{
  "ticker": {
    "uuid": "0091cc97-6bf0-4586-84a7-44ece2d53f1e",
    "symbol": "9856",
    "name": "Ku Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1167.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1142.795044,
    "boundary_margin": 0.02118,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148476,
    "volatility_stability": 0.7565,
    "risk_context": 0.6735,
    "current_regime": {
      "move": 0.050983,
      "interruption": -0.12055,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.28,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 987.328247,
        "direction_boundary": 1017.263,
        "core_momentum": -0.029427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274263
      },
      {
        "date": "2023-08-25",
        "close": 1008.736206,
        "direction_boundary": 1005.851379,
        "core_momentum": 0.002868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276706
      },
      {
        "date": "2023-09-01",
        "close": 1050.695313,
        "direction_boundary": 961.835266,
        "core_momentum": 0.092386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282206
      },
      {
        "date": "2023-09-08",
        "close": 1029.287598,
        "direction_boundary": 980.582764,
        "core_momentum": 0.049669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272274
      },
      {
        "date": "2023-09-15",
        "close": 1081.522583,
        "direction_boundary": 940.642334,
        "core_momentum": 0.14977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260125
      },
      {
        "date": "2023-09-22",
        "close": 1059.258667,
        "direction_boundary": 949.608459,
        "core_momentum": 0.115469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260055
      },
      {
        "date": "2023-09-29",
        "close": 1034.846558,
        "direction_boundary": 907.338745,
        "core_momentum": 0.140529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244512
      },
      {
        "date": "2023-10-06",
        "close": 1016.569214,
        "direction_boundary": 953.783813,
        "core_momentum": 0.065828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222921
      },
      {
        "date": "2023-10-13",
        "close": 988.718018,
        "direction_boundary": 928.902588,
        "core_momentum": 0.064394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224868
      },
      {
        "date": "2023-10-20",
        "close": 964.348206,
        "direction_boundary": 977.835876,
        "core_momentum": -0.013793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226246
      },
      {
        "date": "2023-10-27",
        "close": 957.385376,
        "direction_boundary": 999.399719,
        "core_momentum": -0.04204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211315
      },
      {
        "date": "2023-11-03",
        "close": 955.644775,
        "direction_boundary": 958.760132,
        "core_momentum": -0.003249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210307
      },
      {
        "date": "2023-11-10",
        "close": 979.144165,
        "direction_boundary": 1034.233643,
        "core_momentum": -0.053266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215394
      },
      {
        "date": "2023-11-17",
        "close": 983.495911,
        "direction_boundary": 1006.034729,
        "core_momentum": -0.022404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212654
      },
      {
        "date": "2023-11-24",
        "close": 1001.773315,
        "direction_boundary": 1105.560059,
        "core_momentum": -0.093877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180497
      },
      {
        "date": "2023-12-01",
        "close": 974.792358,
        "direction_boundary": 1036.721802,
        "core_momentum": -0.059736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180046
      },
      {
        "date": "2023-12-08",
        "close": 920.83075,
        "direction_boundary": 1075.702393,
        "core_momentum": -0.143973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192301
      },
      {
        "date": "2023-12-15",
        "close": 932.145264,
        "direction_boundary": 1086.484375,
        "core_momentum": -0.142054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190559
      },
      {
        "date": "2023-12-22",
        "close": 930.404541,
        "direction_boundary": 1079.849365,
        "core_momentum": -0.138394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190338
      },
      {
        "date": "2023-12-29",
        "close": 964.348206,
        "direction_boundary": 1154.493286,
        "core_momentum": -0.1647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198832
      },
      {
        "date": "2024-01-05",
        "close": 979.144165,
        "direction_boundary": 1081.507935,
        "core_momentum": -0.094649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190346
      },
      {
        "date": "2024-01-12",
        "close": 1000.902832,
        "direction_boundary": 1069.067505,
        "core_momentum": -0.063761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192178
      },
      {
        "date": "2024-01-19",
        "close": 1009.606506,
        "direction_boundary": 1096.436768,
        "core_momentum": -0.079193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191829
      },
      {
        "date": "2024-01-26",
        "close": 1013.087952,
        "direction_boundary": 1166.934082,
        "core_momentum": -0.131838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183863
      },
      {
        "date": "2024-02-02",
        "close": 1027.883789,
        "direction_boundary": 1148.687622,
        "core_momentum": -0.105167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177875
      },
      {
        "date": "2024-02-09",
        "close": 1025.272827,
        "direction_boundary": 1202.597046,
        "core_momentum": -0.147451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174307
      },
      {
        "date": "2024-02-16",
        "close": 1019.180237,
        "direction_boundary": 1197.62085,
        "core_momentum": -0.148996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173947
      },
      {
        "date": "2024-02-23",
