{
  "ticker": {
    "uuid": "00927dcf-0515-4625-8da1-cfef5f8e1649",
    "symbol": "6180",
    "name": "GMO Media Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3770.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4855.392578,
    "boundary_margin": -0.223544,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.338321,
    "volatility_stability": 1.3934,
    "risk_context": 0.2956,
    "current_regime": {
      "move": -0.139269,
      "interruption": 0.107558,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.092,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2393.935547,
        "direction_boundary": 1513.898193,
        "core_momentum": 0.581306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253592
      },
      {
        "date": "2023-08-25",
        "close": 2353.828613,
        "direction_boundary": 1468.127197,
        "core_momentum": 0.603287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257221
      },
      {
        "date": "2023-09-01",
        "close": 2442.063721,
        "direction_boundary": 1416.311035,
        "core_momentum": 0.724243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258938
      },
      {
        "date": "2023-09-08",
        "close": 2455.432861,
        "direction_boundary": 1424.946899,
        "core_momentum": 0.723175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255003
      },
      {
        "date": "2023-09-15",
        "close": 2392.152832,
        "direction_boundary": 1424.083374,
        "core_momentum": 0.679784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259883
      },
      {
        "date": "2023-09-22",
        "close": 2366.306396,
        "direction_boundary": 1442.219116,
        "core_momentum": 0.64074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262451
      },
      {
        "date": "2023-09-29",
        "close": 2394.82666,
        "direction_boundary": 1381.766724,
        "core_momentum": 0.733163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26235
      },
      {
        "date": "2023-10-06",
        "close": 2351.154785,
        "direction_boundary": 1377.44873,
        "core_momentum": 0.706891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265872
      },
      {
        "date": "2023-10-13",
        "close": 2361.850098,
        "direction_boundary": 1437.901123,
        "core_momentum": 0.642568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260418
      },
      {
        "date": "2023-10-20",
        "close": 2298.570313,
        "direction_boundary": 1476.763184,
        "core_momentum": 0.556492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248992
      },
      {
        "date": "2023-10-27",
        "close": 2352.9375,
        "direction_boundary": 1440.491821,
        "core_momentum": 0.633426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24964
      },
      {
        "date": "2023-11-03",
        "close": 2385.022705,
        "direction_boundary": 1410.265625,
        "core_momentum": 0.691187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249672
      },
      {
        "date": "2023-11-10",
        "close": 2722.811768,
        "direction_boundary": 1442.219116,
        "core_momentum": 0.887932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299928
      },
      {
        "date": "2023-11-17",
        "close": 2722.811768,
        "direction_boundary": 1397.311768,
        "core_momentum": 0.948607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300364
      },
      {
        "date": "2023-11-24",
        "close": 3016.929199,
        "direction_boundary": 1403.356812,
        "core_momentum": 1.149795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293685
      },
      {
        "date": "2023-12-01",
        "close": 2914.433838,
        "direction_boundary": 1411.99292,
        "core_momentum": 1.064057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28407
      },
      {
        "date": "2023-12-08",
        "close": 2892.1521,
        "direction_boundary": 1407.674927,
        "core_momentum": 1.05456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284486
      },
      {
        "date": "2023-12-15",
        "close": 3034.75415,
        "direction_boundary": 1531.170166,
        "core_momentum": 0.981984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289541
      },
      {
        "date": "2023-12-22",
        "close": 2878.783203,
        "direction_boundary": 1528.579468,
        "core_momentum": 0.883306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290435
      },
      {
        "date": "2023-12-29",
        "close": 2830.843018,
        "direction_boundary": 1515.149048,
        "core_momentum": 0.868359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292244
      },
      {
        "date": "2024-01-05",
        "close": 2840.063721,
        "direction_boundary": 1448.304199,
        "core_momentum": 0.960958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292262
      },
      {
        "date": "2024-01-12",
        "close": 2770.906494,
        "direction_boundary": 1426.022705,
        "core_momentum": 0.943101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290099
      },
      {
        "date": "2024-01-19",
        "close": 2978.378662,
        "direction_boundary": 1648.838623,
        "core_momentum": 0.806349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300595
      },
      {
        "date": "2024-01-26",
        "close": 3079.80957,
        "direction_boundary": 1589.123901,
        "core_momentum": 0.938055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298259
      },
      {
        "date": "2024-02-02",
        "close": 3061.367676,
        "direction_boundary": 1599.819092,
        "core_momentum": 0.913571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298911
      },
      {
        "date": "2024-02-09",
        "close": 3010.6521,
        "direction_boundary": 1608.731812,
        "core_momentum": 0.871444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297686
      },
      {
        "date": "2024-02-16",
        "close": 3056.75708,
        "direction_boundary": 1594.471558,
        "core_momentum": 0.917097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297803
