        "core_momentum": -0.436081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428384
      },
      {
        "date": "2025-04-25",
        "close": 13.274407,
        "direction_boundary": 21.048582,
        "core_momentum": -0.369344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42874
      },
      {
        "date": "2025-05-02",
        "close": 13.764237,
        "direction_boundary": 21.241688,
        "core_momentum": -0.352018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348873
      },
      {
        "date": "2025-05-09",
        "close": 13.715254,
        "direction_boundary": 21.09686,
        "core_momentum": -0.349891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327509
      },
      {
        "date": "2025-05-16",
        "close": 14.939831,
        "direction_boundary": 20.420987,
        "core_momentum": -0.268408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354593
      },
      {
        "date": "2025-05-23",
        "close": 14.254068,
        "direction_boundary": 20.66237,
        "core_momentum": -0.310144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354483
      },
      {
        "date": "2025-05-30",
        "close": 13.911186,
        "direction_boundary": 21.338242,
        "core_momentum": -0.348063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355099
      },
      {
        "date": "2025-06-06",
        "close": 13.960169,
        "direction_boundary": 23.655517,
        "core_momentum": -0.409856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355518
      },
      {
        "date": "2025-06-13",
        "close": 15.037797,
        "direction_boundary": 22.158945,
        "core_momentum": -0.321367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372819
      },
      {
        "date": "2025-06-20",
        "close": 14.939831,
        "direction_boundary": 21.434795,
        "core_momentum": -0.30301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367467
      },
      {
        "date": "2025-06-27",
        "close": 15.037797,
        "direction_boundary": 22.931368,
        "core_momentum": -0.344226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367547
      },
      {
        "date": "2025-07-04",
        "close": 14.352034,
        "direction_boundary": 22.834814,
        "core_momentum": -0.371485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36557
      },
      {
        "date": "2025-07-11",
        "close": 14.401017,
        "direction_boundary": 23.607241,
        "core_momentum": -0.389975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363851
      },
      {
        "date": "2025-07-18",
        "close": 14.547966,
        "direction_boundary": 22.400326,
        "core_momentum": -0.350547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362053
      },
      {
        "date": "2025-07-25",
        "close": 14.547966,
        "direction_boundary": 21.193414,
        "core_momentum": -0.313562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3616
      },
      {
        "date": "2025-08-01",
        "close": 14.547966,
        "direction_boundary": 20.227881,
        "core_momentum": -0.280796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358344
      },
      {
        "date": "2025-08-08",
        "close": 14.45,
        "direction_boundary": 19.887118,
        "core_momentum": -0.273399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357147
      },
      {
        "date": "2025-08-15",
        "close": 15.2,
        "direction_boundary": 18.466611,
        "core_momentum": -0.176893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362339
      },
      {
        "date": "2025-08-22",
        "close": 17.4,
        "direction_boundary": 19.348305,
        "core_momentum": -0.100696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411794
      },
      {
        "date": "2025-08-29",
        "close": 18.549999,
        "direction_boundary": 19.250339,
        "core_momentum": -0.036381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418248
      },
      {
        "date": "2025-09-05",
        "close": 17.6,
        "direction_boundary": 20.083051,
        "core_momentum": -0.123639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424965
      },
      {
        "date": "2025-09-12",
        "close": 17.65,
        "direction_boundary": 18.172711,
        "core_momentum": -0.028764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4247
      },
      {
        "date": "2025-09-19",
        "close": 19.700001,
        "direction_boundary": 18.172711,
        "core_momentum": 0.084043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449965
      },
      {
        "date": "2025-09-26",
        "close": 18.299999,
        "direction_boundary": 18.662542,
        "core_momentum": -0.019426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438995
      },
      {
        "date": "2025-10-03",
        "close": 20.299999,
        "direction_boundary": 18.907457,
        "core_momentum": 0.07365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457615
      },
      {
        "date": "2025-10-10",
