{
  "ticker": {
    "uuid": "00931c75-277b-4bf8-81ce-70dd6e848532",
    "symbol": "HESM",
    "name": "Hess Midstream Partners LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.062157,
    "boundary_margin": 0.018889,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.205372,
    "volatility_stability": 1.1,
    "risk_context": 0.4869,
    "current_regime": {
      "move": 0.071608,
      "interruption": -0.095624,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.375,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.292465,
        "direction_boundary": 22.404384,
        "core_momentum": 0.039639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240796
      },
      {
        "date": "2023-08-25",
        "close": 23.348941,
        "direction_boundary": 22.188241,
        "core_momentum": 0.052311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240468
      },
      {
        "date": "2023-09-01",
        "close": 23.881433,
        "direction_boundary": 21.554717,
        "core_momentum": 0.107945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241701
      },
      {
        "date": "2023-09-08",
        "close": 23.897569,
        "direction_boundary": 21.33112,
        "core_momentum": 0.120315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231976
      },
      {
        "date": "2023-09-15",
        "close": 24.43006,
        "direction_boundary": 20.481453,
        "core_momentum": 0.192789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220825
      },
      {
        "date": "2023-09-22",
        "close": 23.921773,
        "direction_boundary": 18.67032,
        "core_momentum": 0.281273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219154
      },
      {
        "date": "2023-09-29",
        "close": 23.502234,
        "direction_boundary": 19.020621,
        "core_momentum": 0.235619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201523
      },
      {
        "date": "2023-10-06",
        "close": 22.969743,
        "direction_boundary": 20.131151,
        "core_momentum": 0.141005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203393
      },
      {
        "date": "2023-10-13",
        "close": 24.446196,
        "direction_boundary": 19.430549,
        "core_momentum": 0.258132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220564
      },
      {
        "date": "2023-10-20",
        "close": 24.631762,
        "direction_boundary": 20.310029,
        "core_momentum": 0.212788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219315
      },
      {
        "date": "2023-10-27",
        "close": 24.05893,
        "direction_boundary": 21.35348,
        "core_momentum": 0.126698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221579
      },
      {
        "date": "2023-11-03",
        "close": 25.016264,
        "direction_boundary": 21.66465,
        "core_momentum": 0.154704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22735
      },
      {
        "date": "2023-11-10",
        "close": 24.39024,
        "direction_boundary": 21.98403,
        "core_momentum": 0.109453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230242
      },
      {
        "date": "2023-11-17",
        "close": 25.798795,
        "direction_boundary": 21.77111,
        "core_momentum": 0.185001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236369
      },
      {
        "date": "2023-11-24",
        "close": 26.325973,
        "direction_boundary": 22.508727,
        "core_momentum": 0.16959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231839
      },
      {
        "date": "2023-12-01",
        "close": 26.968472,
        "direction_boundary": 23.39843,
        "core_momentum": 0.152576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219285
      },
      {
        "date": "2023-12-08",
        "close": 25.535205,
        "direction_boundary": 22.060073,
        "core_momentum": 0.15753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235026
      },
      {
        "date": "2023-12-15",
        "close": 25.634051,
        "direction_boundary": 21.702671,
        "core_momentum": 0.181147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228968
      },
      {
        "date": "2023-12-22",
        "close": 26.16123,
        "direction_boundary": 22.554353,
        "core_momentum": 0.159919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226879
      },
      {
        "date": "2023-12-29",
        "close": 26.054147,
        "direction_boundary": 22.752065,
        "core_momentum": 0.145133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219242
      },
      {
        "date": "2024-01-05",
        "close": 25.955301,
        "direction_boundary": 23.831875,
        "core_momentum": 0.0891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218322
      },
      {
        "date": "2024-01-12",
        "close": 26.564851,
        "direction_boundary": 23.961148,
        "core_momentum": 0.108664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220023
      },
      {
        "date": "2024-01-19",
        "close": 26.466005,
        "direction_boundary": 23.656976,
        "core_momentum": 0.11874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213703
      },
      {
        "date": "2024-01-26",
        "close": 27.923983,
        "direction_boundary": 23.702602,
        "core_momentum": 0.178098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224734
      },
      {
        "date": "2024-02-02",
        "close": 28.195809,
        "direction_boundary": 22.947289,
        "core_momentum": 0.228721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224541
      },
      {
        "date": "2024-02-09",
        "close": 27.098202,
        "direction_boundary": 22.629545,
        "core_momentum": 0.19747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232294
      },
      {
        "date": "2024-02-16",
        "close": 27.946333,
        "direction_boundary": 21.92431,
        "core_momentum": 0.274673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206376
      },
      {
        "date": "2024-02-23",
        "close": 29.088371,
        "direction_boundary": 21.784812,
