{
  "ticker": {
    "uuid": "0093b773-9b38-4062-a7c7-0b37759f1e54",
    "symbol": "605056",
    "name": "Xianheng International Science&Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.16,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 14.465311,
    "boundary_margin": 0.048024,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.546181,
    "volatility_stability": 1.1101,
    "risk_context": 0.1831,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.022,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.465498,
        "direction_boundary": 12.976678,
        "core_momentum": -0.039392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298987
      },
      {
        "date": "2023-08-04",
        "close": 12.238681,
        "direction_boundary": 13.068711,
        "core_momentum": -0.063513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299417
      },
      {
        "date": "2023-08-11",
        "close": 11.737793,
        "direction_boundary": 14.375583,
        "core_momentum": -0.183491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304136
      },
      {
        "date": "2023-08-18",
        "close": 11.737793,
        "direction_boundary": 14.173109,
        "core_momentum": -0.171827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303912
      },
      {
        "date": "2023-08-25",
        "close": 11.378665,
        "direction_boundary": 14.798936,
        "core_momentum": -0.231116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305468
      },
      {
        "date": "2023-09-01",
        "close": 11.785047,
        "direction_boundary": 13.850994,
        "core_momentum": -0.149155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309987
      },
      {
        "date": "2023-09-08",
        "close": 11.84175,
        "direction_boundary": 16.796055,
        "core_momentum": -0.294968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309862
      },
      {
        "date": "2023-09-15",
        "close": 11.492073,
        "direction_boundary": 13.298795,
        "core_momentum": -0.135856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303472
      },
      {
        "date": "2023-09-22",
        "close": 11.728341,
        "direction_boundary": 12.847833,
        "core_momentum": -0.087135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294411
      },
      {
        "date": "2023-09-29",
        "close": 11.8323,
        "direction_boundary": 11.87228,
        "core_momentum": -0.003368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285582
      },
      {
        "date": "2023-10-27",
        "close": 11.510977,
        "direction_boundary": 11.45813,
        "core_momentum": 0.004612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296967
      },
      {
        "date": "2023-11-03",
        "close": 11.58658,
        "direction_boundary": 12.691376,
        "core_momentum": -0.087051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296174
      },
      {
        "date": "2023-11-10",
        "close": 11.747245,
        "direction_boundary": 11.209641,
        "core_momentum": 0.047959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296434
      },
      {
        "date": "2023-11-17",
        "close": 11.926807,
        "direction_boundary": 12.415276,
        "core_momentum": -0.039344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297092
      },
      {
        "date": "2023-11-24",
        "close": 11.945709,
        "direction_boundary": 12.14838,
        "core_momentum": -0.016683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287358
      },
      {
        "date": "2023-12-01",
        "close": 12.522202,
        "direction_boundary": 12.120769,
        "core_momentum": 0.033119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294846
      },
      {
        "date": "2023-12-08",
        "close": 12.125272,
        "direction_boundary": 12.194396,
        "core_momentum": -0.005669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296125
      },
      {
        "date": "2023-12-15",
        "close": 12.767921,
        "direction_boundary": 12.433683,
        "core_momentum": 0.026882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301164
      },
      {
        "date": "2023-12-22",
        "close": 12.994739,
        "direction_boundary": 12.065549,
        "core_momentum": 0.077012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301216
      },
      {
        "date": "2023-12-29",
        "close": 14.73367,
        "direction_boundary": 11.67901,
        "core_momentum": 0.261551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343776
      },
      {
        "date": "2024-01-05",
        "close": 14.459599,
        "direction_boundary": 11.034779,
        "core_momentum": 0.310366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284518
      },
      {
        "date": "2024-01-12",
        "close": 13.089246,
        "direction_boundary": 11.237251,
        "core_momentum": 0.164809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296926
      },
      {
        "date": "2024-01-19",
        "close": 12.758471,
        "direction_boundary": 11.577774,
        "core_momentum": 0.10198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298812
      },
      {
        "date": "2024-01-26",
        "close": 13.004189,
        "direction_boundary": 11.550164,
        "core_momentum": 0.125888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296849
      },
      {
        "date": "2024-02-02",
        "close": 11.057342,
        "direction_boundary": 12.047143,
        "core_momentum": -0.082161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372758
      },
      {
        "date": "2024-02-09",
        "close": 10.065016,
        "direction_boundary": 12.240413,
        "core_momentum": -0.177723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392583
      },
      {
        "date": "2024-02-23",
        "close": 11.992962,
        "direction_boundary": 12.415276,
        "core_momentum": -0.034016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463641
      },
      {
        "date": "2024-03-01",
        "close": 12.654513,