      },
      {
        "date": "2024-02-23",
        "close": 3125.914551,
        "direction_boundary": 1602.49292,
        "core_momentum": 0.950657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295841
      },
      {
        "date": "2024-03-01",
        "close": 2992.210205,
        "direction_boundary": 1635.469604,
        "core_momentum": 0.829572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302738
      },
      {
        "date": "2024-03-08",
        "close": 2821.62207,
        "direction_boundary": 1606.949219,
        "core_momentum": 0.755888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316498
      },
      {
        "date": "2024-03-15",
        "close": 2858.505859,
        "direction_boundary": 1596.25415,
        "core_momentum": 0.790759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313355
      },
      {
        "date": "2024-03-22",
        "close": 2909.221191,
        "direction_boundary": 1617.644287,
        "core_momentum": 0.798431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312621
      },
      {
        "date": "2024-03-29",
        "close": 2876.947754,
        "direction_boundary": 1650.621094,
        "core_momentum": 0.742949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313669
      },
      {
        "date": "2024-04-05",
        "close": 2812.400879,
        "direction_boundary": 1688.945679,
        "core_momentum": 0.665181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31442
      },
      {
        "date": "2024-04-12",
        "close": 2747.854004,
        "direction_boundary": 1776.289429,
        "core_momentum": 0.546963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317179
      },
      {
        "date": "2024-04-19",
        "close": 2656.566162,
        "direction_boundary": 1912.652832,
        "core_momentum": 0.388943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318687
      },
      {
        "date": "2024-04-26",
        "close": 2685.151367,
        "direction_boundary": 1909.087891,
        "core_momentum": 0.40651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317754
      },
      {
        "date": "2024-05-03",
        "close": 2704.515381,
        "direction_boundary": 1916.217896,
        "core_momentum": 0.411382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317537
      },
      {
        "date": "2024-05-10",
        "close": 2826.232422,
        "direction_boundary": 2002.670654,
        "core_momentum": 0.411232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265942
      },
      {
        "date": "2024-05-17",
        "close": 2886.168701,
        "direction_boundary": 2029.408447,
        "core_momentum": 0.422172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267304
      },
      {
        "date": "2024-05-24",
        "close": 3015.262695,
        "direction_boundary": 2271.83252,
        "core_momentum": 0.327238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23345
      },
      {
        "date": "2024-05-31",
        "close": 3042.925537,
        "direction_boundary": 2453.650146,
        "core_momentum": 0.240163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228327
      },
      {
        "date": "2024-06-07",
        "close": 3038.315186,
        "direction_boundary": 2490.192139,
        "core_momentum": 0.220113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227983
      },
      {
        "date": "2024-06-14",
        "close": 3038.315186,
        "direction_boundary": 2549.906982,
        "core_momentum": 0.19154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218015
      },
      {
        "date": "2024-06-21",
        "close": 2830.843018,
        "direction_boundary": 2424.238525,
        "core_momentum": 0.167725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227917
      },
      {
        "date": "2024-06-28",
        "close": 2830.843018,
        "direction_boundary": 2439.389893,
        "core_momentum": 0.160472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226724
      },
      {
        "date": "2024-07-05",
        "close": 2913.831787,
        "direction_boundary": 2450.976318,
        "core_momentum": 0.188845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230221
      },
      {
        "date": "2024-07-12",
        "close": 2817.01123,
        "direction_boundary": 2369.871338,
        "core_momentum": 0.188677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232594
      },
      {
        "date": "2024-07-19",
        "close": 2853.895508,
        "direction_boundary": 2312.830322,
        "core_momentum": 0.233941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209504
      },
      {
        "date": "2024-07-26",
        "close": 2793.958984,
        "direction_boundary": 2419.781982,
        "core_momentum": 0.154633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204842
      },
      {
        "date": "2024-08-02",
        "close": 2535.77124,
        "direction_boundary": 2427.803711,
        "core_momentum": 0.044471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242264
      },
      {
        "date": "2024-08-09",
        "close": 2533.927246,
        "direction_boundary": 2372.544922,
        "core_momentum": 0.068021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24203
      },
      {
        "date": "2024-08-16",
        "close": 2615.993896,
        "direction_boundary": 2393.935547,
        "core_momentum": 0.092759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246108
      },
      {
        "date": "2024-08-23",
        "close": 2628.90332,
        "direction_boundary": 2353.828613,
        "core_momentum": 0.116863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243259
      },
      {
        "date": "2024-08-30",
        "close": 2686.995605,
        "direction_boundary": 2442.063721,
        "core_momentum": 0.100297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24026
      },
      {
        "date": "2024-09-06",
        "close": 2619.682373,
        "direction_boundary": 2455.432861,
        "core_momentum": 0.066892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229318
      },
      {
        "date": "2024-09-13",
        "close": 2655.644287,
