{
  "ticker": {
    "uuid": "00924d85-0c77-497d-b78c-7bdfcb8a6d97",
    "symbol": "REBN",
    "name": "Reborn Coffee Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.62,
    "boundary_margin": -0.423664,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.925392,
    "volatility_stability": 1.3867,
    "risk_context": 0.1081,
    "current_regime": {
      "move": -0.201058,
      "interruption": 0.610778,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.735,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.4208,
        "direction_boundary": 29.2,
        "core_momentum": -0.814356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358768
      },
      {
        "date": "2023-08-25",
        "close": 4.96,
        "direction_boundary": 22.4,
        "core_momentum": -0.778571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3719
      },
      {
        "date": "2023-09-01",
        "close": 4.96,
        "direction_boundary": 19.84,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352434
      },
      {
        "date": "2023-09-08",
        "close": 4.88,
        "direction_boundary": 18.96,
        "core_momentum": -0.742616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346297
      },
      {
        "date": "2023-09-15",
        "close": 4.816,
        "direction_boundary": 16.88,
        "core_momentum": -0.714692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344141
      },
      {
        "date": "2023-09-22",
        "close": 4.48,
        "direction_boundary": 15.36,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328341
      },
      {
        "date": "2023-09-29",
        "close": 4.4092,
        "direction_boundary": 14.72,
        "core_momentum": -0.700462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320393
      },
      {
        "date": "2023-10-06",
        "close": 3.763208,
        "direction_boundary": 12.88,
        "core_momentum": -0.707825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373393
      },
      {
        "date": "2023-10-13",
        "close": 3.5168,
        "direction_boundary": 10.0,
        "core_momentum": -0.64832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376769
      },
      {
        "date": "2023-10-20",
        "close": 3.0008,
        "direction_boundary": 9.12,
        "core_momentum": -0.670965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403972
      },
      {
        "date": "2023-10-27",
        "close": 3.1208,
        "direction_boundary": 9.0,
        "core_momentum": -0.653244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413968
      },
      {
        "date": "2023-11-03",
        "close": 2.688,
        "direction_boundary": 8.88,
        "core_momentum": -0.697297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408887
      },
      {
        "date": "2023-11-10",
        "close": 2.7216,
        "direction_boundary": 7.6,
        "core_momentum": -0.641895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41256
      },
      {
        "date": "2023-11-17",
        "close": 2.840008,
        "direction_boundary": 7.9992,
        "core_momentum": -0.644963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425831
      },
      {
        "date": "2023-11-24",
        "close": 2.7992,
        "direction_boundary": 7.9208,
        "core_momentum": -0.646601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426564
      },
      {
        "date": "2023-12-01",
        "close": 5.76,
        "direction_boundary": 6.889608,
        "core_momentum": -0.163958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.133716
      },
      {
        "date": "2023-12-08",
        "close": 4.4,
        "direction_boundary": 8.7136,
        "core_momentum": -0.495042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190748
      },
      {
        "date": "2023-12-15",
        "close": 4.576,
        "direction_boundary": 7.92,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190993
      },
      {
        "date": "2023-12-22",
        "close": 4.952,
        "direction_boundary": 6.2408,
        "core_momentum": -0.206512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.195277
      },
      {
        "date": "2023-12-29",
        "close": 4.5592,
        "direction_boundary": 6.5608,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.199357
      },
      {
        "date": "2024-01-05",
        "close": 4.12,
        "direction_boundary": 6.4088,
        "core_momentum": -0.357134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.205654
      },
      {
        "date": "2024-01-12",
        "close": 3.608,
        "direction_boundary": 7.7552,
        "core_momentum": -0.534764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.215386
      },
      {
        "date": "2024-01-19",
        "close": 2.9584,
        "direction_boundary": 9.6,
        "core_momentum": -0.691833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239913
      },
      {
        "date": "2024-01-26",
        "close": 2.785,
        "direction_boundary": 8.8,
        "core_momentum": -0.683523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238291
      },
      {
        "date": "2024-02-02",
        "close": 4.09,
        "direction_boundary": 8.4896,
        "core_momentum": -0.518234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.355274
      },
      {
        "date": "2024-02-09",
        "close": 2.32,
        "direction_boundary": 8.32,
        "core_momentum": -0.721154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.558118
      },
      {
        "date": "2024-02-16",
        "close": 1.96,
        "direction_boundary": 7.9984,
        "core_momentum": -0.754951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.569226
      },
      {
        "date": "2024-02-23",
        "close": 1.52,