        "direction_boundary": 12.286429,
        "core_momentum": 0.029959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469392
      },
      {
        "date": "2024-03-08",
        "close": 12.474949,
        "direction_boundary": 12.479699,
        "core_momentum": -0.000381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467537
      },
      {
        "date": "2024-03-15",
        "close": 15.007742,
        "direction_boundary": 12.369258,
        "core_momentum": 0.21331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529734
      },
      {
        "date": "2024-03-22",
        "close": 16.463154,
        "direction_boundary": 12.240413,
        "core_momentum": 0.344984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542079
      },
      {
        "date": "2024-03-29",
        "close": 13.041991,
        "direction_boundary": 12.857036,
        "core_momentum": 0.014386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638518
      },
      {
        "date": "2024-04-05",
        "close": 12.635612,
        "direction_boundary": 12.111567,
        "core_momentum": 0.043268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640066
      },
      {
        "date": "2024-04-12",
        "close": 11.699989,
        "direction_boundary": 11.504148,
        "core_momentum": 0.017024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649448
      },
      {
        "date": "2024-04-19",
        "close": 12.09692,
        "direction_boundary": 11.863076,
        "core_momentum": 0.019712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649857
      },
      {
        "date": "2024-04-26",
        "close": 12.144174,
        "direction_boundary": 11.835467,
        "core_momentum": 0.026083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646775
      },
      {
        "date": "2024-05-03",
        "close": 12.399343,
        "direction_boundary": 11.789451,
        "core_momentum": 0.051732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644938
      },
      {
        "date": "2024-05-10",
        "close": 12.106371,
        "direction_boundary": 11.586978,
        "core_momentum": 0.044826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645972
      },
      {
        "date": "2024-05-17",
        "close": 12.701765,
        "direction_boundary": 11.476539,
        "core_momentum": 0.106759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648991
      },
      {
        "date": "2024-05-24",
        "close": 13.287711,
        "direction_boundary": 11.504148,
        "core_momentum": 0.155037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651435
      },
      {
        "date": "2024-05-31",
        "close": 12.531653,
        "direction_boundary": 12.139175,
        "core_momentum": 0.032332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657228
      },
      {
        "date": "2024-06-07",
        "close": 11.454271,
        "direction_boundary": 12.200878,
        "core_momentum": -0.061193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665757
      },
      {
        "date": "2024-06-14",
        "close": 11.018197,
        "direction_boundary": 11.889005,
        "core_momentum": -0.073245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666391
      },
      {
        "date": "2024-06-21",
        "close": 10.357679,
        "direction_boundary": 11.558228,
        "core_momentum": -0.10387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666127
      },
      {
        "date": "2024-06-28",
        "close": 10.319387,
        "direction_boundary": 11.756694,
        "core_momentum": -0.122254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66514
      },
      {
        "date": "2024-07-05",
        "close": 9.821607,
        "direction_boundary": 11.58658,
        "core_momentum": -0.152329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638114
      },
      {
        "date": "2024-07-12",
        "close": 9.83118,
        "direction_boundary": 13.391668,
        "core_momentum": -0.265873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638505
      },
      {
        "date": "2024-07-19",
        "close": 9.37169,
        "direction_boundary": 12.36154,
        "core_momentum": -0.241867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628734
      },
      {
        "date": "2024-07-26",
        "close": 9.275961,
        "direction_boundary": 12.541104,
        "core_momentum": -0.260355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628472
      },
      {
        "date": "2024-08-02",
        "close": 9.314253,
        "direction_boundary": 12.191427,
        "core_momentum": -0.236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627322
      },
      {
        "date": "2024-08-09",
        "close": 8.979208,
        "direction_boundary": 12.465498,
        "core_momentum": -0.279675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590633
      },
      {
        "date": "2024-08-16",
        "close": 8.893053,
        "direction_boundary": 12.238681,
        "core_momentum": -0.273365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577499
      },
      {
        "date": "2024-08-23",
        "close": 8.806899,
        "direction_boundary": 11.737793,
        "core_momentum": -0.249697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515859
      },
      {
        "date": "2024-08-30",
        "close": 9.448271,
        "direction_boundary": 11.737793,
        "core_momentum": -0.195056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520572
      },
      {
        "date": "2024-09-06",
        "close": 9.141944,
        "direction_boundary": 11.378665,
        "core_momentum": -0.196571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521434
      },
      {
        "date": "2024-09-13",
        "close": 8.979208,
        "direction_boundary": 11.785047,
        "core_momentum": -0.238085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437426
      },
      {
        "date": "2024-09-20",
        "close": 9.218526,
        "direction_boundary": 11.84175,
        "core_momentum": -0.221523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412332