        "direction_boundary": 2392.152832,
        "core_momentum": 0.110148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229409
      },
      {
        "date": "2024-09-20",
        "close": 2640.890625,
        "direction_boundary": 2366.306396,
        "core_momentum": 0.116039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227527
      },
      {
        "date": "2024-09-27",
        "close": 2683.307129,
        "direction_boundary": 2394.82666,
        "core_momentum": 0.12046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228854
      },
      {
        "date": "2024-10-04",
        "close": 2611.383301,
        "direction_boundary": 2351.154785,
        "core_momentum": 0.110681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22972
      },
      {
        "date": "2024-10-11",
        "close": 2627.059082,
        "direction_boundary": 2361.850098,
        "core_momentum": 0.112289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228106
      },
      {
        "date": "2024-10-18",
        "close": 2642.734863,
        "direction_boundary": 2298.570313,
        "core_momentum": 0.14973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223548
      },
      {
        "date": "2024-10-25",
        "close": 2618.760254,
        "direction_boundary": 2352.9375,
        "core_momentum": 0.112975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223304
      },
      {
        "date": "2024-11-01",
        "close": 2685.151367,
        "direction_boundary": 2385.022705,
        "core_momentum": 0.125839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225963
      },
      {
        "date": "2024-11-08",
        "close": 3227.345215,
        "direction_boundary": 2722.811768,
        "core_momentum": 0.185299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336879
      },
      {
        "date": "2024-11-15",
        "close": 3319.555176,
        "direction_boundary": 2722.811768,
        "core_momentum": 0.219164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337703
      },
      {
        "date": "2024-11-22",
        "close": 3739.110107,
        "direction_boundary": 3016.929199,
        "core_momentum": 0.239376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369443
      },
      {
        "date": "2024-11-29",
        "close": 3725.278809,
        "direction_boundary": 2914.433838,
        "core_momentum": 0.278217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369813
      },
      {
        "date": "2024-12-06",
        "close": 3794.436035,
        "direction_boundary": 2892.1521,
        "core_momentum": 0.311977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369842
      },
      {
        "date": "2024-12-13",
        "close": 4656.598145,
        "direction_boundary": 3034.75415,
        "core_momentum": 0.534424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458697
      },
      {
        "date": "2024-12-20",
        "close": 4638.15625,
        "direction_boundary": 2878.783203,
        "core_momentum": 0.611152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442381
      },
      {
        "date": "2024-12-27",
        "close": 4481.162598,
        "direction_boundary": 2830.843018,
        "core_momentum": 0.582978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44788
      },
      {
        "date": "2025-01-03",
        "close": 4298.845703,
        "direction_boundary": 2840.063721,
        "core_momentum": 0.513644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454943
      },
      {
        "date": "2025-01-10",
        "close": 4121.326172,
        "direction_boundary": 2770.906494,
        "core_momentum": 0.487357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456882
      },
      {
        "date": "2025-01-17",
        "close": 3895.828857,
        "direction_boundary": 2978.378662,
        "core_momentum": 0.308037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467356
      },
      {
        "date": "2025-01-24",
        "close": 3795.074463,
        "direction_boundary": 3079.80957,
        "core_momentum": 0.232243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468113
      },
      {
        "date": "2025-01-31",
        "close": 3828.65918,
        "direction_boundary": 3061.367676,
        "core_momentum": 0.250637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441178
      },
      {
        "date": "2025-02-07",
        "close": 4941.753418,
        "direction_boundary": 3010.6521,
        "core_momentum": 0.641423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551031
      },
      {
        "date": "2025-02-14",
        "close": 4783.425293,
        "direction_boundary": 3056.75708,
        "core_momentum": 0.564869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5568
      },
      {
        "date": "2025-02-21",
        "close": 4548.332031,
        "direction_boundary": 3125.914551,
        "core_momentum": 0.45504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565649
      },
      {
        "date": "2025-02-28",
        "close": 4413.993164,
        "direction_boundary": 2992.210205,
        "core_momentum": 0.475161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570058
      },
      {
        "date": "2025-03-07",
        "close": 4461.971191,
        "direction_boundary": 2821.62207,
        "core_momentum": 0.58135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566612
      },
      {
        "date": "2025-03-14",
        "close": 4413.993164,
        "direction_boundary": 2858.505859,
        "core_momentum": 0.544161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568214
      },
      {
        "date": "2025-03-21",
        "close": 4442.780273,
        "direction_boundary": 2909.221191,
        "core_momentum": 0.527137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567393
      },
      {
        "date": "2025-03-28",
        "close": 4437.982422,
        "direction_boundary": 2876.947754,
        "core_momentum": 0.542601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568128
      },
      {
        "date": "2025-04-04",
        "close": 3977.391602,
        "direction_boundary": 2812.400879,
        "core_momentum": 0.414234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592589