        "close": 20.6,
        "direction_boundary": 18.270678,
        "core_momentum": 0.12749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368893
      },
      {
        "date": "2025-10-17",
        "close": 20.75,
        "direction_boundary": 17.731865,
        "core_momentum": 0.17021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368142
      },
      {
        "date": "2025-10-24",
        "close": 20.299999,
        "direction_boundary": 17.780847,
        "core_momentum": 0.141678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371972
      },
      {
        "date": "2025-10-31",
        "close": 20.6,
        "direction_boundary": 21.062712,
        "core_momentum": -0.021968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370866
      },
      {
        "date": "2025-11-07",
        "close": 21.049999,
        "direction_boundary": 19.054408,
        "core_momentum": 0.104731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369918
      },
      {
        "date": "2025-11-14",
        "close": 22.049999,
        "direction_boundary": 19.005423,
        "core_momentum": 0.160195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359137
      },
      {
        "date": "2025-11-21",
        "close": 19.5,
        "direction_boundary": 18.123729,
        "core_momentum": 0.075938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398591
      },
      {
        "date": "2025-11-28",
        "close": 20.15,
        "direction_boundary": 17.927796,
        "core_momentum": 0.123953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396022
      },
      {
        "date": "2025-12-05",
        "close": 22.35,
        "direction_boundary": 17.682881,
        "core_momentum": 0.263934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414495
      },
      {
        "date": "2025-12-12",
        "close": 23.450001,
        "direction_boundary": 17.927796,
        "core_momentum": 0.308025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408921
      },
      {
        "date": "2025-12-19",
        "close": 22.299999,
        "direction_boundary": 17.046101,
        "core_momentum": 0.308217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418367
      },
      {
        "date": "2025-12-26",
        "close": 23.4,
        "direction_boundary": 16.801186,
        "core_momentum": 0.392759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420577
      },
      {
        "date": "2026-01-02",
        "close": 23.4,
        "direction_boundary": 17.535932,
        "core_momentum": 0.334403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411321
      },
      {
        "date": "2026-01-09",
        "close": 25.0,
        "direction_boundary": 16.948135,
        "core_momentum": 0.475089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415801
      },
      {
        "date": "2026-01-16",
        "close": 28.15,
        "direction_boundary": 16.36034,
        "core_momentum": 0.720624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436732
      },
      {
        "date": "2026-01-23",
        "close": 27.65,
        "direction_boundary": 16.507289,
        "core_momentum": 0.675018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439514
      },
      {
        "date": "2026-01-30",
        "close": 27.299999,
        "direction_boundary": 16.997119,
        "core_momentum": 0.606154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441298
      },
      {
        "date": "2026-02-06",
        "close": 24.6,
        "direction_boundary": 17.242034,
        "core_momentum": 0.426746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474387
      },
      {
        "date": "2026-02-13",
        "close": 25.25,
        "direction_boundary": 17.780847,
        "core_momentum": 0.420067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472487
      },
      {
        "date": "2026-02-27",
        "close": 28.549999,
        "direction_boundary": 17.633898,
        "core_momentum": 0.619041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466718
      },
      {
        "date": "2026-03-06",
        "close": 27.15,
        "direction_boundary": 17.046101,
        "core_momentum": 0.59274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471584
      },
      {
        "date": "2026-03-13",
        "close": 27.85,
        "direction_boundary": 16.85017,
        "core_momentum": 0.652802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461649
      },
      {
        "date": "2026-03-20",
        "close": 35.75,
        "direction_boundary": 16.70322,
        "core_momentum": 1.140306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561873
      },
      {
        "date": "2026-03-27",
        "close": 30.700001,
        "direction_boundary": 16.997119,
        "core_momentum": 0.806189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60093
      },
      {
        "date": "2026-04-03",
        "close": 29.0,
        "direction_boundary": 15.380678,
        "core_momentum": 0.885483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5963
      },
      {
        "date": "2026-04-10",