        "direction_boundary": 7.6948,
        "core_momentum": -0.802464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.596235
      },
      {
        "date": "2024-03-01",
        "close": 1.39,
        "direction_boundary": 6.960808,
        "core_momentum": -0.800311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.595954
      },
      {
        "date": "2024-03-08",
        "close": 1.5001,
        "direction_boundary": 6.564,
        "core_momentum": -0.771466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.604869
      },
      {
        "date": "2024-03-15",
        "close": 1.01,
        "direction_boundary": 6.6656,
        "core_momentum": -0.848476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.675585
      },
      {
        "date": "2024-03-22",
        "close": 1.08,
        "direction_boundary": 7.2,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.684664
      },
      {
        "date": "2024-03-29",
        "close": 1.24,
        "direction_boundary": 7.432,
        "core_momentum": -0.833154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.705185
      },
      {
        "date": "2024-04-05",
        "close": 1.21,
        "direction_boundary": 7.2,
        "core_momentum": -0.831944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.698063
      },
      {
        "date": "2024-04-12",
        "close": 1.0834,
        "direction_boundary": 6.86,
        "core_momentum": -0.84207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.700312
      },
      {
        "date": "2024-04-19",
        "close": 1.3,
        "direction_boundary": 7.1968,
        "core_momentum": -0.819364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.720454
      },
      {
        "date": "2024-04-26",
        "close": 1.3662,
        "direction_boundary": 7.2,
        "core_momentum": -0.81025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.721383
      },
      {
        "date": "2024-05-03",
        "close": 1.42,
        "direction_boundary": 7.838,
        "core_momentum": -0.818831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.715439
      },
      {
        "date": "2024-05-10",
        "close": 3.39,
        "direction_boundary": 7.2792,
        "core_momentum": -0.534289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.11765
      },
      {
        "date": "2024-05-17",
        "close": 4.16,
        "direction_boundary": 7.210008,
        "core_momentum": -0.423024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.134738
      },
      {
        "date": "2024-05-24",
        "close": 3.7,
        "direction_boundary": 7.0392,
        "core_momentum": -0.474372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.142282
      },
      {
        "date": "2024-05-31",
        "close": 3.8,
        "direction_boundary": 6.879192,
        "core_momentum": -0.44761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.882034
      },
      {
        "date": "2024-06-07",
        "close": 4.74,
        "direction_boundary": 6.7104,
        "core_momentum": -0.293634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.87285
      },
      {
        "date": "2024-06-14",
        "close": 7.73,
        "direction_boundary": 6.96,
        "core_momentum": 0.110632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.990516
      },
      {
        "date": "2024-06-21",
        "close": 7.08,
        "direction_boundary": 6.48,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.994098
      },
      {
        "date": "2024-06-28",
        "close": 6.97,
        "direction_boundary": 6.32,
        "core_momentum": 0.102848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.989781
      },
      {
        "date": "2024-07-05",
        "close": 7.3,
        "direction_boundary": 6.24,
        "core_momentum": 0.169872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.982845
      },
      {
        "date": "2024-07-12",
        "close": 6.0,
        "direction_boundary": 6.3384,
        "core_momentum": -0.053389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.994655
      },
      {
        "date": "2024-07-19",
        "close": 5.68,
        "direction_boundary": 6.168,
        "core_momentum": -0.079118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.973073
      },
      {
        "date": "2024-07-26",
        "close": 5.01,
        "direction_boundary": 6.32,
        "core_momentum": -0.207278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.980767
      },
      {
        "date": "2024-08-02",
        "close": 3.36,
        "direction_boundary": 5.5192,
        "core_momentum": -0.391216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.992689
      },
      {
        "date": "2024-08-09",
        "close": 3.08,
        "direction_boundary": 5.56,
        "core_momentum": -0.446043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.827518
      },
      {
        "date": "2024-08-16",
        "close": 3.62,
        "direction_boundary": 5.4208,
        "core_momentum": -0.332202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.819991
      },
      {
        "date": "2024-08-23",
        "close": 3.87,
        "direction_boundary": 4.96,
        "core_momentum": -0.219758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.775892
      },
      {
        "date": "2024-08-30",
        "close": 3.41,
        "direction_boundary": 4.96,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.781871
      },
      {
        "date": "2024-09-06",
        "close": 3.25,
        "direction_boundary": 4.88,
        "core_momentum": -0.334016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.784385
      },
      {
        "date": "2024-09-13",
        "close": 3.5,
        "direction_boundary": 4.816,
        "core_momentum": -0.273256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.67607
