{
  "ticker": {
    "uuid": "0096d954-a297-459b-8a69-bb1a833bde5e",
    "symbol": "LIFE",
    "name": "Rize Environmental Impact 100 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.5855,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.4875,
    "boundary_margin": 0.200091,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171796,
    "volatility_stability": 0.8689,
    "risk_context": 0.5821,
    "current_regime": {
      "move": 0.45199,
      "interruption": -0.094235,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.5215,
        "direction_boundary": 4.39675,
        "core_momentum": 0.028373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193288
      },
      {
        "date": "2023-08-25",
        "close": 4.54125,
        "direction_boundary": 4.2855,
        "core_momentum": 0.059678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188731
      },
      {
        "date": "2023-09-01",
        "close": 4.6425,
        "direction_boundary": 4.1615,
        "core_momentum": 0.115583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18824
      },
      {
        "date": "2023-09-08",
        "close": 4.49225,
        "direction_boundary": 4.26425,
        "core_momentum": 0.053468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1926
      },
      {
        "date": "2023-09-15",
        "close": 4.4815,
        "direction_boundary": 4.09775,
        "core_momentum": 0.093649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182168
      },
      {
        "date": "2023-09-22",
        "close": 4.36825,
        "direction_boundary": 3.78025,
        "core_momentum": 0.155545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185738
      },
      {
        "date": "2023-09-29",
        "close": 4.31,
        "direction_boundary": 3.73075,
        "core_momentum": 0.155264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158106
      },
      {
        "date": "2023-10-06",
        "close": 4.11525,
        "direction_boundary": 3.7085,
        "core_momentum": 0.10968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164864
      },
      {
        "date": "2023-10-13",
        "close": 4.11225,
        "direction_boundary": 3.60625,
        "core_momentum": 0.140312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158454
      },
      {
        "date": "2023-10-20",
        "close": 3.942,
        "direction_boundary": 3.6635,
        "core_momentum": 0.07602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166843
      },
      {
        "date": "2023-10-27",
        "close": 3.9155,
        "direction_boundary": 3.87775,
        "core_momentum": 0.009735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165558
      },
      {
        "date": "2023-11-03",
        "close": 4.179,
        "direction_boundary": 3.91175,
        "core_momentum": 0.06832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192584
      },
      {
        "date": "2023-11-10",
        "close": 4.1065,
        "direction_boundary": 4.26175,
        "core_momentum": -0.036429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193182
      },
      {
        "date": "2023-11-17",
        "close": 4.30775,
        "direction_boundary": 4.22,
        "core_momentum": 0.020794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205764
      },
      {
        "date": "2023-11-24",
        "close": 4.33725,
        "direction_boundary": 4.30775,
        "core_momentum": 0.006848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20398
      },
      {
        "date": "2023-12-01",
        "close": 4.41225,
        "direction_boundary": 4.33125,
        "core_momentum": 0.018701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202912
      },
      {
        "date": "2023-12-08",
        "close": 4.4305,
        "direction_boundary": 4.2665,
        "core_momentum": 0.038439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200879
      },
      {
        "date": "2023-12-15",
        "close": 4.63325,
        "direction_boundary": 4.14875,
        "core_momentum": 0.116782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207598
      },
      {
        "date": "2023-12-22",
        "close": 4.6515,
        "direction_boundary": 4.1215,
        "core_momentum": 0.128594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202896
      },
      {
        "date": "2023-12-29",
        "close": 4.73675,
        "direction_boundary": 4.1175,
        "core_momentum": 0.150395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201815
      },
      {
        "date": "2024-01-05",
        "close": 4.526,
        "direction_boundary": 4.2185,
        "core_momentum": 0.072893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21108
      },
      {
        "date": "2024-01-12",
        "close": 4.513,
        "direction_boundary": 4.473,
        "core_momentum": 0.008943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20283
      },
      {
        "date": "2024-01-19",
        "close": 4.3325,
        "direction_boundary": 4.432,
        "core_momentum": -0.02245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20852
      },
      {
        "date": "2024-01-26",
        "close": 4.44625,
        "direction_boundary": 4.53575,
        "core_momentum": -0.019732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212848
      },
      {
        "date": "2024-02-02",
        "close": 4.4105,
        "direction_boundary": 4.65775,
        "core_momentum": -0.053084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212159
      },
      {
        "date": "2024-02-09",
        "close": 4.43275,
        "direction_boundary": 4.53175,
        "core_momentum": -0.021846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208399
      },
      {
        "date": "2024-02-16",
        "close": 4.5205,
        "direction_boundary": 4.57625,
        "core_momentum": -0.012182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204131
      },
      {
        "date": "2024-02-23",
        "close": 4.49425,
        "direction_boundary": 4.44275,
        "core_momentum": 0.011592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204184
      },
      {
        "date": "2024-03-01",
        "close": 4.5875,
        "direction_boundary": 4.55125,
        "core_momentum": 0.007965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203862
      },
      {
        "date": "2024-03-08",
        "close": 4.66,
        "direction_boundary": 4.4775,
        "core_momentum": 0.040759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199485
      },
      {
        "date": "2024-03-15",
        "close": 4.60625,
        "direction_boundary": 4.28725,
        "core_momentum": 0.074407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200243
      },
      {
        "date": "2024-03-22",
        "close": 4.70075,
        "direction_boundary": 4.32325,
        "core_momentum": 0.087319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198131
      },
      {
        "date": "2024-03-29",
        "close": 4.71975,
        "direction_boundary": 4.63125,
        "core_momentum": 0.019109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196742
      },
      {
        "date": "2024-04-05",
        "close": 4.646,