        "close": 1025.272827,
        "direction_boundary": 1203.426636,
        "core_momentum": -0.148039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171655
      },
      {
        "date": "2024-03-01",
        "close": 1031.365234,
        "direction_boundary": 1227.478516,
        "core_momentum": -0.159769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161888
      },
      {
        "date": "2024-03-08",
        "close": 1021.791382,
        "direction_boundary": 1286.36438,
        "core_momentum": -0.205675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159864
      },
      {
        "date": "2024-03-15",
        "close": 997.421509,
        "direction_boundary": 1181.033203,
        "core_momentum": -0.155467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146017
      },
      {
        "date": "2024-03-22",
        "close": 1034.846558,
        "direction_boundary": 1196.791504,
        "core_momentum": -0.135316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153725
      },
      {
        "date": "2024-03-29",
        "close": 1044.662231,
        "direction_boundary": 1269.055054,
        "core_momentum": -0.176819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150855
      },
      {
        "date": "2024-04-05",
        "close": 1022.147888,
        "direction_boundary": 1173.148071,
        "core_momentum": -0.128714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151909
      },
      {
        "date": "2024-04-12",
        "close": 1025.750244,
        "direction_boundary": 1173.148071,
        "core_momentum": -0.125643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146478
      },
      {
        "date": "2024-04-19",
        "close": 987.025635,
        "direction_boundary": 1160.303345,
        "core_momentum": -0.149338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152429
      },
      {
        "date": "2024-04-26",
        "close": 1028.452026,
        "direction_boundary": 1218.532593,
        "core_momentum": -0.155991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161733
      },
      {
        "date": "2024-05-03",
        "close": 1024.849609,
        "direction_boundary": 1227.095703,
        "core_momentum": -0.164817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161845
      },
      {
        "date": "2024-05-10",
        "close": 1032.954712,
        "direction_boundary": 1222.814209,
        "core_momentum": -0.155264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159039
      },
      {
        "date": "2024-05-17",
        "close": 1072.579956,
        "direction_boundary": 1180.854858,
        "core_momentum": -0.091692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166524
      },
      {
        "date": "2024-05-24",
        "close": 1082.486206,
        "direction_boundary": 1081.522583,
        "core_momentum": 0.000891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165341
      },
      {
        "date": "2024-05-31",
        "close": 1079.784546,
        "direction_boundary": 1050.695313,
        "core_momentum": 0.027686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159738
      },
      {
        "date": "2024-06-07",
        "close": 1140.122681,
        "direction_boundary": 1069.534424,
        "core_momentum": 0.065999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149124
      },
      {
        "date": "2024-06-14",
        "close": 1134.71936,
        "direction_boundary": 1090.942017,
        "core_momentum": 0.040128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150067
      },
      {
        "date": "2024-06-21",
        "close": 1182.449463,
        "direction_boundary": 1076.384766,
        "core_momentum": 0.098538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156405
      },
      {
        "date": "2024-06-28",
        "close": 1189.654175,
        "direction_boundary": 1072.959595,
        "core_momentum": 0.10876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15165
      },
      {
        "date": "2024-07-05",
        "close": 1172.543335,
        "direction_boundary": 1023.293335,
        "core_momentum": 0.145853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154421
      },
      {
        "date": "2024-07-12",
        "close": 1141.92395,
        "direction_boundary": 1008.736206,
        "core_momentum": 0.132034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159508
      },
      {
        "date": "2024-07-19",
        "close": 1090.591309,
        "direction_boundary": 1020.724487,
        "core_momentum": 0.068448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174363
      },
      {
        "date": "2024-07-26",
        "close": 1062.673584,
        "direction_boundary": 1060.114868,
        "core_momentum": 0.002414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178902
      },
      {
        "date": "2024-08-02",
        "close": 984.323914,
        "direction_boundary": 1021.580688,
        "core_momentum": -0.03647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208203
      },
      {
        "date": "2024-08-09",
        "close": 903.272583,
        "direction_boundary": 996.747864,
        "core_momentum": -0.09378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238774
      },
      {
        "date": "2024-08-16",
        "close": 974.417664,
        "direction_boundary": 987.328247,
        "core_momentum": -0.013076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263662
      },
      {
        "date": "2024-08-23",
        "close": 969.914856,
        "direction_boundary": 1008.736206,
        "core_momentum": -0.038485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263453
      },
      {
        "date": "2024-08-30",
        "close": 1023.048523,
        "direction_boundary": 1050.695313,
        "core_momentum": -0.026313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274333
      },
      {
        "date": "2024-09-06",
        "close": 960.008545,
        "direction_boundary": 1029.287598,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287889
      },
      {
        "date": "2024-09-13",
        "close": 929.38916,
        "direction_boundary": 1081.522583,
        "core_momentum": -0.140666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289364