        "core_momentum": 0.335259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211244
      },
      {
        "date": "2024-03-01",
        "close": 29.088371,
        "direction_boundary": 22.056057,
        "core_momentum": 0.318838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210548
      },
      {
        "date": "2024-03-08",
        "close": 29.424264,
        "direction_boundary": 21.102826,
        "core_momentum": 0.394328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210372
      },
      {
        "date": "2024-03-15",
        "close": 29.541827,
        "direction_boundary": 20.141845,
        "core_momentum": 0.466689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209451
      },
      {
        "date": "2024-03-22",
        "close": 29.986886,
        "direction_boundary": 20.955579,
        "core_momentum": 0.430974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205624
      },
      {
        "date": "2024-03-29",
        "close": 30.339574,
        "direction_boundary": 22.428049,
        "core_momentum": 0.352751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202091
      },
      {
        "date": "2024-04-05",
        "close": 30.012078,
        "direction_boundary": 22.769043,
        "core_momentum": 0.318109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198848
      },
      {
        "date": "2024-04-12",
        "close": 29.609006,
        "direction_boundary": 22.660545,
        "core_momentum": 0.306633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186606
      },
      {
        "date": "2024-04-19",
        "close": 29.667787,
        "direction_boundary": 22.350551,
        "core_momentum": 0.327385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186754
      },
      {
        "date": "2024-04-26",
        "close": 29.315099,
        "direction_boundary": 22.738043,
        "core_momentum": 0.289253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183615
      },
      {
        "date": "2024-05-03",
        "close": 29.320629,
        "direction_boundary": 22.896214,
        "core_momentum": 0.280589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17814
      },
      {
        "date": "2024-05-10",
        "close": 30.048295,
        "direction_boundary": 22.690512,
        "core_momentum": 0.324267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173903
      },
      {
        "date": "2024-05-17",
        "close": 30.322239,
        "direction_boundary": 22.002202,
        "core_momentum": 0.378146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159508
      },
      {
        "date": "2024-05-24",
        "close": 30.373604,
        "direction_boundary": 21.393007,
        "core_momentum": 0.419791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158317
      },
      {
        "date": "2024-05-31",
        "close": 29.748668,
        "direction_boundary": 22.785451,
        "core_momentum": 0.305599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159997
      },
      {
        "date": "2024-06-07",
        "close": 29.705864,
        "direction_boundary": 22.785451,
        "core_momentum": 0.303721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136449
      },
      {
        "date": "2024-06-14",
        "close": 30.159585,
        "direction_boundary": 23.742757,
        "core_momentum": 0.270265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137023
      },
      {
        "date": "2024-06-21",
        "close": 30.818764,
        "direction_boundary": 23.188944,
        "core_momentum": 0.329028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137294
      },
      {
        "date": "2024-06-28",
        "close": 31.195438,
        "direction_boundary": 24.272835,
        "core_momentum": 0.2852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13668
      },
      {
        "date": "2024-07-05",
        "close": 31.717644,
        "direction_boundary": 23.964282,
        "core_momentum": 0.323538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136405
      },
      {
        "date": "2024-07-12",
        "close": 32.616525,
        "direction_boundary": 23.95637,
        "core_momentum": 0.361497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137633
      },
      {
        "date": "2024-07-19",
        "close": 32.958956,
        "direction_boundary": 24.953234,
        "core_momentum": 0.320829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136639
      },
      {
        "date": "2024-07-26",
        "close": 31.948785,
        "direction_boundary": 24.78709,
        "core_momentum": 0.288928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131017
      },
      {
        "date": "2024-08-02",
        "close": 31.298167,
        "direction_boundary": 24.704374,
        "core_momentum": 0.266908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135576
      },
      {
        "date": "2024-08-09",
        "close": 30.971671,
        "direction_boundary": 25.099709,
        "core_momentum": 0.233945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122117
      },
      {
        "date": "2024-08-16",
        "close": 31.913378,
        "direction_boundary": 23.292465,
        "core_momentum": 0.370116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121758
      },
      {
        "date": "2024-08-23",
        "close": 32.349353,
        "direction_boundary": 23.348941,
        "core_momentum": 0.385474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111677
      },
      {
        "date": "2024-08-30",
        "close": 32.56734,
        "direction_boundary": 23.881433,
        "core_momentum": 0.36371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111574
      },
      {
        "date": "2024-09-06",
        "close": 31.294293,
        "direction_boundary": 23.897569,
        "core_momentum": 0.309518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126707
      },
      {
        "date": "2024-09-13",
        "close": 32.009292,
        "direction_boundary": 24.43006,
        "core_momentum": 0.310242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129771
      },
      {
        "date": "2024-09-20",
        "close": 31.015269,
        "direction_boundary": 23.921773,