      },
      {
        "date": "2024-09-20",
        "close": 3.03,
        "direction_boundary": 4.48,
        "core_momentum": -0.323661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.696694
      },
      {
        "date": "2024-09-27",
        "close": 3.03,
        "direction_boundary": 4.4092,
        "core_momentum": -0.312801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.691466
      },
      {
        "date": "2024-10-04",
        "close": 2.84,
        "direction_boundary": 3.763208,
        "core_momentum": -0.245325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.695185
      },
      {
        "date": "2024-10-11",
        "close": 2.53,
        "direction_boundary": 3.5168,
        "core_momentum": -0.280596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.696057
      },
      {
        "date": "2024-10-18",
        "close": 2.49,
        "direction_boundary": 3.0008,
        "core_momentum": -0.170221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.683306
      },
      {
        "date": "2024-10-25",
        "close": 1.9,
        "direction_boundary": 3.1208,
        "core_momentum": -0.391182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.731754
      },
      {
        "date": "2024-11-01",
        "close": 1.74,
        "direction_boundary": 2.688,
        "core_momentum": -0.352679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.736852
      },
      {
        "date": "2024-11-08",
        "close": 1.53,
        "direction_boundary": 2.7216,
        "core_momentum": -0.437831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220586
      },
      {
        "date": "2024-11-15",
        "close": 1.11,
        "direction_boundary": 2.840008,
        "core_momentum": -0.609156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235484
      },
      {
        "date": "2024-11-22",
        "close": 1.42,
        "direction_boundary": 2.7992,
        "core_momentum": -0.492712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29769
      },
      {
        "date": "2024-11-29",
        "close": 1.102,
        "direction_boundary": 5.76,
        "core_momentum": -0.808681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328085
      },
      {
        "date": "2024-12-06",
        "close": 1.13,
        "direction_boundary": 4.4,
        "core_momentum": -0.743182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275572
      },
      {
        "date": "2024-12-13",
        "close": 1.25,
        "direction_boundary": 4.576,
        "core_momentum": -0.726836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035309
      },
      {
        "date": "2024-12-20",
        "close": 1.32,
        "direction_boundary": 4.952,
        "core_momentum": -0.733441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049147
      },
      {
        "date": "2024-12-27",
        "close": 1.8,
        "direction_boundary": 4.5592,
        "core_momentum": -0.605194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169888
      },
      {
        "date": "2025-01-03",
        "close": 1.75,
        "direction_boundary": 4.12,
        "core_momentum": -0.575243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161902
      },
      {
        "date": "2025-01-10",
        "close": 1.5,
        "direction_boundary": 3.608,
        "core_momentum": -0.584257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.153128
      },
      {
        "date": "2025-01-17",
        "close": 1.46,
        "direction_boundary": 2.9584,
        "core_momentum": -0.50649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1537
      },
      {
        "date": "2025-01-24",
        "close": 1.51,
        "direction_boundary": 2.785,
        "core_momentum": -0.45781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154601
      },
      {
        "date": "2025-01-31",
        "close": 3.3,
        "direction_boundary": 4.09,
        "core_momentum": -0.193154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.53199
      },
      {
        "date": "2025-02-07",
        "close": 5.05,
        "direction_boundary": 2.32,
        "core_momentum": 1.176724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.635577
      },
      {
        "date": "2025-02-14",
        "close": 4.01,
        "direction_boundary": 1.96,
        "core_momentum": 1.045918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.657489
      },
      {
        "date": "2025-02-21",
        "close": 5.15,
        "direction_boundary": 1.52,
        "core_momentum": 2.388158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.690586
      },
      {
        "date": "2025-02-28",
        "close": 4.56,
        "direction_boundary": 1.39,
        "core_momentum": 2.280576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.689807
      },
      {
        "date": "2025-03-07",
        "close": 4.58,
        "direction_boundary": 1.5001,
        "core_momentum": 2.05313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.687694
      },
      {
        "date": "2025-03-14",
        "close": 4.19,
        "direction_boundary": 1.01,
        "core_momentum": 3.148515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.691074
      },
      {
        "date": "2025-03-21",
        "close": 4.34,
        "direction_boundary": 1.08,
        "core_momentum": 3.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.677253
      },
      {
        "date": "2025-03-28",
        "close": 3.75,
        "direction_boundary": 1.24,
        "core_momentum": 2.024194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.691837
      },
      {
        "date": "2025-04-04",
        "close": 3.28,
        "direction_boundary": 1.21,
        "core_momentum": 1.710744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.700498
      },
      {
        "date": "2025-04-11",