      },
      {
        "date": "2024-09-20",
        "close": 961.809753,
        "direction_boundary": 1059.258667,
        "core_momentum": -0.091997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288689
      },
      {
        "date": "2024-09-27",
        "close": 995.281433,
        "direction_boundary": 1034.846558,
        "core_momentum": -0.038233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292806
      },
      {
        "date": "2024-10-04",
        "close": 987.025635,
        "direction_boundary": 1016.569214,
        "core_momentum": -0.029062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291566
      },
      {
        "date": "2024-10-11",
        "close": 987.943054,
        "direction_boundary": 988.718018,
        "core_momentum": -0.000784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291502
      },
      {
        "date": "2024-10-18",
        "close": 988.860413,
        "direction_boundary": 964.348206,
        "core_momentum": 0.025418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286568
      },
      {
        "date": "2024-10-25",
        "close": 953.085205,
        "direction_boundary": 957.385376,
        "core_momentum": -0.004492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284624
      },
      {
        "date": "2024-11-01",
        "close": 976.017883,
        "direction_boundary": 955.644775,
        "core_momentum": 0.021319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287018
      },
      {
        "date": "2024-11-08",
        "close": 991.612305,
        "direction_boundary": 979.144165,
        "core_momentum": 0.012734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287772
      },
      {
        "date": "2024-11-15",
        "close": 1019.131531,
        "direction_boundary": 983.495911,
        "core_momentum": 0.036234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285315
      },
      {
        "date": "2024-11-22",
        "close": 1019.131531,
        "direction_boundary": 1001.773315,
        "core_momentum": 0.017327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28488
      },
      {
        "date": "2024-11-29",
        "close": 1026.470093,
        "direction_boundary": 974.792358,
        "core_momentum": 0.053014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285184
      },
      {
        "date": "2024-12-06",
        "close": 1020.048889,
        "direction_boundary": 920.83075,
        "core_momentum": 0.107749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273386
      },
      {
        "date": "2024-12-13",
        "close": 1024.635376,
        "direction_boundary": 932.145264,
        "core_momentum": 0.099223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273654
      },
      {
        "date": "2024-12-20",
        "close": 1001.702759,
        "direction_boundary": 930.404541,
        "core_momentum": 0.076631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266834
      },
      {
        "date": "2024-12-27",
        "close": 1025.552734,
        "direction_boundary": 964.348206,
        "core_momentum": 0.063467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269548
      },
      {
        "date": "2025-01-03",
        "close": 1019.131531,
        "direction_boundary": 979.144165,
        "core_momentum": 0.040839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269253
      },
      {
        "date": "2025-01-10",
        "close": 998.033386,
        "direction_boundary": 1000.902832,
        "core_momentum": -0.002867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268495
      },
      {
        "date": "2025-01-17",
        "close": 1020.048889,
        "direction_boundary": 1009.606506,
        "core_momentum": 0.010343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264314
      },
      {
        "date": "2025-01-24",
        "close": 1025.552734,
        "direction_boundary": 1013.087952,
        "core_momentum": 0.012304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262339
      },
      {
        "date": "2025-01-31",
        "close": 1037.477783,
        "direction_boundary": 1027.883789,
        "core_momentum": 0.009334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239253
      },
      {
        "date": "2025-02-07",
        "close": 1037.477783,
        "direction_boundary": 1025.272827,
        "core_momentum": 0.011904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203004
      },
      {
        "date": "2025-02-14",
        "close": 1023.718079,
        "direction_boundary": 1019.180237,
        "core_momentum": 0.004452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177087
      },
      {
        "date": "2025-02-21",
        "close": 1010.875732,
        "direction_boundary": 1025.272827,
        "core_momentum": -0.014042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17802
      },
      {
        "date": "2025-02-28",
        "close": 1023.718079,
        "direction_boundary": 1031.365234,
        "core_momentum": -0.007415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162643
      },
      {
        "date": "2025-03-07",
        "close": 1035.643188,
        "direction_boundary": 1021.791382,
        "core_momentum": 0.013556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134865
      },
      {
        "date": "2025-03-14",
        "close": 1041.146973,
        "direction_boundary": 997.421509,
        "core_momentum": 0.043839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124876
      },
      {
        "date": "2025-03-21",
        "close": 1053.072021,
        "direction_boundary": 1034.846558,
        "core_momentum": 0.017612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117735
      },
      {
        "date": "2025-03-28",
        "close": 1075.123291,
        "direction_boundary": 1044.662231,
        "core_momentum": 0.029159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112045
      },
      {
        "date": "2025-04-04",
        "close": 975.998413,
        "direction_boundary": 1022.147888,
        "core_momentum": -0.04515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177699
      },
      {
        "date": "2025-04-11",
        "close": 977.904663,
        "direction_boundary": 1025.750244,