        "core_momentum": 0.296529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137081
      },
      {
        "date": "2024-09-27",
        "close": 30.683928,
        "direction_boundary": 23.502234,
        "core_momentum": 0.305575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137209
      },
      {
        "date": "2024-10-04",
        "close": 31.69539,
        "direction_boundary": 22.969743,
        "core_momentum": 0.379876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143091
      },
      {
        "date": "2024-10-11",
        "close": 31.52972,
        "direction_boundary": 24.446196,
        "core_momentum": 0.28976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141738
      },
      {
        "date": "2024-10-18",
        "close": 30.99783,
        "direction_boundary": 24.631762,
        "core_momentum": 0.25845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144279
      },
      {
        "date": "2024-10-25",
        "close": 30.928074,
        "direction_boundary": 24.05893,
        "core_momentum": 0.285513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143066
      },
      {
        "date": "2024-11-01",
        "close": 30.178197,
        "direction_boundary": 25.016264,
        "core_momentum": 0.206343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147748
      },
      {
        "date": "2024-11-08",
        "close": 31.170833,
        "direction_boundary": 24.39024,
        "core_momentum": 0.278004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150608
      },
      {
        "date": "2024-11-15",
        "close": 31.410814,
        "direction_boundary": 25.798795,
        "core_momentum": 0.21753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150477
      },
      {
        "date": "2024-11-22",
        "close": 32.690712,
        "direction_boundary": 26.325973,
        "core_momentum": 0.241767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159712
      },
      {
        "date": "2024-11-29",
        "close": 33.686187,
        "direction_boundary": 26.968472,
        "core_momentum": 0.249095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160219
      },
      {
        "date": "2024-12-06",
        "close": 33.224002,
        "direction_boundary": 25.535205,
        "core_momentum": 0.301106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162089
      },
      {
        "date": "2024-12-13",
        "close": 32.619606,
        "direction_boundary": 25.634051,
        "core_momentum": 0.272511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16425
      },
      {
        "date": "2024-12-20",
        "close": 32.175197,
        "direction_boundary": 26.16123,
        "core_momentum": 0.229881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163553
      },
      {
        "date": "2024-12-27",
        "close": 32.477395,
        "direction_boundary": 26.054147,
        "core_momentum": 0.246535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16324
      },
      {
        "date": "2025-01-03",
        "close": 33.641746,
        "direction_boundary": 25.955301,
        "core_momentum": 0.296142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168628
      },
      {
        "date": "2025-01-10",
        "close": 33.668411,
        "direction_boundary": 26.564851,
        "core_momentum": 0.267404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164511
      },
      {
        "date": "2025-01-17",
        "close": 36.690391,
        "direction_boundary": 26.466005,
        "core_momentum": 0.386321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202027
      },
      {
        "date": "2025-01-24",
        "close": 36.690391,
        "direction_boundary": 27.923983,
        "core_momentum": 0.313938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195675
      },
      {
        "date": "2025-01-31",
        "close": 36.006001,
        "direction_boundary": 28.195809,
        "core_momentum": 0.276998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195228
      },
      {
        "date": "2025-02-07",
        "close": 36.611926,
        "direction_boundary": 27.098202,
        "core_momentum": 0.351083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194444
      },
      {
        "date": "2025-02-14",
        "close": 36.060351,
        "direction_boundary": 27.946333,
        "core_momentum": 0.290343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193597
      },
      {
        "date": "2025-02-21",
        "close": 36.747559,
        "direction_boundary": 29.088371,
        "core_momentum": 0.263308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194223
      },
      {
        "date": "2025-02-28",
        "close": 37.73316,
        "direction_boundary": 29.088371,
        "core_momentum": 0.297191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196509
      },
      {
        "date": "2025-03-07",
        "close": 36.46725,
        "direction_boundary": 29.424264,
        "core_momentum": 0.23936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19399
      },
      {
        "date": "2025-03-14",
        "close": 38.05868,
        "direction_boundary": 29.541827,
        "core_momentum": 0.288298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199389
      },
      {
        "date": "2025-03-21",
        "close": 38.655466,
        "direction_boundary": 29.986886,
        "core_momentum": 0.289079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191897
      },
      {
        "date": "2025-03-28",
        "close": 38.429411,
        "direction_boundary": 30.339574,
        "core_momentum": 0.266643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191038
      },
      {
        "date": "2025-04-04",
        "close": 33.627995,
        "direction_boundary": 30.012078,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271376
      },
      {
        "date": "2025-04-11",
        "close": 32.262621,
        "direction_boundary": 29.609006,
        "core_momentum": 0.089622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277948
      },
      {
        "date": "2025-04-18",
        "close": 33.93543,
        "direction_boundary": 29.667787,
        "core_momentum": 0.143848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28495