        "close": 3.52,
        "direction_boundary": 1.0834,
        "core_momentum": 2.249031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.693562
      },
      {
        "date": "2025-04-18",
        "close": 3.26,
        "direction_boundary": 1.3,
        "core_momentum": 1.507692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.697712
      },
      {
        "date": "2025-04-25",
        "close": 2.68,
        "direction_boundary": 1.3662,
        "core_momentum": 0.961645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.676069
      },
      {
        "date": "2025-05-02",
        "close": 2.69,
        "direction_boundary": 1.42,
        "core_momentum": 0.894366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.669808
      },
      {
        "date": "2025-05-09",
        "close": 2.47,
        "direction_boundary": 3.39,
        "core_momentum": -0.271386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.663337
      },
      {
        "date": "2025-05-16",
        "close": 2.77,
        "direction_boundary": 4.16,
        "core_momentum": -0.334135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.593838
      },
      {
        "date": "2025-05-23",
        "close": 2.73,
        "direction_boundary": 3.7,
        "core_momentum": -0.262162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.56553
      },
      {
        "date": "2025-05-30",
        "close": 2.63,
        "direction_boundary": 3.8,
        "core_momentum": -0.307895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.516501
      },
      {
        "date": "2025-06-06",
        "close": 2.45,
        "direction_boundary": 4.74,
        "core_momentum": -0.483122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.523386
      },
      {
        "date": "2025-06-13",
        "close": 2.47,
        "direction_boundary": 7.73,
        "core_momentum": -0.680466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.520148
      },
      {
        "date": "2025-06-20",
        "close": 2.4,
        "direction_boundary": 7.08,
        "core_momentum": -0.661017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.521432
      },
      {
        "date": "2025-06-27",
        "close": 2.52,
        "direction_boundary": 6.97,
        "core_momentum": -0.638451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.464892
      },
      {
        "date": "2025-07-04",
        "close": 2.73,
        "direction_boundary": 7.3,
        "core_momentum": -0.626027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.466503
      },
      {
        "date": "2025-07-11",
        "close": 2.84,
        "direction_boundary": 6.0,
        "core_momentum": -0.526667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.445716
      },
      {
        "date": "2025-07-18",
        "close": 2.54,
        "direction_boundary": 5.68,
        "core_momentum": -0.552817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.456475
      },
      {
        "date": "2025-07-25",
        "close": 2.9,
        "direction_boundary": 5.01,
        "core_momentum": -0.421158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.464587
      },
      {
        "date": "2025-08-01",
        "close": 2.634,
        "direction_boundary": 3.36,
        "core_momentum": -0.216071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984843
      },
      {
        "date": "2025-08-08",
        "close": 2.62,
        "direction_boundary": 3.08,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760733
      },
      {
        "date": "2025-08-15",
        "close": 2.9814,
        "direction_boundary": 3.62,
        "core_momentum": -0.176409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729469
      },
      {
        "date": "2025-08-22",
        "close": 3.06,
        "direction_boundary": 3.87,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627842
      },
      {
        "date": "2025-08-29",
        "close": 2.62,
        "direction_boundary": 3.41,
        "core_momentum": -0.231672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640313
      },
      {
        "date": "2025-09-05",
        "close": 2.35,
        "direction_boundary": 3.25,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650376
      },
      {
        "date": "2025-09-12",
        "close": 2.48,
        "direction_boundary": 3.5,
        "core_momentum": -0.291429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652718
      },
      {
        "date": "2025-09-19",
        "close": 2.52,
        "direction_boundary": 3.03,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650002
      },
      {
        "date": "2025-09-26",
        "close": 2.44,
        "direction_boundary": 3.03,
        "core_momentum": -0.194719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624827
      },
      {
        "date": "2025-10-03",
        "close": 2.5,
        "direction_boundary": 2.84,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603538
      },
      {
        "date": "2025-10-10",
        "close": 2.3,
        "direction_boundary": 2.53,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599943
      },
      {
        "date": "2025-10-17",
        "close": 2.09,
        "direction_boundary": 2.49,
        "core_momentum": -0.160643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604332
      },
      {
        "date": "2025-10-24",
        "close": 2.23,
        "direction_boundary": 1.9,
        "core_momentum": 0.173684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556298
      },
      {
        "date": "2025-10-31",
        "close": 1.84,
        "direction_boundary": 1.74,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612253
      },
      {
        "date": "2025-11-07",
        "close": 1.58,
        "direction_boundary": 1.53,