        "core_momentum": -0.046644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17772
      },
      {
        "date": "2025-04-18",
        "close": 1013.170227,
        "direction_boundary": 987.025635,
        "core_momentum": 0.026488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184542
      },
      {
        "date": "2025-04-25",
        "close": 1020.795288,
        "direction_boundary": 1028.452026,
        "core_momentum": -0.007445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176452
      },
      {
        "date": "2025-05-02",
        "close": 1020.795288,
        "direction_boundary": 1024.849609,
        "core_momentum": -0.003956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173817
      },
      {
        "date": "2025-05-09",
        "close": 1048.435791,
        "direction_boundary": 1032.954712,
        "core_momentum": 0.014987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176219
      },
      {
        "date": "2025-05-16",
        "close": 1031.279541,
        "direction_boundary": 1072.579956,
        "core_momentum": -0.038506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174147
      },
      {
        "date": "2025-05-23",
        "close": 1035.092163,
        "direction_boundary": 1082.486206,
        "core_momentum": -0.043783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174203
      },
      {
        "date": "2025-05-30",
        "close": 1038.904541,
        "direction_boundary": 1079.784546,
        "core_momentum": -0.037859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174006
      },
      {
        "date": "2025-06-06",
        "close": 1077.029541,
        "direction_boundary": 1140.122681,
        "core_momentum": -0.055339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180502
      },
      {
        "date": "2025-06-13",
        "close": 1080.842041,
        "direction_boundary": 1134.71936,
        "core_momentum": -0.047481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180482
      },
      {
        "date": "2025-06-20",
        "close": 1083.701416,
        "direction_boundary": 1182.449463,
        "core_momentum": -0.083511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176935
      },
      {
        "date": "2025-06-27",
        "close": 1089.420166,
        "direction_boundary": 1189.654175,
        "core_momentum": -0.084255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174498
      },
      {
        "date": "2025-07-04",
        "close": 1075.123291,
        "direction_boundary": 1172.543335,
        "core_momentum": -0.083084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175443
      },
      {
        "date": "2025-07-11",
        "close": 1081.795166,
        "direction_boundary": 1141.92395,
        "core_momentum": -0.052656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172343
      },
      {
        "date": "2025-07-18",
        "close": 1076.076416,
        "direction_boundary": 1090.591309,
        "core_momentum": -0.013309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170545
      },
      {
        "date": "2025-07-25",
        "close": 1110.388794,
        "direction_boundary": 1062.673584,
        "core_momentum": 0.044901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175307
      },
      {
        "date": "2025-08-01",
        "close": 1130.404419,
        "direction_boundary": 984.323914,
        "core_momentum": 0.148407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176134
      },
      {
        "date": "2025-08-08",
        "close": 1142.795044,
        "direction_boundary": 903.272583,
        "core_momentum": 0.265172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176374
      },
      {
        "date": "2025-08-15",
        "close": 1111.342041,
        "direction_boundary": 974.417664,
        "core_momentum": 0.140519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180304
      },
      {
        "date": "2025-08-22",
        "close": 1118.966919,
        "direction_boundary": 969.914856,
        "core_momentum": 0.153675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178911
      },
      {
        "date": "2025-08-29",
        "close": 1111.342041,
        "direction_boundary": 1023.048523,
        "core_momentum": 0.086304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17905
      },
      {
        "date": "2025-09-05",
        "close": 1142.795044,
        "direction_boundary": 960.008545,
        "core_momentum": 0.190401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181994
      },
      {
        "date": "2025-09-12",
        "close": 1145.654419,
        "direction_boundary": 929.38916,
        "core_momentum": 0.232696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181989
      },
      {
        "date": "2025-09-19",
        "close": 1142.795044,
        "direction_boundary": 961.809753,
        "core_momentum": 0.188172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181831
      },
      {
        "date": "2025-09-26",
        "close": 1152.326294,
        "direction_boundary": 995.281433,
        "core_momentum": 0.157789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180238
      },
      {
        "date": "2025-10-03",
        "close": 1127.128296,
        "direction_boundary": 987.025635,
        "core_momentum": 0.141944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116301
      },
      {
        "date": "2025-10-10",
        "close": 1134.88147,
        "direction_boundary": 987.943054,
        "core_momentum": 0.148732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116197
      },
      {
        "date": "2025-10-17",
        "close": 1126.159058,
        "direction_boundary": 988.860413,
        "core_momentum": 0.138845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109341
      },
      {
        "date": "2025-10-24",
        "close": 1142.634766,
        "direction_boundary": 953.085205,
        "core_momentum": 0.19888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110213
      },
      {
        "date": "2025-10-31",
        "close": 1141.665649,
        "direction_boundary": 976.017883,
        "core_momentum": 0.169718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110286
      },