        "close": 30.9,
        "direction_boundary": 15.135763,
        "core_momentum": 1.041522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587231
      },
      {
        "date": "2026-04-17",
        "close": 30.6,
        "direction_boundary": 12.68661,
        "core_momentum": 1.411992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58833
      },
      {
        "date": "2026-04-24",
        "close": 29.049999,
        "direction_boundary": 13.17644,
        "core_momentum": 1.204693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595624
      },
      {
        "date": "2026-05-01",
        "close": 29.549999,
        "direction_boundary": 13.274407,
        "core_momentum": 1.226088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59351
      },
      {
        "date": "2026-05-08",
        "close": 30.700001,
        "direction_boundary": 13.764237,
        "core_momentum": 1.230418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594422
      },
      {
        "date": "2026-05-15",
        "close": 29.700001,
        "direction_boundary": 13.715254,
        "core_momentum": 1.165472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598102
      },
      {
        "date": "2026-05-22",
        "close": 32.049999,
        "direction_boundary": 14.939831,
        "core_momentum": 1.145272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602804
      },
      {
        "date": "2026-05-29",
        "close": 40.299999,
        "direction_boundary": 14.254068,
        "core_momentum": 1.827263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638998
      },
      {
        "date": "2026-06-05",
        "close": 34.900002,
        "direction_boundary": 13.911186,
        "core_momentum": 1.508773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681829
      },
      {
        "date": "2026-06-12",
        "close": 33.150002,
        "direction_boundary": 13.960169,
        "core_momentum": 1.374613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678205
      },
      {
        "date": "2026-06-19",
        "close": 36.849998,
        "direction_boundary": 15.037797,
        "core_momentum": 1.450492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688461
      },
      {
        "date": "2026-06-26",
        "close": 40.950001,
        "direction_boundary": 14.939831,
        "core_momentum": 1.740995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691723
      },
      {
        "date": "2026-07-03",
        "close": 39.299999,
        "direction_boundary": 15.037797,
        "core_momentum": 1.613415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696392
      },
      {
        "date": "2026-07-10",
        "close": 42.5,
        "direction_boundary": 14.352034,
        "core_momentum": 1.961253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700358
      },
      {
        "date": "2026-07-17",
        "close": 35.900002,
        "direction_boundary": 14.401017,
        "core_momentum": 1.49288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745681
      },
      {
        "date": "2026-07-24",
        "close": 32.900002,
        "direction_boundary": 14.547966,
        "core_momentum": 1.261485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7425
      },
      {
        "date": "2026-07-31",
        "close": 29.4,
        "direction_boundary": 14.547966,
        "core_momentum": 1.020901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759965
      },
      {
        "date": "2026-08-07",
        "close": 33.099998,
        "direction_boundary": 14.547966,
        "core_momentum": 1.275232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776376
      },
      {
        "date": "2026-08-14",
        "close": 33.099998,
        "direction_boundary": 14.45,
        "core_momentum": 1.290657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.751968,
        "volume": 10086409
      },
      {
        "date": "2023-08-18",
        "close": 16.414033,
        "volume": 6449903
      },
      {
        "date": "2023-08-25",
        "close": 18.151987,
        "volume": 17513918
      },
      {
        "date": "2023-09-01",
        "close": 19.986499,
        "volume": 60919517
      },
      {
        "date": "2023-09-08",
        "close": 18.731306,
        "volume": 31223567
      },
      {
        "date": "2023-09-15",
        "close": 18.876136,
        "volume": 13444906
      },
      {
        "date": "2023-09-22",
        "close": 18.151987,
        "volume": 7824725
      },
      {
        "date": "2023-09-29",
        "close": 17.379564,
        "volume": 4991344
      },
      {
        "date": "2023-10-06",
        "close": 16.607138,
        "volume": 6220327
      },
      {
        "date": "2023-10-13",
        "close": 16.945074,
        "volume": 4459310
      },
      {
        "date": "2023-10-20",
        "close": 20.758922,
        "volume": 108731229
      },
      {
        "date": "2023-10-27",
        "close": 20.95203,
        "volume": 217845307
      },
      {
        "date": "2023-11-03",
        "close": 20.083051,
        "volume": 47774363
      },