        "core_momentum": 0.03268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634388
      },
      {
        "date": "2025-11-14",
        "close": 1.47,
        "direction_boundary": 1.11,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609146
      },
      {
        "date": "2025-11-21",
        "close": 1.65,
        "direction_boundary": 1.42,
        "core_momentum": 0.161972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639295
      },
      {
        "date": "2025-11-28",
        "close": 2.01,
        "direction_boundary": 1.102,
        "core_momentum": 0.823956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70552
      },
      {
        "date": "2025-12-05",
        "close": 1.73,
        "direction_boundary": 1.13,
        "core_momentum": 0.530973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727296
      },
      {
        "date": "2025-12-12",
        "close": 1.65,
        "direction_boundary": 1.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728083
      },
      {
        "date": "2025-12-19",
        "close": 1.46,
        "direction_boundary": 1.32,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742901
      },
      {
        "date": "2025-12-26",
        "close": 1.47,
        "direction_boundary": 1.8,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737489
      },
      {
        "date": "2026-01-02",
        "close": 1.575,
        "direction_boundary": 1.75,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734623
      },
      {
        "date": "2026-01-09",
        "close": 1.59,
        "direction_boundary": 1.5,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730835
      },
      {
        "date": "2026-01-16",
        "close": 1.82,
        "direction_boundary": 1.46,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750356
      },
      {
        "date": "2026-01-23",
        "close": 1.83,
        "direction_boundary": 1.51,
        "core_momentum": 0.211921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721248
      },
      {
        "date": "2026-01-30",
        "close": 1.89,
        "direction_boundary": 3.3,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715261
      },
      {
        "date": "2026-02-06",
        "close": 1.73,
        "direction_boundary": 5.05,
        "core_momentum": -0.657426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722782
      },
      {
        "date": "2026-02-13",
        "close": 1.67,
        "direction_boundary": 4.01,
        "core_momentum": -0.583541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692043
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "direction_boundary": 5.15,
        "core_momentum": -0.669903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690989
      },
      {
        "date": "2026-02-27",
        "close": 1.79,
        "direction_boundary": 4.56,
        "core_momentum": -0.607456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670822
      },
      {
        "date": "2026-03-06",
        "close": 1.72,
        "direction_boundary": 4.58,
        "core_momentum": -0.624454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658178
      },
      {
        "date": "2026-03-13",
        "close": 1.99,
        "direction_boundary": 4.19,
        "core_momentum": -0.52506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688249
      },
      {
        "date": "2026-03-20",
        "close": 2.0,
        "direction_boundary": 4.34,
        "core_momentum": -0.539171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687636
      },
      {
        "date": "2026-03-27",
        "close": 1.95,
        "direction_boundary": 3.75,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687232
      },
      {
        "date": "2026-04-03",
        "close": 2.23,
        "direction_boundary": 3.28,
        "core_momentum": -0.320122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714123
      },
      {
        "date": "2026-04-10",
        "close": 2.62,
        "direction_boundary": 3.52,
        "core_momentum": -0.255682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740081
      },
      {
        "date": "2026-04-17",
        "close": 2.69,
        "direction_boundary": 3.26,
        "core_momentum": -0.174847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726073
      },
      {
        "date": "2026-04-24",
        "close": 2.54,
        "direction_boundary": 2.68,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727293
      },
      {
        "date": "2026-05-01",
        "close": 2.58,
        "direction_boundary": 2.69,
        "core_momentum": -0.040892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669364
      },
      {
        "date": "2026-05-08",
        "close": 2.44,
        "direction_boundary": 2.47,
        "core_momentum": -0.012146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634129
      },
      {
        "date": "2026-05-15",
        "close": 2.1,
        "direction_boundary": 2.77,
        "core_momentum": -0.241877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664441
      },
      {
        "date": "2026-05-22",
        "close": 2.21,
        "direction_boundary": 2.73,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650559
      },
      {
        "date": "2026-05-29",
        "close": 2.01,
        "direction_boundary": 2.63,
        "core_momentum": -0.235741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608186
      },
      {
        "date": "2026-06-05",
        "close": 1.65,
        "direction_boundary": 2.45,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634516
      },
      {
        "date": "2026-06-12",
        "close": 1.4,
        "direction_boundary": 2.47,
        "core_momentum": -0.433198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67098
      },
      {
        "date": "2026-06-19",
        "close": 1.61,