      {
        "date": "2025-11-07",
        "close": 1129.066528,
        "direction_boundary": 991.612305,
        "core_momentum": 0.138617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107344
      },
      {
        "date": "2025-11-14",
        "close": 1166.863647,
        "direction_boundary": 1019.131531,
        "core_momentum": 0.144959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111335
      },
      {
        "date": "2025-11-21",
        "close": 1192.061646,
        "direction_boundary": 1019.131531,
        "core_momentum": 0.169684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113672
      },
      {
        "date": "2025-11-28",
        "close": 1166.863647,
        "direction_boundary": 1026.470093,
        "core_momentum": 0.136773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119594
      },
      {
        "date": "2025-12-05",
        "close": 1170.740234,
        "direction_boundary": 1020.048889,
        "core_momentum": 0.14773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110587
      },
      {
        "date": "2025-12-12",
        "close": 1168.802002,
        "direction_boundary": 1024.635376,
        "core_momentum": 0.1407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11079
      },
      {
        "date": "2025-12-19",
        "close": 1182.370117,
        "direction_boundary": 1001.702759,
        "core_momentum": 0.18036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111417
      },
      {
        "date": "2025-12-26",
        "close": 1186.246704,
        "direction_boundary": 1025.552734,
        "core_momentum": 0.15669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111383
      },
      {
        "date": "2026-01-02",
        "close": 1180.431763,
        "direction_boundary": 1019.131531,
        "core_momentum": 0.158272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109506
      },
      {
        "date": "2026-01-09",
        "close": 1243.427002,
        "direction_boundary": 998.033386,
        "core_momentum": 0.245877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128457
      },
      {
        "date": "2026-01-16",
        "close": 1268.625,
        "direction_boundary": 1020.048889,
        "core_momentum": 0.24369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129063
      },
      {
        "date": "2026-01-23",
        "close": 1250.21106,
        "direction_boundary": 1025.552734,
        "core_momentum": 0.219061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126951
      },
      {
        "date": "2026-01-30",
        "close": 1220.167236,
        "direction_boundary": 1037.477783,
        "core_momentum": 0.17609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131508
      },
      {
        "date": "2026-02-06",
        "close": 1249.241943,
        "direction_boundary": 1037.477783,
        "core_momentum": 0.204114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134182
      },
      {
        "date": "2026-02-13",
        "close": 1226.951294,
        "direction_boundary": 1023.718079,
        "core_momentum": 0.198525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130201
      },
      {
        "date": "2026-02-20",
        "close": 1254.087646,
        "direction_boundary": 1010.875732,
        "core_momentum": 0.240595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13255
      },
      {
        "date": "2026-02-27",
        "close": 1292.853882,
        "direction_boundary": 1023.718079,
        "core_momentum": 0.2629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136267
      },
      {
        "date": "2026-03-06",
        "close": 1238.581177,
        "direction_boundary": 1035.643188,
        "core_momentum": 0.195954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14816
      },
      {
        "date": "2026-03-13",
        "close": 1193.030884,
        "direction_boundary": 1041.146973,
        "core_momentum": 0.145881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15849
      },
      {
        "date": "2026-03-20",
        "close": 1176.555176,
        "direction_boundary": 1053.072021,
        "core_momentum": 0.11726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159857
      },
      {
        "date": "2026-03-27",
        "close": 1194.0,
        "direction_boundary": 1075.123291,
        "core_momentum": 0.11057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160679
      },
      {
        "date": "2026-04-03",
        "close": 1225.0,
        "direction_boundary": 975.998413,
        "core_momentum": 0.255125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160368
      },
      {
        "date": "2026-04-10",
        "close": 1230.0,
        "direction_boundary": 977.904663,
        "core_momentum": 0.257791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160287
      },
      {
        "date": "2026-04-17",
        "close": 1208.0,
        "direction_boundary": 1013.170227,
        "core_momentum": 0.192297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162309
      },
      {
        "date": "2026-04-24",
        "close": 1158.0,
        "direction_boundary": 1020.795288,
        "core_momentum": 0.13441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172803
      },
      {
        "date": "2026-05-01",
        "close": 1148.0,
        "direction_boundary": 1020.795288,
        "core_momentum": 0.124613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173267
      },
      {
        "date": "2026-05-08",
        "close": 1147.0,
        "direction_boundary": 1048.435791,
        "core_momentum": 0.094011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17251
      },
      {
        "date": "2026-05-15",
        "close": 1155.0,
        "direction_boundary": 1031.279541,
        "core_momentum": 0.119968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16643
      },
      {
        "date": "2026-05-22",
        "close": 1153.0,
        "direction_boundary": 1035.092163,
        "core_momentum": 0.11391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163446
      },
      {
        "date": "2026-05-29",
        "close": 1160.0,
        "direction_boundary": 1038.904541,
        "core_momentum": 0.116561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161114