      },
      {
        "date": "2024-09-27",
        "close": 10.750159,
        "direction_boundary": 11.492073,
        "core_momentum": -0.064559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36295
      },
      {
        "date": "2024-10-04",
        "close": 11.822304,
        "direction_boundary": 11.728341,
        "core_momentum": 0.008012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387733
      },
      {
        "date": "2024-10-11",
        "close": 10.587424,
        "direction_boundary": 11.8323,
        "core_momentum": -0.10521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403006
      },
      {
        "date": "2024-10-18",
        "close": 13.085903,
        "direction_boundary": 11.510977,
        "core_momentum": 0.136819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500257
      },
      {
        "date": "2024-10-25",
        "close": 12.540258,
        "direction_boundary": 11.03844,
        "core_momentum": 0.136053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504233
      },
      {
        "date": "2024-11-01",
        "close": 11.803159,
        "direction_boundary": 11.510977,
        "core_momentum": 0.025383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510507
      },
      {
        "date": "2024-11-08",
        "close": 12.693421,
        "direction_boundary": 11.58658,
        "core_momentum": 0.095528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519676
      },
      {
        "date": "2024-11-15",
        "close": 12.40624,
        "direction_boundary": 11.747245,
        "core_momentum": 0.056098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516363
      },
      {
        "date": "2024-11-22",
        "close": 11.965895,
        "direction_boundary": 11.926807,
        "core_momentum": 0.003277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514173
      },
      {
        "date": "2024-11-29",
        "close": 12.396667,
        "direction_boundary": 11.945709,
        "core_momentum": 0.037751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510732
      },
      {
        "date": "2024-12-06",
        "close": 13.009321,
        "direction_boundary": 12.522202,
        "core_momentum": 0.0389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498097
      },
      {
        "date": "2024-12-13",
        "close": 12.731712,
        "direction_boundary": 12.125272,
        "core_momentum": 0.050015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495639
      },
      {
        "date": "2024-12-20",
        "close": 12.492393,
        "direction_boundary": 12.767921,
        "core_momentum": -0.02158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487484
      },
      {
        "date": "2024-12-27",
        "close": 12.387094,
        "direction_boundary": 12.994739,
        "core_momentum": -0.046761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487742
      },
      {
        "date": "2025-01-03",
        "close": 11.152213,
        "direction_boundary": 14.73367,
        "core_momentum": -0.24308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506344
      },
      {
        "date": "2025-01-10",
        "close": 11.793586,
        "direction_boundary": 14.459599,
        "core_momentum": -0.184377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511205
      },
      {
        "date": "2025-01-17",
        "close": 12.856158,
        "direction_boundary": 13.089246,
        "core_momentum": -0.017808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516229
      },
      {
        "date": "2025-01-24",
        "close": 12.999749,
        "direction_boundary": 12.758471,
        "core_momentum": 0.018911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515222
      },
      {
        "date": "2025-01-31",
        "close": 12.884875,
        "direction_boundary": 13.004189,
        "core_momentum": -0.009175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515984
      },
      {
        "date": "2025-02-07",
        "close": 13.401803,
        "direction_boundary": 11.057342,
        "core_momentum": 0.212028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512262
      },
      {
        "date": "2025-02-14",
        "close": 13.18163,
        "direction_boundary": 10.065016,
        "core_momentum": 0.309648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513029
      },
      {
        "date": "2025-02-21",
        "close": 13.755993,
        "direction_boundary": 11.992962,
        "core_momentum": 0.147005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513093
      },
      {
        "date": "2025-02-28",
        "close": 12.817866,
        "direction_boundary": 12.654513,
        "core_momentum": 0.012909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521057
      },
      {
        "date": "2025-03-07",
        "close": 14.464373,
        "direction_boundary": 12.474949,
        "core_momentum": 0.159474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538052
      },
      {
        "date": "2025-03-14",
        "close": 13.995311,
        "direction_boundary": 15.007742,
        "core_momentum": -0.067461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540435
      },
      {
        "date": "2025-03-21",
        "close": 13.440093,
        "direction_boundary": 16.463154,
        "core_momentum": -0.183626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546059
      },
      {
        "date": "2025-03-28",
        "close": 13.210347,
        "direction_boundary": 13.041991,
        "core_momentum": 0.012909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509109
      },
      {
        "date": "2025-04-04",
        "close": 13.440093,
        "direction_boundary": 12.635612,
        "core_momentum": 0.063668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493672
      },
      {
        "date": "2025-04-11",
        "close": 12.119059,
        "direction_boundary": 11.699989,
        "core_momentum": 0.035818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490552
      },
      {
        "date": "2025-04-18",
        "close": 12.358377,
        "direction_boundary": 12.09692,