      },
      {
        "date": "2025-04-11",
        "close": 4078.145752,
        "direction_boundary": 2747.854004,
        "core_momentum": 0.48412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592522
      },
      {
        "date": "2025-04-18",
        "close": 4385.206055,
        "direction_boundary": 2656.566162,
        "core_momentum": 0.650705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597244
      },
      {
        "date": "2025-04-25",
        "close": 4390.003906,
        "direction_boundary": 2685.151367,
        "core_momentum": 0.634919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596434
      },
      {
        "date": "2025-05-02",
        "close": 4596.310059,
        "direction_boundary": 2704.515381,
        "core_momentum": 0.699495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597498
      },
      {
        "date": "2025-05-09",
        "close": 4553.129883,
        "direction_boundary": 2826.232422,
        "core_momentum": 0.611025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550128
      },
      {
        "date": "2025-05-16",
        "close": 4533.938477,
        "direction_boundary": 2886.168701,
        "core_momentum": 0.570919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550203
      },
      {
        "date": "2025-05-23",
        "close": 4557.927734,
        "direction_boundary": 3015.262695,
        "core_momentum": 0.511619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528119
      },
      {
        "date": "2025-05-30",
        "close": 4644.288574,
        "direction_boundary": 3042.925537,
        "core_momentum": 0.526258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528075
      },
      {
        "date": "2025-06-06",
        "close": 4658.682129,
        "direction_boundary": 3038.315186,
        "core_momentum": 0.533311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527927
      },
      {
        "date": "2025-06-13",
        "close": 4759.436035,
        "direction_boundary": 3038.315186,
        "core_momentum": 0.566472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446072
      },
      {
        "date": "2025-06-20",
        "close": 4730.649414,
        "direction_boundary": 2830.843018,
        "core_momentum": 0.67111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446126
      },
      {
        "date": "2025-06-27",
        "close": 4620.299316,
        "direction_boundary": 2830.843018,
        "core_momentum": 0.632128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444668
      },
      {
        "date": "2025-07-04",
        "close": 4500.354004,
        "direction_boundary": 2913.831787,
        "core_momentum": 0.54448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442237
      },
      {
        "date": "2025-07-11",
        "close": 4553.129883,
        "direction_boundary": 2817.01123,
        "core_momentum": 0.616298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43782
      },
      {
        "date": "2025-07-18",
        "close": 4591.512695,
        "direction_boundary": 2853.895508,
        "core_momentum": 0.608858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429164
      },
      {
        "date": "2025-07-25",
        "close": 4673.075195,
        "direction_boundary": 2793.958984,
        "core_momentum": 0.672564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426818
      },
      {
        "date": "2025-08-01",
        "close": 4735.446777,
        "direction_boundary": 2535.77124,
        "core_momentum": 0.867458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42688
      },
      {
        "date": "2025-08-08",
        "close": 4855.392578,
        "direction_boundary": 2533.927246,
        "core_momentum": 0.916153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238053
      },
      {
        "date": "2025-08-15",
        "close": 4826.605469,
        "direction_boundary": 2615.993896,
        "core_momentum": 0.845037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233746
      },
      {
        "date": "2025-08-22",
        "close": 4855.392578,
        "direction_boundary": 2628.90332,
        "core_momentum": 0.846927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22205
      },
      {
        "date": "2025-08-29",
        "close": 4764.233887,
        "direction_boundary": 2686.995605,
        "core_momentum": 0.773071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219332
      },
      {
        "date": "2025-09-05",
        "close": 4826.605469,
        "direction_boundary": 2619.682373,
        "core_momentum": 0.842439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219511
      },
      {
        "date": "2025-09-12",
        "close": 4817.009766,
        "direction_boundary": 2655.644287,
        "core_momentum": 0.813876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218739
      },
      {
        "date": "2025-09-19",
        "close": 4797.818848,
        "direction_boundary": 2640.890625,
        "core_momentum": 0.816743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218922
      },
      {
        "date": "2025-09-26",
        "close": 5152.857422,
        "direction_boundary": 2683.307129,
        "core_momentum": 0.920338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238445
      },
      {
        "date": "2025-10-03",
        "close": 5133.666016,
        "direction_boundary": 2611.383301,
        "core_momentum": 0.96588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171981
      },
      {
        "date": "2025-10-10",
        "close": 5239.217773,
        "direction_boundary": 2627.059082,
        "core_momentum": 0.994328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171277
      },
      {
        "date": "2025-10-17",
        "close": 5479.108887,
        "direction_boundary": 2642.734863,
        "core_momentum": 1.073272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15433
      },
      {
        "date": "2025-10-24",
        "close": 5536.682617,
        "direction_boundary": 2618.760254,
        "core_momentum": 1.114238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153969
      },
      {
        "date": "2025-10-31",