      },
      {
        "date": "2026-06-05",
        "close": 1153.0,
        "direction_boundary": 1077.029541,
        "core_momentum": 0.070537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161226
      },
      {
        "date": "2026-06-12",
        "close": 1138.0,
        "direction_boundary": 1080.842041,
        "core_momentum": 0.052883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162155
      },
      {
        "date": "2026-06-19",
        "close": 1152.0,
        "direction_boundary": 1083.701416,
        "core_momentum": 0.063023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162264
      },
      {
        "date": "2026-06-26",
        "close": 1137.0,
        "direction_boundary": 1089.420166,
        "core_momentum": 0.043674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16299
      },
      {
        "date": "2026-07-03",
        "close": 1150.0,
        "direction_boundary": 1075.123291,
        "core_momentum": 0.069645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163895
      },
      {
        "date": "2026-07-10",
        "close": 1178.0,
        "direction_boundary": 1081.795166,
        "core_momentum": 0.088931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149802
      },
      {
        "date": "2026-07-17",
        "close": 1171.0,
        "direction_boundary": 1076.076416,
        "core_momentum": 0.088213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146418
      },
      {
        "date": "2026-07-24",
        "close": 1188.0,
        "direction_boundary": 1110.388794,
        "core_momentum": 0.069896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147373
      },
      {
        "date": "2026-07-31",
        "close": 1207.0,
        "direction_boundary": 1130.404419,
        "core_momentum": 0.067759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145707
      },
      {
        "date": "2026-08-07",
        "close": 1167.0,
        "direction_boundary": 1142.795044,
        "core_momentum": 0.02118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 987.328247,
        "volume": 193600
      },
      {
        "date": "2023-08-25",
        "close": 1008.736206,
        "volume": 109500
      },
      {
        "date": "2023-09-01",
        "close": 1050.695313,
        "volume": 113100
      },
      {
        "date": "2023-09-08",
        "close": 1029.287598,
        "volume": 221000
      },
      {
        "date": "2023-09-15",
        "close": 1081.522583,
        "volume": 189200
      },
      {
        "date": "2023-09-22",
        "close": 1059.258667,
        "volume": 159100
      },
      {
        "date": "2023-09-29",
        "close": 1034.846558,
        "volume": 193700
      },
      {
        "date": "2023-10-06",
        "close": 1016.569214,
        "volume": 256100
      },
      {
        "date": "2023-10-13",
        "close": 988.718018,
        "volume": 158800
      },
      {
        "date": "2023-10-20",
        "close": 964.348206,
        "volume": 245200
      },
      {
        "date": "2023-10-27",
        "close": 957.385376,
        "volume": 318200
      },
      {
        "date": "2023-11-03",
        "close": 955.644775,
        "volume": 446100
      },
      {
        "date": "2023-11-10",
        "close": 979.144165,
        "volume": 285900
      },
      {
        "date": "2023-11-17",
        "close": 983.495911,
        "volume": 175900
      },
      {
        "date": "2023-11-24",
        "close": 1001.773315,
        "volume": 137000
      },
      {
        "date": "2023-12-01",
        "close": 974.792358,
        "volume": 180500
      },
      {
        "date": "2023-12-08",
        "close": 920.83075,
        "volume": 510800
      },
      {
        "date": "2023-12-15",
        "close": 932.145264,
        "volume": 475600
      },
      {
        "date": "2023-12-22",
        "close": 930.404541,
        "volume": 373800
      },
      {
        "date": "2023-12-29",
        "close": 964.348206,
        "volume": 542800
      },
      {
        "date": "2024-01-05",
        "close": 979.144165,
        "volume": 80500
      },
      {
        "date": "2024-01-12",
        "close": 1000.902832,
        "volume": 199800
      },
      {
        "date": "2024-01-19",
        "close": 1009.606506,
        "volume": 202300
      },
      {
        "date": "2024-01-26",
        "close": 1013.087952,
        "volume": 195200
      },
      {
        "date": "2024-02-02",
        "close": 1027.883789,
        "volume": 251500
      },
      {
        "date": "2024-02-09",
        "close": 1025.272827,
        "volume": 278300
      },
      {
        "date": "2024-02-16",
        "close": 1019.180237,
        "volume": 206800
      },
      {
        "date": "2024-02-23",
        "close": 1025.272827,
        "volume": 279400
      },
      {
        "date": "2024-03-01",
        "close": 1031.365234,
        "volume": 426600
      },
      {
        "date": "2024-03-08",
        "close": 1021.791382,
        "volume": 383200
      },
      {
        "date": "2024-03-15",
        "close": 997.421509,
        "volume": 455300
      },
      {
        "date": "2024-03-22",
        "close": 1034.846558,
        "volume": 265000
      },
      {
        "date": "2024-03-29",
        "close": 1044.662231,
        "volume": 463700
      },
      {
        "date": "2024-04-05",
        "close": 1022.147888,
        "volume": 581900
      },
      {
        "date": "2024-04-12",
        "close": 1025.750244,
        "volume": 234000
      },
      {
        "date": "2024-04-19",
        "close": 987.025635,
        "volume": 348900
      },
      {
        "date": "2024-04-26",
        "close": 1028.452026,
        "volume": 236900
      },
      {
        "date": "2024-05-03",
        "close": 1024.849609,
        "volume": 110100
      },
      {
        "date": "2024-05-10",
        "close": 1032.954712,
        "volume": 208200
      },
      {
        "date": "2024-05-17",
        "close": 1072.579956,
        "volume": 402300
      },
      {
        "date": "2024-05-24",
        "close": 1082.486206,
        "volume": 418600
      },
      {
        "date": "2024-05-31",
        "close": 1079.784546,
        "volume": 200500