      {
        "date": "2023-11-10",
        "close": 19.40718,
        "volume": 32585352
      },
      {
        "date": "2023-11-17",
        "close": 22.014113,
        "volume": 98048466
      },
      {
        "date": "2023-11-24",
        "close": 22.496878,
        "volume": 49708017
      },
      {
        "date": "2023-12-01",
        "close": 23.31758,
        "volume": 110255689
      },
      {
        "date": "2023-12-08",
        "close": 22.496878,
        "volume": 30130358
      },
      {
        "date": "2023-12-15",
        "close": 21.579625,
        "volume": 19363836
      },
      {
        "date": "2023-12-22",
        "close": 20.903752,
        "volume": 13143269
      },
      {
        "date": "2023-12-29",
        "close": 22.110667,
        "volume": 41758901
      },
      {
        "date": "2024-01-05",
        "close": 21.09686,
        "volume": 9701335
      },
      {
        "date": "2024-01-12",
        "close": 19.889945,
        "volume": 10264982
      },
      {
        "date": "2024-01-19",
        "close": 20.276157,
        "volume": 11526097
      },
      {
        "date": "2024-01-26",
        "close": 21.917561,
        "volume": 150546453
      },
      {
        "date": "2024-02-02",
        "close": 23.076198,
        "volume": 129007123
      },
      {
        "date": "2024-02-09",
        "close": 23.31758,
        "volume": 16447736
      },
      {
        "date": "2024-02-16",
        "close": 27.131429,
        "volume": 97878016
      },
      {
        "date": "2024-02-23",
        "close": 25.731409,
        "volume": 226217453
      },
      {
        "date": "2024-03-01",
        "close": 25.441749,
        "volume": 74718203
      },
      {
        "date": "2024-03-08",
        "close": 23.896899,
        "volume": 59037858
      },
      {
        "date": "2024-03-15",
        "close": 23.221028,
        "volume": 21000609
      },
      {
        "date": "2024-03-22",
        "close": 24.476218,
        "volume": 42194116
      },
      {
        "date": "2024-03-29",
        "close": 23.027922,
        "volume": 16999457
      },
      {
        "date": "2024-04-05",
        "close": 23.31758,
        "volume": 11037252
      },
      {
        "date": "2024-04-12",
        "close": 23.365857,
        "volume": 18755339
      },
      {
        "date": "2024-04-19",
        "close": 21.048582,
        "volume": 20206609
      },
      {
        "date": "2024-04-26",
        "close": 21.241688,
        "volume": 10009900
      },
      {
        "date": "2024-05-03",
        "close": 21.09686,
        "volume": 7152766
      },
      {
        "date": "2024-05-10",
        "close": 20.420987,
        "volume": 8592154
      },
      {
        "date": "2024-05-17",
        "close": 20.66237,
        "volume": 8562396
      },
      {
        "date": "2024-05-24",
        "close": 21.338242,
        "volume": 24243854
      },
      {
        "date": "2024-05-31",
        "close": 23.655517,
        "volume": 67865549
      },
      {
        "date": "2024-06-07",
        "close": 22.158945,
        "volume": 23805657
      },
      {
        "date": "2024-06-14",
        "close": 21.434795,
        "volume": 6937074
      },
      {
        "date": "2024-06-21",
        "close": 22.931368,
        "volume": 15118310
      },
      {
        "date": "2024-06-28",
        "close": 22.834814,
        "volume": 44243395
      },
      {
        "date": "2024-07-05",
        "close": 23.607241,
        "volume": 20999051
      },
      {
        "date": "2024-07-12",
        "close": 22.400326,
        "volume": 14484423
      },
      {
        "date": "2024-07-19",
        "close": 21.193414,
        "volume": 12971117
      },
      {
        "date": "2024-07-26",
        "close": 20.227881,
        "volume": 5593468
      },
      {
        "date": "2024-08-02",
        "close": 19.887118,
        "volume": 8557499
      },
      {
        "date": "2024-08-09",
        "close": 18.466611,
        "volume": 12478441
      },
      {
        "date": "2024-08-16",
        "close": 19.348305,
        "volume": 6369987
      },
      {
        "date": "2024-08-23",
        "close": 19.250339,
        "volume": 4480398
      },
      {
        "date": "2024-08-30",
        "close": 20.083051,
        "volume": 5718304
      },
      {
        "date": "2024-09-06",
        "close": 18.172711,
        "volume": 5518607
      },
      {
        "date": "2024-09-13",
        "close": 18.172711,
        "volume": 3122717
      },
      {
        "date": "2024-09-20",
        "close": 18.662542,
        "volume": 3242964
      },
      {
        "date": "2024-09-27",
        "close": 18.907457,
        "volume": 4553762
      },
      {
        "date": "2024-10-04",
        "close": 18.270678,
        "volume": 1928434
      },
      {
        "date": "2024-10-11",
        "close": 17.731865,
        "volume": 4513853
      },
      {
        "date": "2024-10-18",
        "close": 17.780847,
        "volume": 3238422
      },
      {
        "date": "2024-10-25",
        "close": 21.062712,