        "core_momentum": 0.021614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390873
      },
      {
        "date": "2025-04-25",
        "close": 13.832575,
        "direction_boundary": 12.144174,
        "core_momentum": 0.13903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41721
      },
      {
        "date": "2025-05-02",
        "close": 14.043174,
        "direction_boundary": 12.399343,
        "core_momentum": 0.132574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406939
      },
      {
        "date": "2025-05-09",
        "close": 13.842148,
        "direction_boundary": 12.106371,
        "core_momentum": 0.143377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396465
      },
      {
        "date": "2025-05-16",
        "close": 13.985738,
        "direction_boundary": 12.701765,
        "core_momentum": 0.101086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394744
      },
      {
        "date": "2025-05-23",
        "close": 13.85172,
        "direction_boundary": 13.287711,
        "core_momentum": 0.042446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390965
      },
      {
        "date": "2025-05-30",
        "close": 13.803856,
        "direction_boundary": 12.531653,
        "core_momentum": 0.101519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38876
      },
      {
        "date": "2025-06-06",
        "close": 14.122066,
        "direction_boundary": 11.454271,
        "core_momentum": 0.232908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384565
      },
      {
        "date": "2025-06-13",
        "close": 14.543767,
        "direction_boundary": 11.018197,
        "core_momentum": 0.319977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384509
      },
      {
        "date": "2025-06-20",
        "close": 14.278978,
        "direction_boundary": 10.357679,
        "core_momentum": 0.378589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384435
      },
      {
        "date": "2025-06-27",
        "close": 14.896818,
        "direction_boundary": 10.319387,
        "core_momentum": 0.443576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387287
      },
      {
        "date": "2025-07-04",
        "close": 15.406782,
        "direction_boundary": 9.821607,
        "core_momentum": 0.568662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353249
      },
      {
        "date": "2025-07-11",
        "close": 14.85759,
        "direction_boundary": 9.83118,
        "core_momentum": 0.511272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35369
      },
      {
        "date": "2025-07-18",
        "close": 14.60261,
        "direction_boundary": 9.37169,
        "core_momentum": 0.558162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337146
      },
      {
        "date": "2025-07-25",
        "close": 14.524153,
        "direction_boundary": 9.275961,
        "core_momentum": 0.565784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337314
      },
      {
        "date": "2025-08-01",
        "close": 14.465311,
        "direction_boundary": 9.314253,
        "core_momentum": 0.55303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337005
      },
      {
        "date": "2025-08-08",
        "close": 14.720293,
        "direction_boundary": 8.979208,
        "core_momentum": 0.639375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333827
      },
      {
        "date": "2025-08-15",
        "close": 14.553574,
        "direction_boundary": 8.893053,
        "core_momentum": 0.63651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333279
      },
      {
        "date": "2025-08-22",
        "close": 14.739906,
        "direction_boundary": 8.806899,
        "core_momentum": 0.673677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328857
      },
      {
        "date": "2025-08-29",
        "close": 14.082838,
        "direction_boundary": 9.448271,
        "core_momentum": 0.49052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319395
      },
      {
        "date": "2025-09-05",
        "close": 13.641523,
        "direction_boundary": 9.141944,
        "core_momentum": 0.492191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274317
      },
      {
        "date": "2025-09-12",
        "close": 13.91612,
        "direction_boundary": 8.979208,
        "core_momentum": 0.549816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272272
      },
      {
        "date": "2025-09-19",
        "close": 13.543454,
        "direction_boundary": 9.218526,
        "core_momentum": 0.469156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268935
      },
      {
        "date": "2025-09-26",
        "close": 15.44601,
        "direction_boundary": 10.750159,
        "core_momentum": 0.436817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323129
      },
      {
        "date": "2025-10-03",
        "close": 15.906939,
        "direction_boundary": 11.822304,
        "core_momentum": 0.345502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324412
      },
      {
        "date": "2025-10-10",
        "close": 16.662077,
        "direction_boundary": 10.587424,
        "core_momentum": 0.573761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287271
      },
      {
        "date": "2025-10-17",
        "close": 15.857903,
        "direction_boundary": 13.085903,
        "core_momentum": 0.211831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299446
      },
      {
        "date": "2025-10-24",
        "close": 15.750026,
        "direction_boundary": 12.540258,
        "core_momentum": 0.255957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260476
      },
      {
        "date": "2025-10-31",
        "close": 15.965781,
        "direction_boundary": 11.803159,
        "core_momentum": 0.35267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260367
      },
      {
        "date": "2025-11-07",
        "close": 16.671885,
        "direction_boundary": 12.693421,
        "core_momentum": 0.313427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264057
      },
      {
        "date": "2025-11-14",
        "close": 18.652897,