        "direction_boundary": 2.4,
        "core_momentum": -0.329167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67874
      },
      {
        "date": "2026-06-26",
        "close": 1.49,
        "direction_boundary": 2.52,
        "core_momentum": -0.40873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68798
      },
      {
        "date": "2026-07-03",
        "close": 1.59,
        "direction_boundary": 2.73,
        "core_momentum": -0.417582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687199
      },
      {
        "date": "2026-07-10",
        "close": 1.46,
        "direction_boundary": 2.84,
        "core_momentum": -0.485915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697181
      },
      {
        "date": "2026-07-17",
        "close": 1.385,
        "direction_boundary": 2.54,
        "core_momentum": -0.454724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670775
      },
      {
        "date": "2026-07-24",
        "close": 0.999,
        "direction_boundary": 2.9,
        "core_momentum": -0.655517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800562
      },
      {
        "date": "2026-07-31",
        "close": 1.35,
        "direction_boundary": 2.634,
        "core_momentum": -0.487472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916309
      },
      {
        "date": "2026-08-07",
        "close": 1.51,
        "direction_boundary": 2.62,
        "core_momentum": -0.423664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925392
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.4208,
        "volume": 202898
      },
      {
        "date": "2023-08-25",
        "close": 4.96,
        "volume": 74966
      },
      {
        "date": "2023-09-01",
        "close": 4.96,
        "volume": 55315
      },
      {
        "date": "2023-09-08",
        "close": 4.88,
        "volume": 28352
      },
      {
        "date": "2023-09-15",
        "close": 4.816,
        "volume": 72809
      },
      {
        "date": "2023-09-22",
        "close": 4.48,
        "volume": 36208
      },
      {
        "date": "2023-09-29",
        "close": 4.4092,
        "volume": 16410
      },
      {
        "date": "2023-10-06",
        "close": 3.763208,
        "volume": 40891
      },
      {
        "date": "2023-10-13",
        "close": 3.5168,
        "volume": 1390216
      },
      {
        "date": "2023-10-20",
        "close": 3.0008,
        "volume": 149327
      },
      {
        "date": "2023-10-27",
        "close": 3.1208,
        "volume": 372977
      },
      {
        "date": "2023-11-03",
        "close": 2.688,
        "volume": 217463
      },
      {
        "date": "2023-11-10",
        "close": 2.7216,
        "volume": 54101
      },
      {
        "date": "2023-11-17",
        "close": 2.840008,
        "volume": 350110
      },
      {
        "date": "2023-11-24",
        "close": 2.7992,
        "volume": 61410
      },
      {
        "date": "2023-12-01",
        "close": 5.76,
        "volume": 2681937
      },
      {
        "date": "2023-12-08",
        "close": 4.4,
        "volume": 691024
      },
      {
        "date": "2023-12-15",
        "close": 4.576,
        "volume": 405722
      },
      {
        "date": "2023-12-22",
        "close": 4.952,
        "volume": 55586
      },
      {
        "date": "2023-12-29",
        "close": 4.5592,
        "volume": 126888
      },
      {
        "date": "2024-01-05",
        "close": 4.12,
        "volume": 120053
      },
      {
        "date": "2024-01-12",
        "close": 3.608,
        "volume": 104946
      },
      {
        "date": "2024-01-19",
        "close": 2.9584,
        "volume": 640711
      },
      {
        "date": "2024-01-26",
        "close": 2.785,
        "volume": 163485
      },
      {
        "date": "2024-02-02",
        "close": 4.09,
        "volume": 549446
      },
      {
        "date": "2024-02-09",
        "close": 2.32,
        "volume": 717289
      },
      {
        "date": "2024-02-16",
        "close": 1.96,
        "volume": 226399
      },
      {
        "date": "2024-02-23",
        "close": 1.52,
        "volume": 389661
      },
      {
        "date": "2024-03-01",
        "close": 1.39,
        "volume": 791508
      },
      {
        "date": "2024-03-08",
        "close": 1.5001,
        "volume": 2719087
      },
      {
        "date": "2024-03-15",
        "close": 1.01,
        "volume": 769460
      },
      {
        "date": "2024-03-22",
        "close": 1.08,
        "volume": 559580
      },
      {
        "date": "2024-03-29",
        "close": 1.24,
        "volume": 358390
      },
      {
        "date": "2024-04-05",
        "close": 1.21,
        "volume": 298947
      },
      {
        "date": "2024-04-12",
        "close": 1.0834,
        "volume": 243783
      },
      {
        "date": "2024-04-19",
        "close": 1.3,
        "volume": 808814
      },
      {
        "date": "2024-04-26",
        "close": 1.3662,
        "volume": 174986
      },
      {
        "date": "2024-05-03",
        "close": 1.42,
        "volume": 207515
      },
      {
        "date": "2024-05-10",
        "close": 3.39,
        "volume": 113877336
      },
      {
        "date": "2024-05-17",
        "close": 4.16,
        "volume": 2626040
      },
      {
        "date": "2024-05-24",
        "close": 3.7,
        "volume": 531993
      },
      {
        "date": "2024-05-31",
        "close": 3.8,
        "volume": 205040
      },
      {
        "date": "2024-06-07",
        "close": 4.74,
        "volume": 406777
      },
      {
        "date": "2024-06-14",
        "close": 7.73,
        "volume": 1534959
      },
      {
        "date": "2024-06-21",
        "close": 7.08,
        "volume": 847691
      },
      {
        "date": "2024-06-28",