      },
      {
        "date": "2025-04-25",
        "close": 35.065707,
        "direction_boundary": 29.315099,
        "core_momentum": 0.196165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287665
      },
      {
        "date": "2025-05-02",
        "close": 33.618953,
        "direction_boundary": 29.320629,
        "core_momentum": 0.146597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292255
      },
      {
        "date": "2025-05-09",
        "close": 34.096797,
        "direction_boundary": 30.048295,
        "core_momentum": 0.134733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289817
      },
      {
        "date": "2025-05-16",
        "close": 35.829283,
        "direction_boundary": 30.322239,
        "core_momentum": 0.181617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296776
      },
      {
        "date": "2025-05-23",
        "close": 35.165778,
        "direction_boundary": 30.373604,
        "core_momentum": 0.157774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294121
      },
      {
        "date": "2025-05-30",
        "close": 34.096797,
        "direction_boundary": 29.748668,
        "core_momentum": 0.146162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294978
      },
      {
        "date": "2025-06-06",
        "close": 35.921437,
        "direction_boundary": 29.705864,
        "core_momentum": 0.209237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302668
      },
      {
        "date": "2025-06-13",
        "close": 36.465143,
        "direction_boundary": 30.159585,
        "core_momentum": 0.209073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301494
      },
      {
        "date": "2025-06-20",
        "close": 35.4791,
        "direction_boundary": 30.818764,
        "core_momentum": 0.151217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30372
      },
      {
        "date": "2025-06-27",
        "close": 35.534392,
        "direction_boundary": 31.195438,
        "core_momentum": 0.139089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303625
      },
      {
        "date": "2025-07-04",
        "close": 35.211855,
        "direction_boundary": 31.717644,
        "core_momentum": 0.110166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300559
      },
      {
        "date": "2025-07-11",
        "close": 35.423808,
        "direction_boundary": 32.616525,
        "core_momentum": 0.086069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300612
      },
      {
        "date": "2025-07-18",
        "close": 37.782938,
        "direction_boundary": 32.958956,
        "core_momentum": 0.146363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289892
      },
      {
        "date": "2025-07-25",
        "close": 37.119432,
        "direction_boundary": 31.948785,
        "core_momentum": 0.161842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291069
      },
      {
        "date": "2025-08-01",
        "close": 39.183671,
        "direction_boundary": 31.298167,
        "core_momentum": 0.251948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298881
      },
      {
        "date": "2025-08-08",
        "close": 39.062157,
        "direction_boundary": 30.971671,
        "core_momentum": 0.261222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298362
      },
      {
        "date": "2025-08-15",
        "close": 38.621254,
        "direction_boundary": 31.913378,
        "core_momentum": 0.21019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297955
      },
      {
        "date": "2025-08-22",
        "close": 38.883919,
        "direction_boundary": 32.349353,
        "core_momentum": 0.202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297107
      },
      {
        "date": "2025-08-29",
        "close": 38.649396,
        "direction_boundary": 32.56734,
        "core_momentum": 0.186753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295206
      },
      {
        "date": "2025-09-05",
        "close": 38.227255,
        "direction_boundary": 31.294293,
        "core_momentum": 0.221541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291431
      },
      {
        "date": "2025-09-12",
        "close": 36.85764,
        "direction_boundary": 32.009292,
        "core_momentum": 0.151467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289892
      },
      {
        "date": "2025-09-19",
        "close": 33.170938,
        "direction_boundary": 31.015269,
        "core_momentum": 0.069503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322559
      },
      {
        "date": "2025-09-26",
        "close": 32.833225,
        "direction_boundary": 30.683928,
        "core_momentum": 0.070046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322616
      },
      {
        "date": "2025-10-03",
        "close": 32.279751,
        "direction_boundary": 31.69539,
        "core_momentum": 0.018437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266102
      },
      {
        "date": "2025-10-10",
        "close": 29.775045,
        "direction_boundary": 31.52972,
        "core_momentum": -0.055651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28294
      },
      {
        "date": "2025-10-17",
        "close": 30.656851,
        "direction_boundary": 30.99783,
        "core_momentum": -0.011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276313
      },
      {
        "date": "2025-10-24",
        "close": 31.735657,
        "direction_boundary": 30.928074,
        "core_momentum": 0.026112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276808
      },
      {
        "date": "2025-10-31",
        "close": 31.848228,
        "direction_boundary": 30.178197,
        "core_momentum": 0.055339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271363
      },
      {
        "date": "2025-11-07",
        "close": 32.527443,
        "direction_boundary": 31.170833,
        "core_momentum": 0.043522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272368
      },
      {
        "date": "2025-11-14",
        "close": 31.980682,
        "direction_boundary": 31.410814,
        "core_momentum": 0.018142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262724