        "volume": 72522951
      },
      {
        "date": "2024-11-01",
        "close": 19.054408,
        "volume": 12328477
      },
      {
        "date": "2024-11-08",
        "close": 19.005423,
        "volume": 17369163
      },
      {
        "date": "2024-11-15",
        "close": 18.123729,
        "volume": 14289945
      },
      {
        "date": "2024-11-22",
        "close": 17.927796,
        "volume": 5705233
      },
      {
        "date": "2024-11-29",
        "close": 17.682881,
        "volume": 5801277
      },
      {
        "date": "2024-12-06",
        "close": 17.927796,
        "volume": 3881344
      },
      {
        "date": "2024-12-13",
        "close": 17.046101,
        "volume": 3845887
      },
      {
        "date": "2024-12-20",
        "close": 16.801186,
        "volume": 3408791
      },
      {
        "date": "2024-12-27",
        "close": 17.535932,
        "volume": 3765054
      },
      {
        "date": "2025-01-03",
        "close": 16.948135,
        "volume": 3915636
      },
      {
        "date": "2025-01-10",
        "close": 16.36034,
        "volume": 3305347
      },
      {
        "date": "2025-01-17",
        "close": 16.507289,
        "volume": 3007793
      },
      {
        "date": "2025-01-24",
        "close": 16.997119,
        "volume": 1430952
      },
      {
        "date": "2025-02-07",
        "close": 17.242034,
        "volume": 2808255
      },
      {
        "date": "2025-02-14",
        "close": 17.780847,
        "volume": 3944985
      },
      {
        "date": "2025-02-21",
        "close": 17.633898,
        "volume": 4269594
      },
      {
        "date": "2025-02-28",
        "close": 17.046101,
        "volume": 3076413
      },
      {
        "date": "2025-03-07",
        "close": 16.85017,
        "volume": 7560123
      },
      {
        "date": "2025-03-14",
        "close": 16.70322,
        "volume": 3387901
      },
      {
        "date": "2025-03-21",
        "close": 16.997119,
        "volume": 3089110
      },
      {
        "date": "2025-03-28",
        "close": 15.380678,
        "volume": 4569773
      },
      {
        "date": "2025-04-04",
        "close": 15.135763,
        "volume": 5926427
      },
      {
        "date": "2025-04-11",
        "close": 12.68661,
        "volume": 7235274
      },
      {
        "date": "2025-04-18",
        "close": 13.17644,
        "volume": 4141726
      },
      {
        "date": "2025-04-25",
        "close": 13.274407,
        "volume": 2404462
      },
      {
        "date": "2025-05-02",
        "close": 13.764237,
        "volume": 2426341
      },
      {
        "date": "2025-05-09",
        "close": 13.715254,
        "volume": 2474009
      },
      {
        "date": "2025-05-16",
        "close": 14.939831,
        "volume": 7931289
      },
      {
        "date": "2025-05-23",
        "close": 14.254068,
        "volume": 2289404
      },
      {
        "date": "2025-05-30",
        "close": 13.911186,
        "volume": 1164753
      },
      {
        "date": "2025-06-06",
        "close": 13.960169,
        "volume": 2787980
      },
      {
        "date": "2025-06-13",
        "close": 15.037797,
        "volume": 24059351
      },
      {
        "date": "2025-06-20",
        "close": 14.939831,
        "volume": 6794842
      },
      {
        "date": "2025-06-27",
        "close": 15.037797,
        "volume": 3711734
      },
      {
        "date": "2025-07-04",
        "close": 14.352034,
        "volume": 2286384
      },
      {
        "date": "2025-07-11",
        "close": 14.401017,
        "volume": 2065322
      },
      {
        "date": "2025-07-18",
        "close": 14.547966,
        "volume": 2495556
      },
      {
        "date": "2025-07-25",
        "close": 14.547966,
        "volume": 2456114
      },
      {
        "date": "2025-08-01",
        "close": 14.547966,
        "volume": 2501810
      },
      {
        "date": "2025-08-08",
        "close": 14.45,
        "volume": 3169368
      },
      {
        "date": "2025-08-15",
        "close": 15.2,
        "volume": 5131044
      },
      {
        "date": "2025-08-22",
        "close": 17.4,
        "volume": 31352455
      },
      {
        "date": "2025-08-29",
        "close": 18.549999,
        "volume": 59664552
      },
      {
        "date": "2025-09-05",
        "close": 17.6,
        "volume": 14990434
      },
      {
        "date": "2025-09-12",
        "close": 17.65,
        "volume": 13945467
      },
      {
        "date": "2025-09-19",
        "close": 19.700001,
        "volume": 48650750
      },
      {
        "date": "2025-09-26",
        "close": 18.299999,
        "volume": 22919636
      },
      {
        "date": "2025-10-03",
        "close": 20.299999,
        "volume": 44186452
      },
      {
        "date": "2025-10-10",
        "close": 20.6,
        "volume": 37183683
      },
      {
        "date": "2025-10-17",
        "close": 20.75,
        "volume": 48847970
      },
      {
        "date": "2025-10-24",
        "close": 20.299999,
        "volume": 25347779