        "direction_boundary": 12.40624,
        "core_momentum": 0.503509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301676
      },
      {
        "date": "2025-11-21",
        "close": 17.407408,
        "direction_boundary": 11.965895,
        "core_momentum": 0.454752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320526
      },
      {
        "date": "2025-11-28",
        "close": 18.633282,
        "direction_boundary": 12.396667,
        "core_momentum": 0.503088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330255
      },
      {
        "date": "2025-12-05",
        "close": 19.447262,
        "direction_boundary": 13.009321,
        "core_momentum": 0.494871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332766
      },
      {
        "date": "2025-12-12",
        "close": 18.525404,
        "direction_boundary": 12.731712,
        "core_momentum": 0.45506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342184
      },
      {
        "date": "2025-12-19",
        "close": 18.103704,
        "direction_boundary": 12.492393,
        "core_momentum": 0.449178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342997
      },
      {
        "date": "2025-12-26",
        "close": 16.799374,
        "direction_boundary": 12.387094,
        "core_momentum": 0.3562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358416
      },
      {
        "date": "2026-01-02",
        "close": 16.181534,
        "direction_boundary": 11.152213,
        "core_momentum": 0.450971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360458
      },
      {
        "date": "2026-01-09",
        "close": 16.505072,
        "direction_boundary": 11.793586,
        "core_momentum": 0.399496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356951
      },
      {
        "date": "2026-01-16",
        "close": 18.12109,
        "direction_boundary": 12.856158,
        "core_momentum": 0.409526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376206
      },
      {
        "date": "2026-01-23",
        "close": 19.057198,
        "direction_boundary": 12.999749,
        "core_momentum": 0.465967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380073
      },
      {
        "date": "2026-01-30",
        "close": 21.737425,
        "direction_boundary": 12.884875,
        "core_momentum": 0.68705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414693
      },
      {
        "date": "2026-02-06",
        "close": 20.870293,
        "direction_boundary": 13.401803,
        "core_momentum": 0.557275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421971
      },
      {
        "date": "2026-02-13",
        "close": 22.683388,
        "direction_boundary": 13.18163,
        "core_momentum": 0.720833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431166
      },
      {
        "date": "2026-02-27",
        "close": 23.984085,
        "direction_boundary": 13.755993,
        "core_momentum": 0.743537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434416
      },
      {
        "date": "2026-03-06",
        "close": 24.171309,
        "direction_boundary": 12.817866,
        "core_momentum": 0.885751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424809
      },
      {
        "date": "2026-03-13",
        "close": 23.846132,
        "direction_boundary": 14.464373,
        "core_momentum": 0.648612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421018
      },
      {
        "date": "2026-03-20",
        "close": 21.924646,
        "direction_boundary": 13.995311,
        "core_momentum": 0.566571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445732
      },
      {
        "date": "2026-03-27",
        "close": 23.156368,
        "direction_boundary": 13.440093,
        "core_momentum": 0.722932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443782
      },
      {
        "date": "2026-04-03",
        "close": 25.718349,
        "direction_boundary": 13.210347,
        "core_momentum": 0.946834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431905
      },
      {
        "date": "2026-04-10",
        "close": 28.536528,
        "direction_boundary": 13.440093,
        "core_momentum": 1.123239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447392
      },
      {
        "date": "2026-04-17",
        "close": 28.152231,
        "direction_boundary": 12.119059,
        "core_momentum": 1.322972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448707
      },
      {
        "date": "2026-04-24",
        "close": 24.999025,
        "direction_boundary": 12.358377,
        "core_momentum": 1.02284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479468
      },
      {
        "date": "2026-05-01",
        "close": 24.673851,
        "direction_boundary": 13.832575,
        "core_momentum": 0.78375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480182
      },
      {
        "date": "2026-05-08",
        "close": 25.11727,
        "direction_boundary": 14.043174,
        "core_momentum": 0.788575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480154
      },
      {
        "date": "2026-05-15",
        "close": 23.708179,
        "direction_boundary": 13.842148,
        "core_momentum": 0.712753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489618
      },
      {
        "date": "2026-05-22",
        "close": 24.407799,
        "direction_boundary": 13.985738,
        "core_momentum": 0.745192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469232
      },
      {
        "date": "2026-05-29",
        "close": 21.471375,
        "direction_boundary": 13.85172,
        "core_momentum": 0.550087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495645
      },
      {
        "date": "2026-06-05",
        "close": 19.35,
        "direction_boundary": 13.803856,
        "core_momentum": 0.401782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511197
      },
      {
        "date": "2026-06-12",
        "close": 17.98,
        "direction_boundary": 14.122066,
        "core_momentum": 0.273185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517771
      },