        "close": 5565.469727,
        "direction_boundary": 2685.151367,
        "core_momentum": 1.072684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144461
      },
      {
        "date": "2025-11-07",
        "close": 5584.661133,
        "direction_boundary": 3227.345215,
        "core_momentum": 0.73042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142557
      },
      {
        "date": "2025-11-14",
        "close": 5651.830566,
        "direction_boundary": 3319.555176,
        "core_momentum": 0.702587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141578
      },
      {
        "date": "2025-11-21",
        "close": 5421.535156,
        "direction_boundary": 3739.110107,
        "core_momentum": 0.449953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157703
      },
      {
        "date": "2025-11-28",
        "close": 5690.212891,
        "direction_boundary": 3725.278809,
        "core_momentum": 0.52746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167293
      },
      {
        "date": "2025-12-05",
        "close": 5613.447754,
        "direction_boundary": 3794.436035,
        "core_momentum": 0.479389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169814
      },
      {
        "date": "2025-12-12",
        "close": 5632.63916,
        "direction_boundary": 4656.598145,
        "core_momentum": 0.209604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168628
      },
      {
        "date": "2025-12-19",
        "close": 5680.617188,
        "direction_boundary": 4638.15625,
        "core_momentum": 0.224758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167667
      },
      {
        "date": "2025-12-26",
        "close": 5719.0,
        "direction_boundary": 4481.162598,
        "core_momentum": 0.276231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161752
      },
      {
        "date": "2026-01-02",
        "close": 5630.0,
        "direction_boundary": 4298.845703,
        "core_momentum": 0.309654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157844
      },
      {
        "date": "2026-01-09",
        "close": 5530.0,
        "direction_boundary": 4121.326172,
        "core_momentum": 0.341801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161979
      },
      {
        "date": "2026-01-16",
        "close": 5380.0,
        "direction_boundary": 3895.828857,
        "core_momentum": 0.380964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169065
      },
      {
        "date": "2026-01-23",
        "close": 5480.0,
        "direction_boundary": 3795.074463,
        "core_momentum": 0.443977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169179
      },
      {
        "date": "2026-01-30",
        "close": 5310.0,
        "direction_boundary": 3828.65918,
        "core_momentum": 0.386909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176633
      },
      {
        "date": "2026-02-06",
        "close": 5390.0,
        "direction_boundary": 4941.753418,
        "core_momentum": 0.090706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174827
      },
      {
        "date": "2026-02-13",
        "close": 4720.0,
        "direction_boundary": 4783.425293,
        "core_momentum": -0.013259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257939
      },
      {
        "date": "2026-02-20",
        "close": 4560.0,
        "direction_boundary": 4548.332031,
        "core_momentum": 0.002565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26187
      },
      {
        "date": "2026-02-27",
        "close": 4460.0,
        "direction_boundary": 4413.993164,
        "core_momentum": 0.010423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262314
      },
      {
        "date": "2026-03-06",
        "close": 4445.0,
        "direction_boundary": 4461.971191,
        "core_momentum": -0.003804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261355
      },
      {
        "date": "2026-03-13",
        "close": 4350.0,
        "direction_boundary": 4413.993164,
        "core_momentum": -0.014498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26259
      },
      {
        "date": "2026-03-20",
        "close": 4340.0,
        "direction_boundary": 4442.780273,
        "core_momentum": -0.023134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2626
      },
      {
        "date": "2026-03-27",
        "close": 4380.0,
        "direction_boundary": 4437.982422,
        "core_momentum": -0.013065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240159
      },
      {
        "date": "2026-04-03",
        "close": 4225.0,
        "direction_boundary": 3977.391602,
        "core_momentum": 0.062254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243633
      },
      {
        "date": "2026-04-10",
        "close": 4300.0,
        "direction_boundary": 4078.145752,
        "core_momentum": 0.054401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243032
      },
      {
        "date": "2026-04-17",
        "close": 4470.0,
        "direction_boundary": 4385.206055,
        "core_momentum": 0.019336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240578
      },
      {
        "date": "2026-04-24",
        "close": 4405.0,
        "direction_boundary": 4390.003906,
        "core_momentum": 0.003416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239277
      },
      {
        "date": "2026-05-01",
        "close": 4380.0,
        "direction_boundary": 4596.310059,
        "core_momentum": -0.047062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23848
      },
      {
        "date": "2026-05-08",
        "close": 4380.0,
        "direction_boundary": 4553.129883,
        "core_momentum": -0.038024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238163
      },
      {
        "date": "2026-05-15",
        "close": 3785.0,
        "direction_boundary": 4533.938477,
        "core_momentum": -0.165185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302068
      },
      {
        "date": "2026-05-22",
        "close": 3440.0,
        "direction_boundary": 4557.927734,
        "core_momentum": -0.245271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320156
      },
      {