      },
      {
        "date": "2024-06-07",
        "close": 1140.122681,
        "volume": 258600
      },
      {
        "date": "2024-06-14",
        "close": 1134.71936,
        "volume": 181300
      },
      {
        "date": "2024-06-21",
        "close": 1182.449463,
        "volume": 303700
      },
      {
        "date": "2024-06-28",
        "close": 1189.654175,
        "volume": 167900
      },
      {
        "date": "2024-07-05",
        "close": 1172.543335,
        "volume": 168000
      },
      {
        "date": "2024-07-12",
        "close": 1141.92395,
        "volume": 218200
      },
      {
        "date": "2024-07-19",
        "close": 1090.591309,
        "volume": 490200
      },
      {
        "date": "2024-07-26",
        "close": 1062.673584,
        "volume": 777300
      },
      {
        "date": "2024-08-02",
        "close": 984.323914,
        "volume": 727200
      },
      {
        "date": "2024-08-09",
        "close": 903.272583,
        "volume": 1371800
      },
      {
        "date": "2024-08-16",
        "close": 974.417664,
        "volume": 715900
      },
      {
        "date": "2024-08-23",
        "close": 969.914856,
        "volume": 623800
      },
      {
        "date": "2024-08-30",
        "close": 1023.048523,
        "volume": 434700
      },
      {
        "date": "2024-09-06",
        "close": 960.008545,
        "volume": 904000
      },
      {
        "date": "2024-09-13",
        "close": 929.38916,
        "volume": 745600
      },
      {
        "date": "2024-09-20",
        "close": 961.809753,
        "volume": 561000
      },
      {
        "date": "2024-09-27",
        "close": 995.281433,
        "volume": 428700
      },
      {
        "date": "2024-10-04",
        "close": 987.025635,
        "volume": 339700
      },
      {
        "date": "2024-10-11",
        "close": 987.943054,
        "volume": 266700
      },
      {
        "date": "2024-10-18",
        "close": 988.860413,
        "volume": 110600
      },
      {
        "date": "2024-10-25",
        "close": 953.085205,
        "volume": 257500
      },
      {
        "date": "2024-11-01",
        "close": 976.017883,
        "volume": 447600
      },
      {
        "date": "2024-11-08",
        "close": 991.612305,
        "volume": 178000
      },
      {
        "date": "2024-11-15",
        "close": 1019.131531,
        "volume": 260800
      },
      {
        "date": "2024-11-22",
        "close": 1019.131531,
        "volume": 164200
      },
      {
        "date": "2024-11-29",
        "close": 1026.470093,
        "volume": 216900
      },
      {
        "date": "2024-12-06",
        "close": 1020.048889,
        "volume": 238400
      },
      {
        "date": "2024-12-13",
        "close": 1024.635376,
        "volume": 204400
      },
      {
        "date": "2024-12-20",
        "close": 1001.702759,
        "volume": 165900
      },
      {
        "date": "2024-12-27",
        "close": 1025.552734,
        "volume": 311600
      },
      {
        "date": "2025-01-03",
        "close": 1019.131531,
        "volume": 20800
      },
      {
        "date": "2025-01-10",
        "close": 998.033386,
        "volume": 209000
      },
      {
        "date": "2025-01-17",
        "close": 1020.048889,
        "volume": 178100
      },
      {
        "date": "2025-01-24",
        "close": 1025.552734,
        "volume": 190400
      },
      {
        "date": "2025-01-31",
        "close": 1037.477783,
        "volume": 183800
      },
      {
        "date": "2025-02-07",
        "close": 1037.477783,
        "volume": 236600
      },
      {
        "date": "2025-02-14",
        "close": 1023.718079,
        "volume": 158300
      },
      {
        "date": "2025-02-21",
        "close": 1010.875732,
        "volume": 234500
      },
      {
        "date": "2025-02-28",
        "close": 1023.718079,
        "volume": 257900
      },
      {
        "date": "2025-03-07",
        "close": 1035.643188,
        "volume": 283000
      },
      {
        "date": "2025-03-14",
        "close": 1041.146973,
        "volume": 171200
      },
      {
        "date": "2025-03-21",
        "close": 1053.072021,
        "volume": 154300
      },
      {
        "date": "2025-03-28",
        "close": 1075.123291,
        "volume": 193900
      },
      {
        "date": "2025-04-04",
        "close": 975.998413,
        "volume": 379600
      },
      {
        "date": "2025-04-11",
        "close": 977.904663,
        "volume": 560400
      },
      {
        "date": "2025-04-18",
        "close": 1013.170227,
        "volume": 160100
      },
      {
        "date": "2025-04-25",
        "close": 1020.795288,
        "volume": 167700
      },
      {
        "date": "2025-05-02",
        "close": 1020.795288,
        "volume": 110400
      },
      {
        "date": "2025-05-09",
        "close": 1048.435791,
        "volume": 91900
      },
      {
        "date": "2025-05-16",
        "close": 1031.279541,
        "volume": 219200
      },
      {
        "date": "2025-05-23",
        "close": 1035.092163,
        "volume": 137100
      },
      {
        "date": "2025-05-30",
        "close": 1038.904541,
        "volume": 187100
      },
      {
        "date": "2025-06-06",
        "close": 1077.029541,
        "volume": 183800
      },
      {
        "date": "2025-06-13",
        "close": 1080.842041,
        "volume": 204300
      },
      {
        "date": "2025-06-20",
        "close": 1083.701416,
        "volume": 120300
      },
      {
        "date": "2025-06-27",
        "close": 1089.420166,
        "volume": 145200
      },
      {
        "date": "2025-07-04",
        "close": 1075.123291,
        "volume": 142900
      },
      {
        "date": "2025-07-11",
        "close": 1081.795166,
        "volume": 207500
      },
      {
        "date": "2025-07-18",
        "close": 1076.076416,
        "volume": 132100
      },
      {
        "date": "2025-07-25",
        "close": 1110.388794,
        "volume": 190200
      },
      {
        "date": "2025-08-01",
        "close": 1130.404419,
        "volume": 126900
      },
      {
        "date": "2025-08-08",
        "close": 1142.795044,