      {
        "date": "2026-06-19",
        "close": 17.75,
        "direction_boundary": 14.543767,
        "core_momentum": 0.220454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513843
      },
      {
        "date": "2026-06-26",
        "close": 15.98,
        "direction_boundary": 14.278978,
        "core_momentum": 0.119128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532904
      },
      {
        "date": "2026-07-03",
        "close": 16.559999,
        "direction_boundary": 14.896818,
        "core_momentum": 0.111647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52586
      },
      {
        "date": "2026-07-10",
        "close": 14.77,
        "direction_boundary": 15.406782,
        "core_momentum": -0.041331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547052
      },
      {
        "date": "2026-07-17",
        "close": 13.42,
        "direction_boundary": 14.85759,
        "core_momentum": -0.096758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56054
      },
      {
        "date": "2026-07-24",
        "close": 12.53,
        "direction_boundary": 14.60261,
        "core_momentum": -0.141934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546804
      },
      {
        "date": "2026-07-31",
        "close": 13.46,
        "direction_boundary": 14.524153,
        "core_momentum": -0.073268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552578
      },
      {
        "date": "2026-08-07",
        "close": 15.16,
        "direction_boundary": 14.465311,
        "core_momentum": 0.048024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546181
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.465498,
        "volume": 7150504
      },
      {
        "date": "2023-08-04",
        "close": 12.238681,
        "volume": 6010460
      },
      {
        "date": "2023-08-11",
        "close": 11.737793,
        "volume": 4909198
      },
      {
        "date": "2023-08-18",
        "close": 11.737793,
        "volume": 3821876
      },
      {
        "date": "2023-08-25",
        "close": 11.378665,
        "volume": 3860134
      },
      {
        "date": "2023-09-01",
        "close": 11.785047,
        "volume": 3943022
      },
      {
        "date": "2023-09-08",
        "close": 11.84175,
        "volume": 4024812
      },
      {
        "date": "2023-09-15",
        "close": 11.492073,
        "volume": 3573046
      },
      {
        "date": "2023-09-22",
        "close": 11.728341,
        "volume": 3590500
      },
      {
        "date": "2023-09-29",
        "close": 11.8323,
        "volume": 2541279
      },
      {
        "date": "2023-10-13",
        "close": 11.510977,
        "volume": 2851300
      },
      {
        "date": "2023-10-20",
        "close": 11.03844,
        "volume": 3828400
      },
      {
        "date": "2023-10-27",
        "close": 11.510977,
        "volume": 5338767
      },
      {
        "date": "2023-11-03",
        "close": 11.58658,
        "volume": 3783068
      },
      {
        "date": "2023-11-10",
        "close": 11.747245,
        "volume": 5162634
      },
      {
        "date": "2023-11-17",
        "close": 11.926807,
        "volume": 7544651
      },
      {
        "date": "2023-11-24",
        "close": 11.945709,
        "volume": 6415200
      },
      {
        "date": "2023-12-01",
        "close": 12.522202,
        "volume": 18092191
      },
      {
        "date": "2023-12-08",
        "close": 12.125272,
        "volume": 13540004
      },
      {
        "date": "2023-12-15",
        "close": 12.767921,
        "volume": 13681459
      },
      {
        "date": "2023-12-22",
        "close": 12.994739,
        "volume": 16075683
      },
      {
        "date": "2023-12-29",
        "close": 14.73367,
        "volume": 29344259
      },
      {
        "date": "2024-01-05",
        "close": 14.459599,
        "volume": 98975505
      },
      {
        "date": "2024-01-12",
        "close": 13.089246,
        "volume": 54695354
      },
      {
        "date": "2024-01-19",
        "close": 12.758471,
        "volume": 16600867
      },
      {
        "date": "2024-01-26",
        "close": 13.004189,
        "volume": 18958226
      },
      {
        "date": "2024-02-02",
        "close": 11.057342,
        "volume": 15239970
      },
      {
        "date": "2024-02-09",
        "close": 10.065016,
        "volume": 21660093
      },
      {
        "date": "2024-02-23",
        "close": 11.992962,
        "volume": 20214109
      },
      {
        "date": "2024-03-01",
        "close": 12.654513,
        "volume": 21093923
      },
      {
        "date": "2024-03-08",
        "close": 12.474949,
        "volume": 11928900
      },
      {
        "date": "2024-03-15",
        "close": 15.007742,
        "volume": 67279109
      },
      {
        "date": "2024-03-22",
        "close": 16.463154,
        "volume": 119470244
      },
      {
        "date": "2024-03-29",
        "close": 13.041991,
        "volume": 102832480
      },
      {
        "date": "2024-04-05",
        "close": 12.635612,
        "volume": 38914971
      },
      {
        "date": "2024-04-12",
        "close": 11.699989,
        "volume": 34586136
      },
      {
        "date": "2024-04-19",
        "close": 12.09692,
        "volume": 40308180
      },
      {
        "date": "2024-04-26",
        "close": 12.144174,
        "volume": 25316730
      },
      {
        "date": "2024-05-03",
        "close": 12.399343,
        "volume": 10526200
      },
      {
        "date": "2024-05-10",
        "close": 12.106371,
        "volume": 25324000
      },
      {
        "date": "2024-05-17",
        "close": 12.701765,
        "volume": 17160730
      },
      {
        "date": "2024-05-24",
        "close": 13.287711,
        "volume": 35290300
      },
      {
        "date": "2024-05-31",
        "close": 12.531653,
        "volume": 39248200
      },
      {
        "date": "2024-06-07",
        "close": 11.454271,
        "volume": 22766100
      },
      {
        "date": "2024-06-14",
        "close": 11.018197,
        "volume": 10314412