        "close": 6.97,
        "volume": 494965
      },
      {
        "date": "2024-07-05",
        "close": 7.3,
        "volume": 188183
      },
      {
        "date": "2024-07-12",
        "close": 6.0,
        "volume": 192875
      },
      {
        "date": "2024-07-19",
        "close": 5.68,
        "volume": 338439
      },
      {
        "date": "2024-07-26",
        "close": 5.01,
        "volume": 152328
      },
      {
        "date": "2024-08-02",
        "close": 3.36,
        "volume": 194489
      },
      {
        "date": "2024-08-09",
        "close": 3.08,
        "volume": 262386
      },
      {
        "date": "2024-08-16",
        "close": 3.62,
        "volume": 6899447
      },
      {
        "date": "2024-08-23",
        "close": 3.87,
        "volume": 458658
      },
      {
        "date": "2024-08-30",
        "close": 3.41,
        "volume": 115047
      },
      {
        "date": "2024-09-06",
        "close": 3.25,
        "volume": 71269
      },
      {
        "date": "2024-09-13",
        "close": 3.5,
        "volume": 138297
      },
      {
        "date": "2024-09-20",
        "close": 3.03,
        "volume": 127383
      },
      {
        "date": "2024-09-27",
        "close": 3.03,
        "volume": 185615
      },
      {
        "date": "2024-10-04",
        "close": 2.84,
        "volume": 57987
      },
      {
        "date": "2024-10-11",
        "close": 2.53,
        "volume": 118177
      },
      {
        "date": "2024-10-18",
        "close": 2.49,
        "volume": 140804
      },
      {
        "date": "2024-10-25",
        "close": 1.9,
        "volume": 116400
      },
      {
        "date": "2024-11-01",
        "close": 1.74,
        "volume": 102664
      },
      {
        "date": "2024-11-08",
        "close": 1.53,
        "volume": 1916799
      },
      {
        "date": "2024-11-15",
        "close": 1.11,
        "volume": 685884
      },
      {
        "date": "2024-11-22",
        "close": 1.42,
        "volume": 614124
      },
      {
        "date": "2024-11-29",
        "close": 1.102,
        "volume": 325460
      },
      {
        "date": "2024-12-06",
        "close": 1.13,
        "volume": 316118
      },
      {
        "date": "2024-12-13",
        "close": 1.25,
        "volume": 670267
      },
      {
        "date": "2024-12-20",
        "close": 1.32,
        "volume": 446782
      },
      {
        "date": "2024-12-27",
        "close": 1.8,
        "volume": 643979
      },
      {
        "date": "2025-01-03",
        "close": 1.75,
        "volume": 389921
      },
      {
        "date": "2025-01-10",
        "close": 1.5,
        "volume": 211574
      },
      {
        "date": "2025-01-17",
        "close": 1.46,
        "volume": 243139
      },
      {
        "date": "2025-01-24",
        "close": 1.51,
        "volume": 320018
      },
      {
        "date": "2025-01-31",
        "close": 3.3,
        "volume": 59391133
      },
      {
        "date": "2025-02-07",
        "close": 5.05,
        "volume": 83915686
      },
      {
        "date": "2025-02-14",
        "close": 4.01,
        "volume": 3098673
      },
      {
        "date": "2025-02-21",
        "close": 5.15,
        "volume": 14844885
      },
      {
        "date": "2025-02-28",
        "close": 4.56,
        "volume": 2941675
      },
      {
        "date": "2025-03-07",
        "close": 4.58,
        "volume": 946598
      },
      {
        "date": "2025-03-14",
        "close": 4.19,
        "volume": 777393
      },
      {
        "date": "2025-03-21",
        "close": 4.34,
        "volume": 627020
      },
      {
        "date": "2025-03-28",
        "close": 3.75,
        "volume": 625311
      },
      {
        "date": "2025-04-04",
        "close": 3.28,
        "volume": 333227
      },
      {
        "date": "2025-04-11",
        "close": 3.52,
        "volume": 467382
      },
      {
        "date": "2025-04-18",
        "close": 3.26,
        "volume": 448441
      },
      {
        "date": "2025-04-25",
        "close": 2.68,
        "volume": 729593
      },
      {
        "date": "2025-05-02",
        "close": 2.69,
        "volume": 226353
      },
      {
        "date": "2025-05-09",
        "close": 2.47,
        "volume": 278107
      },
      {
        "date": "2025-05-16",
        "close": 2.77,
        "volume": 545351
      },
      {
        "date": "2025-05-23",
        "close": 2.73,
        "volume": 243029
      },
      {
        "date": "2025-05-30",
        "close": 2.63,
        "volume": 128052
      },
      {
        "date": "2025-06-06",
        "close": 2.45,
        "volume": 242124
      },
      {
        "date": "2025-06-13",
        "close": 2.47,
        "volume": 281087
      },
      {
        "date": "2025-06-20",
        "close": 2.4,
        "volume": 223504
      },
      {
        "date": "2025-06-27",
        "close": 2.52,
        "volume": 480081
      },
      {
        "date": "2025-07-04",
        "close": 2.73,
        "volume": 119667
      },
      {
        "date": "2025-07-11",
        "close": 2.84,
        "volume": 375394
      },
      {
        "date": "2025-07-18",
        "close": 2.54,
        "volume": 558061
      },
      {
        "date": "2025-07-25",
        "close": 2.9,
        "volume": 720589
      },
      {
        "date": "2025-08-01",
        "close": 2.634,
        "volume": 207245
      },
      {
        "date": "2025-08-08",
        "close": 2.62,
        "volume": 220663
      },
      {
        "date": "2025-08-15",
        "close": 2.9814,
        "volume": 684409
      },
      {
        "date": "2025-08-22",
        "close": 3.06,
        "volume": 683634
      },
      {
        "date": "2025-08-29",
        "close": 2.62,
        "volume": 278928
      },
      {