        "date": "2026-05-29",
        "close": 3555.0,
        "direction_boundary": 4644.288574,
        "core_momentum": -0.234544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314454
      },
      {
        "date": "2026-06-05",
        "close": 3590.0,
        "direction_boundary": 4658.682129,
        "core_momentum": -0.229396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316787
      },
      {
        "date": "2026-06-12",
        "close": 3580.0,
        "direction_boundary": 4759.436035,
        "core_momentum": -0.24781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316096
      },
      {
        "date": "2026-06-19",
        "close": 3615.0,
        "direction_boundary": 4730.649414,
        "core_momentum": -0.235834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316305
      },
      {
        "date": "2026-06-26",
        "close": 3770.0,
        "direction_boundary": 4620.299316,
        "core_momentum": -0.184036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325329
      },
      {
        "date": "2026-07-03",
        "close": 3575.0,
        "direction_boundary": 4500.354004,
        "core_momentum": -0.205618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329365
      },
      {
        "date": "2026-07-10",
        "close": 3750.0,
        "direction_boundary": 4553.129883,
        "core_momentum": -0.176391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341564
      },
      {
        "date": "2026-07-17",
        "close": 3800.0,
        "direction_boundary": 4591.512695,
        "core_momentum": -0.172386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343237
      },
      {
        "date": "2026-07-24",
        "close": 3790.0,
        "direction_boundary": 4673.075195,
        "core_momentum": -0.188971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340568
      },
      {
        "date": "2026-07-31",
        "close": 3810.0,
        "direction_boundary": 4735.446777,
        "core_momentum": -0.19543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340644
      },
      {
        "date": "2026-08-07",
        "close": 3770.0,
        "direction_boundary": 4855.392578,
        "core_momentum": -0.223544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2393.935547,
        "volume": 4700
      },
      {
        "date": "2023-08-25",
        "close": 2353.828613,
        "volume": 3600
      },
      {
        "date": "2023-09-01",
        "close": 2442.063721,
        "volume": 35200
      },
      {
        "date": "2023-09-08",
        "close": 2455.432861,
        "volume": 8200
      },
      {
        "date": "2023-09-15",
        "close": 2392.152832,
        "volume": 6400
      },
      {
        "date": "2023-09-22",
        "close": 2366.306396,
        "volume": 2600
      },
      {
        "date": "2023-09-29",
        "close": 2394.82666,
        "volume": 3400
      },
      {
        "date": "2023-10-06",
        "close": 2351.154785,
        "volume": 4300
      },
      {
        "date": "2023-10-13",
        "close": 2361.850098,
        "volume": 1200
      },
      {
        "date": "2023-10-20",
        "close": 2298.570313,
        "volume": 3900
      },
      {
        "date": "2023-10-27",
        "close": 2352.9375,
        "volume": 3600
      },
      {
        "date": "2023-11-03",
        "close": 2385.022705,
        "volume": 4700
      },
      {
        "date": "2023-11-10",
        "close": 2722.811768,
        "volume": 128700
      },
      {
        "date": "2023-11-17",
        "close": 2722.811768,
        "volume": 27600
      },
      {
        "date": "2023-11-24",
        "close": 3016.929199,
        "volume": 35100
      },
      {
        "date": "2023-12-01",
        "close": 2914.433838,
        "volume": 14700
      },
      {
        "date": "2023-12-08",
        "close": 2892.1521,
        "volume": 9400
      },
      {
        "date": "2023-12-15",
        "close": 3034.75415,
        "volume": 69000
      },
      {
        "date": "2023-12-22",
        "close": 2878.783203,
        "volume": 14900
      },
      {
        "date": "2023-12-29",
        "close": 2830.843018,
        "volume": 11700
      },
      {
        "date": "2024-01-05",
        "close": 2840.063721,
        "volume": 5200
      },
      {
        "date": "2024-01-12",
        "close": 2770.906494,
        "volume": 8500
      },
      {
        "date": "2024-01-19",
        "close": 2978.378662,
        "volume": 5700
      },
      {
        "date": "2024-01-26",
        "close": 3079.80957,
        "volume": 16600
      },
      {
        "date": "2024-02-02",
        "close": 3061.367676,
        "volume": 13500
      },
      {
        "date": "2024-02-09",
        "close": 3010.6521,
        "volume": 157600
      },
      {
        "date": "2024-02-16",
        "close": 3056.75708,
        "volume": 40200
      },
      {
        "date": "2024-02-23",
        "close": 3125.914551,
        "volume": 14700
      },
      {
        "date": "2024-03-01",
        "close": 2992.210205,
        "volume": 12300
      },
      {
        "date": "2024-03-08",
        "close": 2821.62207,
        "volume": 16300
      },
      {
        "date": "2024-03-15",
        "close": 2858.505859,
        "volume": 23900
      },
      {
        "date": "2024-03-22",
        "close": 2909.221191,
        "volume": 7200
      },
      {
        "date": "2024-03-29",
        "close": 2876.947754,
        "volume": 8200
      },
      {
        "date": "2024-04-05",
        "close": 2812.400879,
        "volume": 9500
      },
      {
        "date": "2024-04-12",
        "close": 2747.854004,
        "volume": 9100
      },
      {
        "date": "2024-04-19",
        "close": 2656.566162,
        "volume": 10000
      },
      {
        "date": "2024-04-26",
        "close": 2685.151367,
        "volume": 2800
      },
      {
        "date": "2024-05-03",
        "close": 2704.515381,
        "volume": 2300
      },
      {
        "date": "2024-05-10",
        "close": 2826.232422,
        "volume": 23700
      },
      {
        "date": "2024-05-17",
        "close": 2886.168701,
        "volume": 7800
      },
      {
        "date": "2024-05-24",