      },
      {
        "date": "2024-06-21",
        "close": 10.357679,
        "volume": 14433100
      },
      {
        "date": "2024-06-28",
        "close": 10.319387,
        "volume": 15700300
      },
      {
        "date": "2024-07-05",
        "close": 9.821607,
        "volume": 9394471
      },
      {
        "date": "2024-07-12",
        "close": 9.83118,
        "volume": 10120900
      },
      {
        "date": "2024-07-19",
        "close": 9.37169,
        "volume": 9047367
      },
      {
        "date": "2024-07-26",
        "close": 9.275961,
        "volume": 10965700
      },
      {
        "date": "2024-08-02",
        "close": 9.314253,
        "volume": 11093816
      },
      {
        "date": "2024-08-09",
        "close": 8.979208,
        "volume": 19209534
      },
      {
        "date": "2024-08-16",
        "close": 8.893053,
        "volume": 9780000
      },
      {
        "date": "2024-08-23",
        "close": 8.806899,
        "volume": 15814200
      },
      {
        "date": "2024-08-30",
        "close": 9.448271,
        "volume": 17911700
      },
      {
        "date": "2024-09-06",
        "close": 9.141944,
        "volume": 14357900
      },
      {
        "date": "2024-09-13",
        "close": 8.979208,
        "volume": 7666600
      },
      {
        "date": "2024-09-20",
        "close": 9.218526,
        "volume": 4080700
      },
      {
        "date": "2024-09-27",
        "close": 10.750159,
        "volume": 16428457
      },
      {
        "date": "2024-10-04",
        "close": 11.822304,
        "volume": 12954043
      },
      {
        "date": "2024-10-11",
        "close": 10.587424,
        "volume": 36464916
      },
      {
        "date": "2024-10-18",
        "close": 13.085903,
        "volume": 43457253
      },
      {
        "date": "2024-10-25",
        "close": 12.540258,
        "volume": 63329793
      },
      {
        "date": "2024-11-01",
        "close": 11.803159,
        "volume": 37286766
      },
      {
        "date": "2024-11-08",
        "close": 12.693421,
        "volume": 38812253
      },
      {
        "date": "2024-11-15",
        "close": 12.40624,
        "volume": 29734161
      },
      {
        "date": "2024-11-22",
        "close": 11.965895,
        "volume": 19244400
      },
      {
        "date": "2024-11-29",
        "close": 12.396667,
        "volume": 13509050
      },
      {
        "date": "2024-12-06",
        "close": 13.009321,
        "volume": 22871923
      },
      {
        "date": "2024-12-13",
        "close": 12.731712,
        "volume": 18353009
      },
      {
        "date": "2024-12-20",
        "close": 12.492393,
        "volume": 11513556
      },
      {
        "date": "2024-12-27",
        "close": 12.387094,
        "volume": 13424426
      },
      {
        "date": "2025-01-03",
        "close": 11.152213,
        "volume": 12508475
      },
      {
        "date": "2025-01-10",
        "close": 11.793586,
        "volume": 18564396
      },
      {
        "date": "2025-01-17",
        "close": 12.856158,
        "volume": 16251481
      },
      {
        "date": "2025-01-24",
        "close": 12.999749,
        "volume": 23675376
      },
      {
        "date": "2025-01-31",
        "close": 12.884875,
        "volume": 2629480
      },
      {
        "date": "2025-02-07",
        "close": 13.401803,
        "volume": 12978157
      },
      {
        "date": "2025-02-14",
        "close": 13.18163,
        "volume": 18940097
      },
      {
        "date": "2025-02-21",
        "close": 13.755993,
        "volume": 17522812
      },
      {
        "date": "2025-02-28",
        "close": 12.817866,
        "volume": 16120323
      },
      {
        "date": "2025-03-07",
        "close": 14.464373,
        "volume": 56285829
      },
      {
        "date": "2025-03-14",
        "close": 13.995311,
        "volume": 37683191
      },
      {
        "date": "2025-03-21",
        "close": 13.440093,
        "volume": 21641220
      },
      {
        "date": "2025-03-28",
        "close": 13.210347,
        "volume": 13351596
      },
      {
        "date": "2025-04-04",
        "close": 13.440093,
        "volume": 18035437
      },
      {
        "date": "2025-04-11",
        "close": 12.119059,
        "volume": 22765028
      },
      {
        "date": "2025-04-18",
        "close": 12.358377,
        "volume": 10825487
      },
      {
        "date": "2025-04-25",
        "close": 13.832575,
        "volume": 26476090
      },
      {
        "date": "2025-05-02",
        "close": 14.043174,
        "volume": 24662782
      },
      {
        "date": "2025-05-09",
        "close": 13.842148,
        "volume": 28171603
      },
      {
        "date": "2025-05-16",
        "close": 13.985738,
        "volume": 14018585
      },
      {
        "date": "2025-05-23",
        "close": 13.85172,
        "volume": 20639197
      },
      {
        "date": "2025-05-30",
        "close": 13.803856,
        "volume": 23705187
      },
      {
        "date": "2025-06-06",
        "close": 14.122066,
        "volume": 17152077
      },
      {
        "date": "2025-06-13",
        "close": 14.543767,
        "volume": 17111278
      },
      {
        "date": "2025-06-20",
        "close": 14.278978,
        "volume": 37431268
      },
      {
        "date": "2025-06-27",
        "close": 14.896818,
        "volume": 18768241
      },
      {
        "date": "2025-07-04",
        "close": 15.406782,
        "volume": 29424355
      },
      {
        "date": "2025-07-11",
        "close": 14.85759,
        "volume": 20885989
      },
      {
        "date": "2025-07-18",
        "close": 14.60261,
        "volume": 20832153
      },
      {
        "date": "2025-07-25",
        "close": 14.524153,
        "volume": 20753606
      },
      {
        "date": "2025-08-01",
        "close": 14.465311,
        "volume": 15612707
      },
      {
        "date": "2025-08-08",
        "close": 14.720293,
        "volume": 15876769
      },
      {
        "date": "2025-08-15",
        "close": 14.553574,
        "volume": 14679711