      },
      {
        "date": "2025-11-21",
        "close": 31.405145,
        "direction_boundary": 32.690712,
        "core_momentum": -0.039325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262667
      },
      {
        "date": "2025-11-28",
        "close": 32.30682,
        "direction_boundary": 33.686187,
        "core_momentum": -0.040948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263535
      },
      {
        "date": "2025-12-05",
        "close": 32.824803,
        "direction_boundary": 33.224002,
        "core_momentum": -0.012015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25322
      },
      {
        "date": "2025-12-12",
        "close": 33.409933,
        "direction_boundary": 32.619606,
        "core_momentum": 0.024229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253632
      },
      {
        "date": "2025-12-19",
        "close": 32.479481,
        "direction_boundary": 32.175197,
        "core_momentum": 0.009457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253793
      },
      {
        "date": "2025-12-26",
        "close": 32.987872,
        "direction_boundary": 32.477395,
        "core_momentum": 0.015718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255075
      },
      {
        "date": "2026-01-02",
        "close": 33.237272,
        "direction_boundary": 33.641746,
        "core_momentum": -0.012023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255303
      },
      {
        "date": "2026-01-09",
        "close": 32.575404,
        "direction_boundary": 33.668411,
        "core_momentum": -0.032464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256188
      },
      {
        "date": "2026-01-16",
        "close": 33.544225,
        "direction_boundary": 36.690391,
        "core_momentum": -0.085749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241843
      },
      {
        "date": "2026-01-23",
        "close": 33.851178,
        "direction_boundary": 36.690391,
        "core_momentum": -0.077383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241789
      },
      {
        "date": "2026-01-30",
        "close": 34.023839,
        "direction_boundary": 36.006001,
        "core_momentum": -0.055051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227542
      },
      {
        "date": "2026-02-06",
        "close": 35.023187,
        "direction_boundary": 36.611926,
        "core_momentum": -0.043394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232486
      },
      {
        "date": "2026-02-13",
        "close": 35.954394,
        "direction_boundary": 36.060351,
        "core_momentum": -0.002938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235991
      },
      {
        "date": "2026-02-20",
        "close": 37.140457,
        "direction_boundary": 36.747559,
        "core_momentum": 0.010692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240704
      },
      {
        "date": "2026-02-27",
        "close": 37.914829,
        "direction_boundary": 37.73316,
        "core_momentum": 0.004815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242591
      },
      {
        "date": "2026-03-06",
        "close": 38.483356,
        "direction_boundary": 36.46725,
        "core_momentum": 0.055285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243058
      },
      {
        "date": "2026-03-13",
        "close": 38.218697,
        "direction_boundary": 38.05868,
        "core_momentum": 0.004204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237512
      },
      {
        "date": "2026-03-20",
        "close": 38.806828,
        "direction_boundary": 38.655466,
        "core_momentum": 0.003916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181306
      },
      {
        "date": "2026-03-27",
        "close": 39.002871,
        "direction_boundary": 38.429411,
        "core_momentum": 0.014922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179796
      },
      {
        "date": "2026-04-03",
        "close": 38.042258,
        "direction_boundary": 33.627995,
        "core_momentum": 0.131268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182203
      },
      {
        "date": "2026-04-10",
        "close": 38.787223,
        "direction_boundary": 32.262621,
        "core_momentum": 0.202234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132664
      },
      {
        "date": "2026-04-17",
        "close": 37.120853,
        "direction_boundary": 33.93543,
        "core_momentum": 0.093867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149383
      },
      {
        "date": "2026-04-24",
        "close": 36.601337,
        "direction_boundary": 35.065707,
        "core_momentum": 0.043793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14687
      },
      {
        "date": "2026-05-01",
        "close": 37.365907,
        "direction_boundary": 33.618953,
        "core_momentum": 0.111454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148331
      },
      {
        "date": "2026-05-08",
        "close": 38.17,
        "direction_boundary": 34.096797,
        "core_momentum": 0.11946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148369
      },
      {
        "date": "2026-05-15",
        "close": 39.9,
        "direction_boundary": 35.829283,
        "core_momentum": 0.113614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15353
      },
      {
        "date": "2026-05-22",
        "close": 40.68,
        "direction_boundary": 35.165778,
        "core_momentum": 0.156806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149252
      },
      {
        "date": "2026-05-29",
        "close": 37.5,
        "direction_boundary": 34.096797,
        "core_momentum": 0.09981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193302
      },
      {
        "date": "2026-06-05",
        "close": 38.82,
        "direction_boundary": 35.921437,
        "core_momentum": 0.080692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196971
      },
      {
        "date": "2026-06-12",
        "close": 38.49,
        "direction_boundary": 36.465143,
        "core_momentum": 0.055529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197339