        "volume": 130000
      },
      {
        "date": "2025-08-15",
        "close": 1111.342041,
        "volume": 213100
      },
      {
        "date": "2025-08-22",
        "close": 1118.966919,
        "volume": 114000
      },
      {
        "date": "2025-08-29",
        "close": 1111.342041,
        "volume": 212100
      },
      {
        "date": "2025-09-05",
        "close": 1142.795044,
        "volume": 163100
      },
      {
        "date": "2025-09-12",
        "close": 1145.654419,
        "volume": 189000
      },
      {
        "date": "2025-09-19",
        "close": 1142.795044,
        "volume": 105300
      },
      {
        "date": "2025-09-26",
        "close": 1152.326294,
        "volume": 104800
      },
      {
        "date": "2025-10-03",
        "close": 1127.128296,
        "volume": 229600
      },
      {
        "date": "2025-10-10",
        "close": 1134.88147,
        "volume": 183500
      },
      {
        "date": "2025-10-17",
        "close": 1126.159058,
        "volume": 126600
      },
      {
        "date": "2025-10-24",
        "close": 1142.634766,
        "volume": 238900
      },
      {
        "date": "2025-10-31",
        "close": 1141.665649,
        "volume": 415100
      },
      {
        "date": "2025-11-07",
        "close": 1129.066528,
        "volume": 194600
      },
      {
        "date": "2025-11-14",
        "close": 1166.863647,
        "volume": 416300
      },
      {
        "date": "2025-11-21",
        "close": 1192.061646,
        "volume": 294700
      },
      {
        "date": "2025-11-28",
        "close": 1166.863647,
        "volume": 137500
      },
      {
        "date": "2025-12-05",
        "close": 1170.740234,
        "volume": 242100
      },
      {
        "date": "2025-12-12",
        "close": 1168.802002,
        "volume": 194100
      },
      {
        "date": "2025-12-19",
        "close": 1182.370117,
        "volume": 118800
      },
      {
        "date": "2025-12-26",
        "close": 1186.246704,
        "volume": 116900
      },
      {
        "date": "2026-01-02",
        "close": 1180.431763,
        "volume": 36400
      },
      {
        "date": "2026-01-09",
        "close": 1243.427002,
        "volume": 190500
      },
      {
        "date": "2026-01-16",
        "close": 1268.625,
        "volume": 95700
      },
      {
        "date": "2026-01-23",
        "close": 1250.21106,
        "volume": 158800
      },
      {
        "date": "2026-01-30",
        "close": 1220.167236,
        "volume": 232200
      },
      {
        "date": "2026-02-06",
        "close": 1249.241943,
        "volume": 110400
      },
      {
        "date": "2026-02-13",
        "close": 1226.951294,
        "volume": 161400
      },
      {
        "date": "2026-02-20",
        "close": 1254.087646,
        "volume": 135300
      },
      {
        "date": "2026-02-27",
        "close": 1292.853882,
        "volume": 192000
      },
      {
        "date": "2026-03-06",
        "close": 1238.581177,
        "volume": 291900
      },
      {
        "date": "2026-03-13",
        "close": 1193.030884,
        "volume": 249600
      },
      {
        "date": "2026-03-20",
        "close": 1176.555176,
        "volume": 134000
      },
      {
        "date": "2026-03-27",
        "close": 1194.0,
        "volume": 196300
      },
      {
        "date": "2026-04-03",
        "close": 1225.0,
        "volume": 682800
      },
      {
        "date": "2026-04-10",
        "close": 1230.0,
        "volume": 183400
      },
      {
        "date": "2026-04-17",
        "close": 1208.0,
        "volume": 148300
      },
      {
        "date": "2026-04-24",
        "close": 1158.0,
        "volume": 177200
      },
      {
        "date": "2026-05-01",
        "close": 1148.0,
        "volume": 176700
      },
      {
        "date": "2026-05-08",
        "close": 1147.0,
        "volume": 89600
      },
      {
        "date": "2026-05-15",
        "close": 1155.0,
        "volume": 246900
      },
      {
        "date": "2026-05-22",
        "close": 1153.0,
        "volume": 194600
      },
      {
        "date": "2026-05-29",
        "close": 1160.0,
        "volume": 139300
      },
      {
        "date": "2026-06-05",
        "close": 1153.0,
        "volume": 14700
      },
      {
        "date": "2026-06-12",
        "close": 1138.0,
        "volume": 26400
      },
      {
        "date": "2026-06-19",
        "close": 1152.0,
        "volume": 30300
      },
      {
        "date": "2026-06-26",
        "close": 1137.0,
        "volume": 11100
      },
      {
        "date": "2026-07-03",
        "close": 1150.0,
        "volume": 11700
      },
      {
        "date": "2026-07-10",
        "close": 1178.0,
        "volume": 140400
      },
      {
        "date": "2026-07-17",
        "close": 1171.0,
        "volume": 108400
      },
      {
        "date": "2026-07-24",
        "close": 1188.0,
        "volume": 96800
      },
      {
        "date": "2026-07-31",
        "close": 1207.0,
        "volume": 228600
      },
      {
        "date": "2026-08-07",
        "close": 1167.0,
        "volume": 155900
      }
    ],
    "sharemaestro_context": {
      "trend": 1192.976843,
      "fair_value": 1076.47402,
      "market_activity": -2.701818,
      "market_dynamics": 0.504318,
      "relative_strength": -18.12249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.017025,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": 0.007352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.055623,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.02071,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.050745,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006627,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.148961,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.044173
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.003597
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.012704
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.038121
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.001953
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.043438
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.050983
      }
    ]
  }
}