        "close": 3015.262695,
        "volume": 31400
      },
      {
        "date": "2024-05-31",
        "close": 3042.925537,
        "volume": 14300
      },
      {
        "date": "2024-06-07",
        "close": 3038.315186,
        "volume": 11700
      },
      {
        "date": "2024-06-14",
        "close": 3038.315186,
        "volume": 9100
      },
      {
        "date": "2024-06-21",
        "close": 2830.843018,
        "volume": 16500
      },
      {
        "date": "2024-06-28",
        "close": 2830.843018,
        "volume": 5700
      },
      {
        "date": "2024-07-05",
        "close": 2913.831787,
        "volume": 7400
      },
      {
        "date": "2024-07-12",
        "close": 2817.01123,
        "volume": 8300
      },
      {
        "date": "2024-07-19",
        "close": 2853.895508,
        "volume": 7800
      },
      {
        "date": "2024-07-26",
        "close": 2793.958984,
        "volume": 6900
      },
      {
        "date": "2024-08-02",
        "close": 2535.77124,
        "volume": 8600
      },
      {
        "date": "2024-08-09",
        "close": 2533.927246,
        "volume": 18500
      },
      {
        "date": "2024-08-16",
        "close": 2615.993896,
        "volume": 8100
      },
      {
        "date": "2024-08-23",
        "close": 2628.90332,
        "volume": 4800
      },
      {
        "date": "2024-08-30",
        "close": 2686.995605,
        "volume": 2900
      },
      {
        "date": "2024-09-06",
        "close": 2619.682373,
        "volume": 2700
      },
      {
        "date": "2024-09-13",
        "close": 2655.644287,
        "volume": 7100
      },
      {
        "date": "2024-09-20",
        "close": 2640.890625,
        "volume": 5100
      },
      {
        "date": "2024-09-27",
        "close": 2683.307129,
        "volume": 7400
      },
      {
        "date": "2024-10-04",
        "close": 2611.383301,
        "volume": 2700
      },
      {
        "date": "2024-10-11",
        "close": 2627.059082,
        "volume": 5300
      },
      {
        "date": "2024-10-18",
        "close": 2642.734863,
        "volume": 2600
      },
      {
        "date": "2024-10-25",
        "close": 2618.760254,
        "volume": 1900
      },
      {
        "date": "2024-11-01",
        "close": 2685.151367,
        "volume": 3400
      },
      {
        "date": "2024-11-08",
        "close": 3227.345215,
        "volume": 61400
      },
      {
        "date": "2024-11-15",
        "close": 3319.555176,
        "volume": 26300
      },
      {
        "date": "2024-11-22",
        "close": 3739.110107,
        "volume": 36800
      },
      {
        "date": "2024-11-29",
        "close": 3725.278809,
        "volume": 19600
      },
      {
        "date": "2024-12-06",
        "close": 3794.436035,
        "volume": 13400
      },
      {
        "date": "2024-12-13",
        "close": 4656.598145,
        "volume": 142500
      },
      {
        "date": "2024-12-20",
        "close": 4638.15625,
        "volume": 30100
      },
      {
        "date": "2024-12-27",
        "close": 4481.162598,
        "volume": 48400
      },
      {
        "date": "2025-01-03",
        "close": 4298.845703,
        "volume": 10100
      },
      {
        "date": "2025-01-10",
        "close": 4121.326172,
        "volume": 37200
      },
      {
        "date": "2025-01-17",
        "close": 3895.828857,
        "volume": 9000
      },
      {
        "date": "2025-01-24",
        "close": 3795.074463,
        "volume": 10300
      },
      {
        "date": "2025-01-31",
        "close": 3828.65918,
        "volume": 3400
      },
      {
        "date": "2025-02-07",
        "close": 4941.753418,
        "volume": 98600
      },
      {
        "date": "2025-02-14",
        "close": 4783.425293,
        "volume": 29000
      },
      {
        "date": "2025-02-21",
        "close": 4548.332031,
        "volume": 18200
      },
      {
        "date": "2025-02-28",
        "close": 4413.993164,
        "volume": 4700
      },
      {
        "date": "2025-03-07",
        "close": 4461.971191,
        "volume": 9900
      },
      {
        "date": "2025-03-14",
        "close": 4413.993164,
        "volume": 7800
      },
      {
        "date": "2025-03-21",
        "close": 4442.780273,
        "volume": 13500
      },
      {
        "date": "2025-03-28",
        "close": 4437.982422,
        "volume": 13500
      },
      {
        "date": "2025-04-04",
        "close": 3977.391602,
        "volume": 28200
      },
      {
        "date": "2025-04-11",
        "close": 4078.145752,
        "volume": 41600
      },
      {
        "date": "2025-04-18",
        "close": 4385.206055,
        "volume": 19600
      },
      {
        "date": "2025-04-25",
        "close": 4390.003906,
        "volume": 16100
      },
      {
        "date": "2025-05-02",
        "close": 4596.310059,
        "volume": 16400
      },
      {
        "date": "2025-05-09",
        "close": 4553.129883,
        "volume": 3100
      },
      {
        "date": "2025-05-16",
        "close": 4533.938477,
        "volume": 34900
      },
      {
        "date": "2025-05-23",
        "close": 4557.927734,
        "volume": 11000
      },
      {
        "date": "2025-05-30",
        "close": 4644.288574,
        "volume": 11400
      },
      {
        "date": "2025-06-06",
        "close": 4658.682129,
        "volume": 14000
      },
      {
        "date": "2025-06-13",
        "close": 4759.436035,
        "volume": 20300
      },
      {
        "date": "2025-06-20",
        "close": 4730.649414,
        "volume": 7700
      },
      {
        "date": "2025-06-27",
        "close": 4620.299316,
        "volume": 10900
      },
      {
        "date": "2025-07-04",
        "close": 4500.354004,
        "volume": 9000
      },
      {
        "date": "2025-07-11",
        "close": 4553.129883,
        "volume": 4100
      },
      {
        "date": "2025-07-18",
        "close": 4591.512695,
        "volume": 6400
      },
      {
        "date": "2025-07-25",
        "close": 4673.075195,
        "volume": 6900
      },
      {
        "date": "2025-08-01",