      },
      {
        "date": "2026-06-19",
        "close": 36.79,
        "direction_boundary": 35.4791,
        "core_momentum": 0.036949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204388
      },
      {
        "date": "2026-06-26",
        "close": 37.67,
        "direction_boundary": 35.534392,
        "core_momentum": 0.0601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205546
      },
      {
        "date": "2026-07-03",
        "close": 37.42095,
        "direction_boundary": 35.211855,
        "core_momentum": 0.062737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206149
      },
      {
        "date": "2026-07-10",
        "close": 37.881848,
        "direction_boundary": 35.423808,
        "core_momentum": 0.069389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203267
      },
      {
        "date": "2026-07-17",
        "close": 39.55873,
        "direction_boundary": 37.782938,
        "core_momentum": 0.047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207392
      },
      {
        "date": "2026-07-24",
        "close": 39.85292,
        "direction_boundary": 37.119432,
        "core_momentum": 0.07364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20736
      },
      {
        "date": "2026-07-31",
        "close": 40.03924,
        "direction_boundary": 39.183671,
        "core_momentum": 0.021835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207366
      },
      {
        "date": "2026-08-07",
        "close": 39.8,
        "direction_boundary": 39.062157,
        "core_momentum": 0.018889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.292465,
        "volume": 8770952
      },
      {
        "date": "2023-08-25",
        "close": 23.348941,
        "volume": 2708227
      },
      {
        "date": "2023-09-01",
        "close": 23.881433,
        "volume": 2905989
      },
      {
        "date": "2023-09-08",
        "close": 23.897569,
        "volume": 2009193
      },
      {
        "date": "2023-09-15",
        "close": 24.43006,
        "volume": 5114576
      },
      {
        "date": "2023-09-22",
        "close": 23.921773,
        "volume": 8168911
      },
      {
        "date": "2023-09-29",
        "close": 23.502234,
        "volume": 5014187
      },
      {
        "date": "2023-10-06",
        "close": 22.969743,
        "volume": 3177522
      },
      {
        "date": "2023-10-13",
        "close": 24.446196,
        "volume": 2403330
      },
      {
        "date": "2023-10-20",
        "close": 24.631762,
        "volume": 4367119
      },
      {
        "date": "2023-10-27",
        "close": 24.05893,
        "volume": 6241521
      },
      {
        "date": "2023-11-03",
        "close": 25.016264,
        "volume": 5328132
      },
      {
        "date": "2023-11-10",
        "close": 24.39024,
        "volume": 4942852
      },
      {
        "date": "2023-11-17",
        "close": 25.798795,
        "volume": 4257460
      },
      {
        "date": "2023-11-24",
        "close": 26.325973,
        "volume": 2104947
      },
      {
        "date": "2023-12-01",
        "close": 26.968472,
        "volume": 5477555
      },
      {
        "date": "2023-12-08",
        "close": 25.535205,
        "volume": 5275893
      },
      {
        "date": "2023-12-15",
        "close": 25.634051,
        "volume": 5813712
      },
      {
        "date": "2023-12-22",
        "close": 26.16123,
        "volume": 2607139
      },
      {
        "date": "2023-12-29",
        "close": 26.054147,
        "volume": 1751438
      },
      {
        "date": "2024-01-05",
        "close": 25.955301,
        "volume": 2218839
      },
      {
        "date": "2024-01-12",
        "close": 26.564851,
        "volume": 3474718
      },
      {
        "date": "2024-01-19",
        "close": 26.466005,
        "volume": 4825475
      },
      {
        "date": "2024-01-26",
        "close": 27.923983,
        "volume": 4961540
      },
      {
        "date": "2024-02-02",
        "close": 28.195809,
        "volume": 7129081
      },
      {
        "date": "2024-02-09",
        "close": 27.098202,
        "volume": 8054872
      },
      {
        "date": "2024-02-16",
        "close": 27.946333,
        "volume": 3653695
      },
      {
        "date": "2024-02-23",
        "close": 29.088371,
        "volume": 3229061
      },
      {
        "date": "2024-03-01",
        "close": 29.088371,
        "volume": 3511745
      },
      {
        "date": "2024-03-08",
        "close": 29.424264,
        "volume": 3321629
      },
      {
        "date": "2024-03-15",
        "close": 29.541827,
        "volume": 7643430
      },
      {
        "date": "2024-03-22",
        "close": 29.986886,
        "volume": 2905799
      },
      {
        "date": "2024-03-29",
        "close": 30.339574,
        "volume": 2383843
      },
      {
        "date": "2024-04-05",
        "close": 30.012078,
        "volume": 3291351
      },
      {
        "date": "2024-04-12",
        "close": 29.609006,
        "volume": 3926336
      },
      {
        "date": "2024-04-19",
        "close": 29.667787,
        "volume": 3434606
      },
      {
        "date": "2024-04-26",
        "close": 29.315099,
        "volume": 5315408
      },
      {
        "date": "2024-05-03",
        "close": 29.320629,
        "volume": 4153795
      },
      {
        "date": "2024-05-10",
        "close": 30.048295,
        "volume": 5466290
      },
      {
        "date": "2024-05-17",
        "close": 30.322239,
        "volume": 4397024
      },
      {
        "date": "2024-05-24",
        "close": 30.373604,
        "volume": 3114052
      },
      {
        "date": "2024-05-31",
        "close": 29.748668,
        "volume": 7636184
      },
      {
        "date": "2024-06-07",
        "close": 29.705864,
        "volume": 4805646
      },
      {
        "date": "2024-06-14",
        "close": 30.159585,
        "volume": 5158760
      },
      {
        "date": "2024-06-21",
        "close": 30.818764,
        "volume": 6622211
      },
      {
        "date": "2024-06-28",
        "close": 31.195438,
        "volume": 4075590