      },
      {
        "date": "2025-10-31",
        "close": 20.6,
        "volume": 52835271
      },
      {
        "date": "2025-11-07",
        "close": 21.049999,
        "volume": 47213461
      },
      {
        "date": "2025-11-14",
        "close": 22.049999,
        "volume": 75017863
      },
      {
        "date": "2025-11-21",
        "close": 19.5,
        "volume": 29638336
      },
      {
        "date": "2025-11-28",
        "close": 20.15,
        "volume": 12700187
      },
      {
        "date": "2025-12-05",
        "close": 22.35,
        "volume": 51701162
      },
      {
        "date": "2025-12-12",
        "close": 23.450001,
        "volume": 60335966
      },
      {
        "date": "2025-12-19",
        "close": 22.299999,
        "volume": 48480341
      },
      {
        "date": "2025-12-26",
        "close": 23.4,
        "volume": 38966245
      },
      {
        "date": "2026-01-02",
        "close": 23.4,
        "volume": 46028235
      },
      {
        "date": "2026-01-09",
        "close": 25.0,
        "volume": 141911019
      },
      {
        "date": "2026-01-16",
        "close": 28.15,
        "volume": 140404861
      },
      {
        "date": "2026-01-23",
        "close": 27.65,
        "volume": 241193551
      },
      {
        "date": "2026-01-30",
        "close": 27.299999,
        "volume": 89723585
      },
      {
        "date": "2026-02-06",
        "close": 24.6,
        "volume": 34007375
      },
      {
        "date": "2026-02-13",
        "close": 25.25,
        "volume": 13032562
      },
      {
        "date": "2026-02-27",
        "close": 28.549999,
        "volume": 64640109
      },
      {
        "date": "2026-03-06",
        "close": 27.15,
        "volume": 63867367
      },
      {
        "date": "2026-03-13",
        "close": 27.85,
        "volume": 45932142
      },
      {
        "date": "2026-03-20",
        "close": 35.75,
        "volume": 262060690
      },
      {
        "date": "2026-03-27",
        "close": 30.700001,
        "volume": 312691665
      },
      {
        "date": "2026-04-03",
        "close": 29.0,
        "volume": 67790476
      },
      {
        "date": "2026-04-10",
        "close": 30.9,
        "volume": 62696144
      },
      {
        "date": "2026-04-17",
        "close": 30.6,
        "volume": 66156635
      },
      {
        "date": "2026-04-24",
        "close": 29.049999,
        "volume": 91956854
      },
      {
        "date": "2026-05-01",
        "close": 29.549999,
        "volume": 46051526
      },
      {
        "date": "2026-05-08",
        "close": 30.700001,
        "volume": 117948140
      },
      {
        "date": "2026-05-15",
        "close": 29.700001,
        "volume": 45647765
      },
      {
        "date": "2026-05-22",
        "close": 32.049999,
        "volume": 46318076
      },
      {
        "date": "2026-05-29",
        "close": 40.299999,
        "volume": 285788866
      },
      {
        "date": "2026-06-05",
        "close": 34.900002,
        "volume": 97824548
      },
      {
        "date": "2026-06-12",
        "close": 33.150002,
        "volume": 55752697
      },
      {
        "date": "2026-06-19",
        "close": 36.849998,
        "volume": 57184841
      },
      {
        "date": "2026-06-26",
        "close": 40.950001,
        "volume": 297704378
      },
      {
        "date": "2026-07-03",
        "close": 39.299999,
        "volume": 78510614
      },
      {
        "date": "2026-07-10",
        "close": 42.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 35.900002,
        "volume": 95798574
      },
      {
        "date": "2026-07-24",
        "close": 32.900002,
        "volume": 65592957
      },
      {
        "date": "2026-07-31",
        "close": 29.4,
        "volume": 52266365
      },
      {
        "date": "2026-08-07",
        "close": 33.099998,
        "volume": 56647544
      },
      {
        "date": "2026-08-14",
        "close": 33.099998,
        "volume": 26485904
      }
    ],
    "sharemaestro_context": {
      "trend": 31.895,
      "fair_value": 21.641239,
      "market_activity": 7.164671,
      "market_dynamics": -0.848002,
      "relative_strength": -8.869695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.053299,
        "directional_follow_through": 0.5429,
        "regime_survival": 1.0,
        "conditional_difference": 0.043447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.042076,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.015974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.118993,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.073755,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.00029,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.104441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.077534
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.182966
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.049869
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.073705
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.572447
      }
    ]
  }
}