        "date": "2025-09-05",
        "close": 2.35,
        "volume": 196978
      },
      {
        "date": "2025-09-12",
        "close": 2.48,
        "volume": 394234
      },
      {
        "date": "2025-09-19",
        "close": 2.52,
        "volume": 912333
      },
      {
        "date": "2025-09-26",
        "close": 2.44,
        "volume": 249557
      },
      {
        "date": "2025-10-03",
        "close": 2.5,
        "volume": 187432
      },
      {
        "date": "2025-10-10",
        "close": 2.3,
        "volume": 302605
      },
      {
        "date": "2025-10-17",
        "close": 2.09,
        "volume": 246905
      },
      {
        "date": "2025-10-24",
        "close": 2.23,
        "volume": 428132
      },
      {
        "date": "2025-10-31",
        "close": 1.84,
        "volume": 711356
      },
      {
        "date": "2025-11-07",
        "close": 1.58,
        "volume": 231622
      },
      {
        "date": "2025-11-14",
        "close": 1.47,
        "volume": 204846
      },
      {
        "date": "2025-11-21",
        "close": 1.65,
        "volume": 247031
      },
      {
        "date": "2025-11-28",
        "close": 2.01,
        "volume": 422786
      },
      {
        "date": "2025-12-05",
        "close": 1.73,
        "volume": 185683
      },
      {
        "date": "2025-12-12",
        "close": 1.65,
        "volume": 377186
      },
      {
        "date": "2025-12-19",
        "close": 1.46,
        "volume": 137570
      },
      {
        "date": "2025-12-26",
        "close": 1.47,
        "volume": 136635
      },
      {
        "date": "2026-01-02",
        "close": 1.575,
        "volume": 207613
      },
      {
        "date": "2026-01-09",
        "close": 1.59,
        "volume": 1802732
      },
      {
        "date": "2026-01-16",
        "close": 1.82,
        "volume": 557989
      },
      {
        "date": "2026-01-23",
        "close": 1.83,
        "volume": 182168
      },
      {
        "date": "2026-01-30",
        "close": 1.89,
        "volume": 465430
      },
      {
        "date": "2026-02-06",
        "close": 1.73,
        "volume": 154139
      },
      {
        "date": "2026-02-13",
        "close": 1.67,
        "volume": 232566
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "volume": 65814
      },
      {
        "date": "2026-02-27",
        "close": 1.79,
        "volume": 242571
      },
      {
        "date": "2026-03-06",
        "close": 1.72,
        "volume": 119317
      },
      {
        "date": "2026-03-13",
        "close": 1.99,
        "volume": 992215
      },
      {
        "date": "2026-03-20",
        "close": 2.0,
        "volume": 258162
      },
      {
        "date": "2026-03-27",
        "close": 1.95,
        "volume": 176685
      },
      {
        "date": "2026-04-03",
        "close": 2.23,
        "volume": 254559
      },
      {
        "date": "2026-04-10",
        "close": 2.62,
        "volume": 731992
      },
      {
        "date": "2026-04-17",
        "close": 2.69,
        "volume": 327125
      },
      {
        "date": "2026-04-24",
        "close": 2.54,
        "volume": 349443
      },
      {
        "date": "2026-05-01",
        "close": 2.58,
        "volume": 186919
      },
      {
        "date": "2026-05-08",
        "close": 2.44,
        "volume": 474743
      },
      {
        "date": "2026-05-15",
        "close": 2.1,
        "volume": 223136
      },
      {
        "date": "2026-05-22",
        "close": 2.21,
        "volume": 83544
      },
      {
        "date": "2026-05-29",
        "close": 2.01,
        "volume": 100453
      },
      {
        "date": "2026-06-05",
        "close": 1.65,
        "volume": 257672
      },
      {
        "date": "2026-06-12",
        "close": 1.4,
        "volume": 248405
      },
      {
        "date": "2026-06-19",
        "close": 1.61,
        "volume": 374311
      },
      {
        "date": "2026-06-26",
        "close": 1.49,
        "volume": 51848
      },
      {
        "date": "2026-07-03",
        "close": 1.59,
        "volume": 98483
      },
      {
        "date": "2026-07-10",
        "close": 1.46,
        "volume": 139876
      },
      {
        "date": "2026-07-17",
        "close": 1.385,
        "volume": 86800
      },
      {
        "date": "2026-07-24",
        "close": 0.999,
        "volume": 811748
      },
      {
        "date": "2026-07-31",
        "close": 1.35,
        "volume": 1014849
      },
      {
        "date": "2026-08-07",
        "close": 1.51,
        "volume": 360247
      }
    ],
    "sharemaestro_context": {
      "trend": 1.865133,
      "fair_value": 2.790328,
      "market_activity": -25.441374,
      "market_dynamics": -0.852012,
      "relative_strength": -33.028194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.036364,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.053232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.326531,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.484152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.170596,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.322111,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.206682,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.070241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.147482
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.055627
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.45
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.467327
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.153846
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.345291
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.071429
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.150943
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.201058
      }
    ]
  }
}