      },
      {
        "date": "2024-07-05",
        "close": 31.717644,
        "volume": 2307252
      },
      {
        "date": "2024-07-12",
        "close": 32.616525,
        "volume": 2431928
      },
      {
        "date": "2024-07-19",
        "close": 32.958956,
        "volume": 3902248
      },
      {
        "date": "2024-07-26",
        "close": 31.948785,
        "volume": 3495714
      },
      {
        "date": "2024-08-02",
        "close": 31.298167,
        "volume": 4428513
      },
      {
        "date": "2024-08-09",
        "close": 30.971671,
        "volume": 4230720
      },
      {
        "date": "2024-08-16",
        "close": 31.913378,
        "volume": 6732035
      },
      {
        "date": "2024-08-23",
        "close": 32.349353,
        "volume": 2596092
      },
      {
        "date": "2024-08-30",
        "close": 32.56734,
        "volume": 4336148
      },
      {
        "date": "2024-09-06",
        "close": 31.294293,
        "volume": 2213934
      },
      {
        "date": "2024-09-13",
        "close": 32.009292,
        "volume": 2601003
      },
      {
        "date": "2024-09-20",
        "close": 31.015269,
        "volume": 8800197
      },
      {
        "date": "2024-09-27",
        "close": 30.683928,
        "volume": 4876000
      },
      {
        "date": "2024-10-04",
        "close": 31.69539,
        "volume": 4388951
      },
      {
        "date": "2024-10-11",
        "close": 31.52972,
        "volume": 4157489
      },
      {
        "date": "2024-10-18",
        "close": 30.99783,
        "volume": 3044082
      },
      {
        "date": "2024-10-25",
        "close": 30.928074,
        "volume": 2931133
      },
      {
        "date": "2024-11-01",
        "close": 30.178197,
        "volume": 4596823
      },
      {
        "date": "2024-11-08",
        "close": 31.170833,
        "volume": 4250934
      },
      {
        "date": "2024-11-15",
        "close": 31.410814,
        "volume": 3255210
      },
      {
        "date": "2024-11-22",
        "close": 32.690712,
        "volume": 3490417
      },
      {
        "date": "2024-11-29",
        "close": 33.686187,
        "volume": 2649791
      },
      {
        "date": "2024-12-06",
        "close": 33.224002,
        "volume": 3100389
      },
      {
        "date": "2024-12-13",
        "close": 32.619606,
        "volume": 3797896
      },
      {
        "date": "2024-12-20",
        "close": 32.175197,
        "volume": 9159856
      },
      {
        "date": "2024-12-27",
        "close": 32.477395,
        "volume": 2927071
      },
      {
        "date": "2025-01-03",
        "close": 33.641746,
        "volume": 2320122
      },
      {
        "date": "2025-01-10",
        "close": 33.668411,
        "volume": 2472676
      },
      {
        "date": "2025-01-17",
        "close": 36.690391,
        "volume": 4874454
      },
      {
        "date": "2025-01-24",
        "close": 36.690391,
        "volume": 4396573
      },
      {
        "date": "2025-01-31",
        "close": 36.006001,
        "volume": 8367941
      },
      {
        "date": "2025-02-07",
        "close": 36.611926,
        "volume": 4954862
      },
      {
        "date": "2025-02-14",
        "close": 36.060351,
        "volume": 9067834
      },
      {
        "date": "2025-02-21",
        "close": 36.747559,
        "volume": 4900762
      },
      {
        "date": "2025-02-28",
        "close": 37.73316,
        "volume": 6386313
      },
      {
        "date": "2025-03-07",
        "close": 36.46725,
        "volume": 7655228
      },
      {
        "date": "2025-03-14",
        "close": 38.05868,
        "volume": 5217714
      },
      {
        "date": "2025-03-21",
        "close": 38.655466,
        "volume": 10784695
      },
      {
        "date": "2025-03-28",
        "close": 38.429411,
        "volume": 5212988
      },
      {
        "date": "2025-04-04",
        "close": 33.627995,
        "volume": 5225354
      },
      {
        "date": "2025-04-11",
        "close": 32.262621,
        "volume": 8222910
      },
      {
        "date": "2025-04-18",
        "close": 33.93543,
        "volume": 3523726
      },
      {
        "date": "2025-04-25",
        "close": 35.065707,
        "volume": 4014889
      },
      {
        "date": "2025-05-02",
        "close": 33.618953,
        "volume": 3862339
      },
      {
        "date": "2025-05-09",
        "close": 34.096797,
        "volume": 4685660
      },
      {
        "date": "2025-05-16",
        "close": 35.829283,
        "volume": 3122544
      },
      {
        "date": "2025-05-23",
        "close": 35.165778,
        "volume": 4574632
      },
      {
        "date": "2025-05-30",
        "close": 34.096797,
        "volume": 10118181
      },
      {
        "date": "2025-06-06",
        "close": 35.921437,
        "volume": 6430216
      },
      {
        "date": "2025-06-13",
        "close": 36.465143,
        "volume": 5208879
      },
      {
        "date": "2025-06-20",
        "close": 35.4791,
        "volume": 8744631
      },
      {
        "date": "2025-06-27",
        "close": 35.534392,
        "volume": 7125702
      },
      {
        "date": "2025-07-04",
        "close": 35.211855,
        "volume": 6310424
      },
      {
        "date": "2025-07-11",
        "close": 35.423808,
        "volume": 4731644
      },
      {
        "date": "2025-07-18",
        "close": 37.782938,
        "volume": 7137509
      },
      {
        "date": "2025-07-25",
        "close": 37.119432,
        "volume": 11807271
      },
      {
        "date": "2025-08-01",
        "close": 39.183671,
        "volume": 11421856
      },
      {
        "date": "2025-08-08",
        "close": 39.062157,
        "volume": 10215898
      },
      {
        "date": "2025-08-15",
        "close": 38.621254,
        "volume": 7764434
      },
      {
        "date": "2025-08-22",
        "close": 38.883919,
        "volume": 5035723
      },
      {
        "date": "2025-08-29",
        "close": 38.649396,
        "volume": 5205223
      },
      {
        "date": "2025-09-05",
        "close": 38.227255,
        "volume": 4491565