      },
      {
        "date": "2025-08-22",
        "close": 14.739906,
        "volume": 15991128
      },
      {
        "date": "2025-08-29",
        "close": 14.082838,
        "volume": 25185993
      },
      {
        "date": "2025-09-05",
        "close": 13.641523,
        "volume": 16148146
      },
      {
        "date": "2025-09-12",
        "close": 13.91612,
        "volume": 17652479
      },
      {
        "date": "2025-09-19",
        "close": 13.543454,
        "volume": 13268613
      },
      {
        "date": "2025-09-26",
        "close": 15.44601,
        "volume": 72822970
      },
      {
        "date": "2025-10-03",
        "close": 15.906939,
        "volume": 19048992
      },
      {
        "date": "2025-10-10",
        "close": 16.662077,
        "volume": 17579802
      },
      {
        "date": "2025-10-17",
        "close": 15.857903,
        "volume": 31876194
      },
      {
        "date": "2025-10-24",
        "close": 15.750026,
        "volume": 18398699
      },
      {
        "date": "2025-10-31",
        "close": 15.965781,
        "volume": 24076299
      },
      {
        "date": "2025-11-07",
        "close": 16.671885,
        "volume": 27040803
      },
      {
        "date": "2025-11-14",
        "close": 18.652897,
        "volume": 45827579
      },
      {
        "date": "2025-11-21",
        "close": 17.407408,
        "volume": 26463903
      },
      {
        "date": "2025-11-28",
        "close": 18.633282,
        "volume": 22022802
      },
      {
        "date": "2025-12-05",
        "close": 19.447262,
        "volume": 24989066
      },
      {
        "date": "2025-12-12",
        "close": 18.525404,
        "volume": 28066689
      },
      {
        "date": "2025-12-19",
        "close": 18.103704,
        "volume": 25021428
      },
      {
        "date": "2025-12-26",
        "close": 16.799374,
        "volume": 23853593
      },
      {
        "date": "2026-01-02",
        "close": 16.181534,
        "volume": 16352382
      },
      {
        "date": "2026-01-09",
        "close": 16.505072,
        "volume": 25292789
      },
      {
        "date": "2026-01-16",
        "close": 18.12109,
        "volume": 45782616
      },
      {
        "date": "2026-01-23",
        "close": 19.057198,
        "volume": 32382307
      },
      {
        "date": "2026-01-30",
        "close": 21.737425,
        "volume": 77135688
      },
      {
        "date": "2026-02-06",
        "close": 20.870293,
        "volume": 48598890
      },
      {
        "date": "2026-02-13",
        "close": 22.683388,
        "volume": 38391198
      },
      {
        "date": "2026-02-27",
        "close": 23.984085,
        "volume": 45492990
      },
      {
        "date": "2026-03-06",
        "close": 24.171309,
        "volume": 39924669
      },
      {
        "date": "2026-03-13",
        "close": 23.846132,
        "volume": 55255102
      },
      {
        "date": "2026-03-20",
        "close": 21.924646,
        "volume": 31201596
      },
      {
        "date": "2026-03-27",
        "close": 23.156368,
        "volume": 43744080
      },
      {
        "date": "2026-04-03",
        "close": 25.718349,
        "volume": 52186699
      },
      {
        "date": "2026-04-10",
        "close": 28.536528,
        "volume": 70063068
      },
      {
        "date": "2026-04-17",
        "close": 28.152231,
        "volume": 66459004
      },
      {
        "date": "2026-04-24",
        "close": 24.999025,
        "volume": 70945969
      },
      {
        "date": "2026-05-01",
        "close": 24.673851,
        "volume": 39227006
      },
      {
        "date": "2026-05-08",
        "close": 25.11727,
        "volume": 25759692
      },
      {
        "date": "2026-05-15",
        "close": 23.708179,
        "volume": 48997657
      },
      {
        "date": "2026-05-22",
        "close": 24.407799,
        "volume": 49784883
      },
      {
        "date": "2026-05-29",
        "close": 21.471375,
        "volume": 63911222
      },
      {
        "date": "2026-06-05",
        "close": 19.35,
        "volume": 7608552
      },
      {
        "date": "2026-06-12",
        "close": 17.98,
        "volume": 5332794
      },
      {
        "date": "2026-06-19",
        "close": 17.75,
        "volume": 22950085
      },
      {
        "date": "2026-06-26",
        "close": 15.98,
        "volume": 6486435
      },
      {
        "date": "2026-07-03",
        "close": 16.559999,
        "volume": 6419855
      },
      {
        "date": "2026-07-10",
        "close": 14.77,
        "volume": 26648786
      },
      {
        "date": "2026-07-17",
        "close": 13.42,
        "volume": 25507657
      },
      {
        "date": "2026-07-24",
        "close": 12.53,
        "volume": 27171717
      },
      {
        "date": "2026-07-31",
        "close": 13.46,
        "volume": 28619156
      },
      {
        "date": "2026-08-07",
        "close": 15.16,
        "volume": 60199771
      }
    ],
    "sharemaestro_context": {
      "trend": 20.660054,
      "fair_value": 14.45618,
      "market_activity": -47.084774,
      "market_dynamics": -1.166133,
      "relative_strength": -18.319094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.034734,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.032143,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.02031,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.013667,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.029176,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.103527,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.155037,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.061472
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.027067
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.029119
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.079286
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.039672
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.253563
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.088693
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}