        "close": 4735.446777,
        "volume": 4500
      },
      {
        "date": "2025-08-08",
        "close": 4855.392578,
        "volume": 32100
      },
      {
        "date": "2025-08-15",
        "close": 4826.605469,
        "volume": 17700
      },
      {
        "date": "2025-08-22",
        "close": 4855.392578,
        "volume": 19500
      },
      {
        "date": "2025-08-29",
        "close": 4764.233887,
        "volume": 15600
      },
      {
        "date": "2025-09-05",
        "close": 4826.605469,
        "volume": 10000
      },
      {
        "date": "2025-09-12",
        "close": 4817.009766,
        "volume": 6800
      },
      {
        "date": "2025-09-19",
        "close": 4797.818848,
        "volume": 5400
      },
      {
        "date": "2025-09-26",
        "close": 5152.857422,
        "volume": 27700
      },
      {
        "date": "2025-10-03",
        "close": 5133.666016,
        "volume": 18500
      },
      {
        "date": "2025-10-10",
        "close": 5239.217773,
        "volume": 15900
      },
      {
        "date": "2025-10-17",
        "close": 5479.108887,
        "volume": 79200
      },
      {
        "date": "2025-10-24",
        "close": 5536.682617,
        "volume": 19200
      },
      {
        "date": "2025-10-31",
        "close": 5565.469727,
        "volume": 13500
      },
      {
        "date": "2025-11-07",
        "close": 5584.661133,
        "volume": 12900
      },
      {
        "date": "2025-11-14",
        "close": 5651.830566,
        "volume": 42800
      },
      {
        "date": "2025-11-21",
        "close": 5421.535156,
        "volume": 28400
      },
      {
        "date": "2025-11-28",
        "close": 5690.212891,
        "volume": 23000
      },
      {
        "date": "2025-12-05",
        "close": 5613.447754,
        "volume": 14600
      },
      {
        "date": "2025-12-12",
        "close": 5632.63916,
        "volume": 23200
      },
      {
        "date": "2025-12-19",
        "close": 5680.617188,
        "volume": 17000
      },
      {
        "date": "2025-12-26",
        "close": 5719.0,
        "volume": 30400
      },
      {
        "date": "2026-01-02",
        "close": 5630.0,
        "volume": 25200
      },
      {
        "date": "2026-01-09",
        "close": 5530.0,
        "volume": 24200
      },
      {
        "date": "2026-01-16",
        "close": 5380.0,
        "volume": 17200
      },
      {
        "date": "2026-01-23",
        "close": 5480.0,
        "volume": 12700
      },
      {
        "date": "2026-01-30",
        "close": 5310.0,
        "volume": 13400
      },
      {
        "date": "2026-02-06",
        "close": 5390.0,
        "volume": 7400
      },
      {
        "date": "2026-02-13",
        "close": 4720.0,
        "volume": 72100
      },
      {
        "date": "2026-02-20",
        "close": 4560.0,
        "volume": 21900
      },
      {
        "date": "2026-02-27",
        "close": 4460.0,
        "volume": 9900
      },
      {
        "date": "2026-03-06",
        "close": 4445.0,
        "volume": 27900
      },
      {
        "date": "2026-03-13",
        "close": 4350.0,
        "volume": 13000
      },
      {
        "date": "2026-03-20",
        "close": 4340.0,
        "volume": 3200
      },
      {
        "date": "2026-03-27",
        "close": 4380.0,
        "volume": 7700
      },
      {
        "date": "2026-04-03",
        "close": 4225.0,
        "volume": 10600
      },
      {
        "date": "2026-04-10",
        "close": 4300.0,
        "volume": 8200
      },
      {
        "date": "2026-04-17",
        "close": 4470.0,
        "volume": 5300
      },
      {
        "date": "2026-04-24",
        "close": 4405.0,
        "volume": 4300
      },
      {
        "date": "2026-05-01",
        "close": 4380.0,
        "volume": 3800
      },
      {
        "date": "2026-05-08",
        "close": 4380.0,
        "volume": 1200
      },
      {
        "date": "2026-05-15",
        "close": 3785.0,
        "volume": 27700
      },
      {
        "date": "2026-05-22",
        "close": 3440.0,
        "volume": 39800
      },
      {
        "date": "2026-05-29",
        "close": 3555.0,
        "volume": 13500
      },
      {
        "date": "2026-06-05",
        "close": 3590.0,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 3580.0,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 3615.0,
        "volume": 1900
      },
      {
        "date": "2026-06-26",
        "close": 3770.0,
        "volume": 5100
      },
      {
        "date": "2026-07-03",
        "close": 3575.0,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 3750.0,
        "volume": 8100
      },
      {
        "date": "2026-07-17",
        "close": 3800.0,
        "volume": 7900
      },
      {
        "date": "2026-07-24",
        "close": 3790.0,
        "volume": 3500
      },
      {
        "date": "2026-07-31",
        "close": 3810.0,
        "volume": 3900
      },
      {
        "date": "2026-08-07",
        "close": 3770.0,
        "volume": 5500
      }
    ],
    "sharemaestro_context": {
      "trend": 4226.833333,
      "fair_value": 3804.729447,
      "market_activity": -24.217547,
      "market_dynamics": 0.288839,
      "relative_strength": -34.794019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.014565,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.011562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.02572,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.00669,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.286015,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.15829,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.260347,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.013572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.019744
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.017662
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 2.268968
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.02193
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.014623
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.042604
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.139269
      }
    ]
  }
}