      },
      {
        "date": "2025-09-12",
        "close": 36.85764,
        "volume": 8211382
      },
      {
        "date": "2025-09-19",
        "close": 33.170938,
        "volume": 11214770
      },
      {
        "date": "2025-09-26",
        "close": 32.833225,
        "volume": 11124555
      },
      {
        "date": "2025-10-03",
        "close": 32.279751,
        "volume": 5869446
      },
      {
        "date": "2025-10-10",
        "close": 29.775045,
        "volume": 8571798
      },
      {
        "date": "2025-10-17",
        "close": 30.656851,
        "volume": 7234768
      },
      {
        "date": "2025-10-24",
        "close": 31.735657,
        "volume": 6154024
      },
      {
        "date": "2025-10-31",
        "close": 31.848228,
        "volume": 8901202
      },
      {
        "date": "2025-11-07",
        "close": 32.527443,
        "volume": 9826426
      },
      {
        "date": "2025-11-14",
        "close": 31.980682,
        "volume": 9477152
      },
      {
        "date": "2025-11-21",
        "close": 31.405145,
        "volume": 9780821
      },
      {
        "date": "2025-11-28",
        "close": 32.30682,
        "volume": 8573780
      },
      {
        "date": "2025-12-05",
        "close": 32.824803,
        "volume": 5011977
      },
      {
        "date": "2025-12-12",
        "close": 33.409933,
        "volume": 7498620
      },
      {
        "date": "2025-12-19",
        "close": 32.479481,
        "volume": 7384083
      },
      {
        "date": "2025-12-26",
        "close": 32.987872,
        "volume": 2655748
      },
      {
        "date": "2026-01-02",
        "close": 33.237272,
        "volume": 3851461
      },
      {
        "date": "2026-01-09",
        "close": 32.575404,
        "volume": 8752991
      },
      {
        "date": "2026-01-16",
        "close": 33.544225,
        "volume": 5644744
      },
      {
        "date": "2026-01-23",
        "close": 33.851178,
        "volume": 6071645
      },
      {
        "date": "2026-01-30",
        "close": 34.023839,
        "volume": 9063274
      },
      {
        "date": "2026-02-06",
        "close": 35.023187,
        "volume": 10316562
      },
      {
        "date": "2026-02-13",
        "close": 35.954394,
        "volume": 6041222
      },
      {
        "date": "2026-02-20",
        "close": 37.140457,
        "volume": 5176242
      },
      {
        "date": "2026-02-27",
        "close": 37.914829,
        "volume": 7686966
      },
      {
        "date": "2026-03-06",
        "close": 38.483356,
        "volume": 7976400
      },
      {
        "date": "2026-03-13",
        "close": 38.218697,
        "volume": 6270761
      },
      {
        "date": "2026-03-20",
        "close": 38.806828,
        "volume": 7904121
      },
      {
        "date": "2026-03-27",
        "close": 39.002871,
        "volume": 5353603
      },
      {
        "date": "2026-04-03",
        "close": 38.042258,
        "volume": 5331566
      },
      {
        "date": "2026-04-10",
        "close": 38.787223,
        "volume": 7730489
      },
      {
        "date": "2026-04-17",
        "close": 37.120853,
        "volume": 11889086
      },
      {
        "date": "2026-04-24",
        "close": 36.601337,
        "volume": 10869229
      },
      {
        "date": "2026-05-01",
        "close": 37.365907,
        "volume": 11932867
      },
      {
        "date": "2026-05-08",
        "close": 38.17,
        "volume": 22189646
      },
      {
        "date": "2026-05-15",
        "close": 39.9,
        "volume": 11742634
      },
      {
        "date": "2026-05-22",
        "close": 40.68,
        "volume": 11287763
      },
      {
        "date": "2026-05-29",
        "close": 37.5,
        "volume": 8403055
      },
      {
        "date": "2026-06-05",
        "close": 38.82,
        "volume": 6498738
      },
      {
        "date": "2026-06-12",
        "close": 38.49,
        "volume": 4924737
      },
      {
        "date": "2026-06-19",
        "close": 36.79,
        "volume": 8386492
      },
      {
        "date": "2026-06-26",
        "close": 37.67,
        "volume": 3941205
      },
      {
        "date": "2026-07-03",
        "close": 37.42095,
        "volume": 2594047
      },
      {
        "date": "2026-07-10",
        "close": 37.881848,
        "volume": 3636398
      },
      {
        "date": "2026-07-17",
        "close": 39.55873,
        "volume": 4282649
      },
      {
        "date": "2026-07-24",
        "close": 39.85292,
        "volume": 3628937
      },
      {
        "date": "2026-07-31",
        "close": 40.03924,
        "volume": 5268031
      },
      {
        "date": "2026-08-07",
        "close": 39.8,
        "volume": 7838005
      }
    ],
    "sharemaestro_context": {
      "trend": 37.748504,
      "fair_value": 32.70759,
      "market_activity": 39.244857,
      "market_dynamics": 0.090059,
      "relative_strength": -1.429219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.012556,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9808,
        "conditional_difference": -0.004473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.035636,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.022181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.094389,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.006079,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.228721,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.043719,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.038065
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.01838
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.032362
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.065089
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.359562
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.029616
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.007721
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.045205
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.012633
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.081749
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.071608
      }
    ]
  }
}