        "direction_boundary": 4.4905,
        "core_momentum": 0.034629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185553
      },
      {
        "date": "2024-04-12",
        "close": 4.578,
        "direction_boundary": 4.62,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187377
      },
      {
        "date": "2024-04-19",
        "close": 4.51075,
        "direction_boundary": 4.5775,
        "core_momentum": -0.014582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177372
      },
      {
        "date": "2024-04-26",
        "close": 4.56775,
        "direction_boundary": 4.617,
        "core_momentum": -0.010667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176795
      },
      {
        "date": "2024-05-03",
        "close": 4.6835,
        "direction_boundary": 4.64025,
        "core_momentum": 0.009321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157646
      },
      {
        "date": "2024-05-10",
        "close": 4.849,
        "direction_boundary": 4.5845,
        "core_momentum": 0.057694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159769
      },
      {
        "date": "2024-05-17",
        "close": 4.8785,
        "direction_boundary": 4.6195,
        "core_momentum": 0.056067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148174
      },
      {
        "date": "2024-05-24",
        "close": 4.90925,
        "direction_boundary": 4.5135,
        "core_momentum": 0.087681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148161
      },
      {
        "date": "2024-05-31",
        "close": 4.848,
        "direction_boundary": 4.615,
        "core_momentum": 0.050488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14892
      },
      {
        "date": "2024-06-07",
        "close": 4.81325,
        "direction_boundary": 4.70425,
        "core_momentum": 0.023171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149669
      },
      {
        "date": "2024-06-14",
        "close": 4.69375,
        "direction_boundary": 4.8305,
        "core_momentum": -0.02831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142041
      },
      {
        "date": "2024-06-21",
        "close": 4.68175,
        "direction_boundary": 4.67675,
        "core_momentum": 0.001069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142012
      },
      {
        "date": "2024-06-28",
        "close": 4.6365,
        "direction_boundary": 4.78725,
        "core_momentum": -0.03149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14023
      },
      {
        "date": "2024-07-05",
        "close": 4.68375,
        "direction_boundary": 4.7455,
        "core_momentum": -0.013012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125189
      },
      {
        "date": "2024-07-12",
        "close": 4.86725,
        "direction_boundary": 4.93275,
        "core_momentum": -0.013279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135131
      },
      {
        "date": "2024-07-19",
        "close": 4.76125,
        "direction_boundary": 4.9735,
        "core_momentum": -0.042676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125109
      },
      {
        "date": "2024-07-26",
        "close": 4.80525,
        "direction_boundary": 4.92775,
        "core_momentum": -0.024859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121241
      },
      {
        "date": "2024-08-02",
        "close": 4.66075,
        "direction_boundary": 4.8465,
        "core_momentum": -0.038327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129085
      },
      {
        "date": "2024-08-09",
        "close": 4.633,
        "direction_boundary": 4.69325,
        "core_momentum": -0.012838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129491
      },
      {
        "date": "2024-08-16",
        "close": 4.728,
        "direction_boundary": 4.5215,
        "core_momentum": 0.045671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129686
      },
      {
        "date": "2024-08-23",
        "close": 4.86425,
        "direction_boundary": 4.54125,
        "core_momentum": 0.071126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134307
      },
      {
        "date": "2024-08-30",
        "close": 4.87175,
        "direction_boundary": 4.6425,
        "core_momentum": 0.049381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131921
      },
      {
        "date": "2024-09-06",
        "close": 4.707,
        "direction_boundary": 4.49225,
        "core_momentum": 0.047805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139817
      },
      {
        "date": "2024-09-13",
        "close": 4.8875,
        "direction_boundary": 4.4815,
        "core_momentum": 0.090595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147815
      },
      {
        "date": "2024-09-20",
        "close": 4.96575,
        "direction_boundary": 4.36825,
        "core_momentum": 0.136782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14686
      },
      {
        "date": "2024-09-27",
        "close": 5.1235,
        "direction_boundary": 4.31,
        "core_momentum": 0.188747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15233
      },
      {
        "date": "2024-10-04",
        "close": 4.99925,
        "direction_boundary": 4.11525,
        "core_momentum": 0.214811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15498
      },
      {
        "date": "2024-10-11",
        "close": 4.99375,
        "direction_boundary": 4.11225,
        "core_momentum": 0.21436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153031
      },
      {
        "date": "2024-10-18",
        "close": 4.99525,
        "direction_boundary": 3.942,
        "core_momentum": 0.267187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150868
      },
      {
        "date": "2024-10-25",
        "close": 4.94975,
        "direction_boundary": 3.9155,
        "core_momentum": 0.264143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151386
      },
      {
        "date": "2024-11-01",
        "close": 4.8745,
        "direction_boundary": 4.179,
        "core_momentum": 0.166427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150026
      },
      {
        "date": "2024-11-08",
        "close": 4.881,
        "direction_boundary": 4.1065,
        "core_momentum": 0.188603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142194
      },
      {
        "date": "2024-11-15",
        "close": 4.7585,
        "direction_boundary": 4.30775,
        "core_momentum": 0.104637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146264
      },
      {
        "date": "2024-11-22",
        "close": 4.779,
        "direction_boundary": 4.33725,
        "core_momentum": 0.10185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146093
      },
      {
        "date": "2024-11-29",
        "close": 4.8295,
        "direction_boundary": 4.41225,
        "core_momentum": 0.094566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145957
      },
      {
        "date": "2024-12-06",
        "close": 4.8345,
        "direction_boundary": 4.4305,
        "core_momentum": 0.091186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145608
      },
      {
        "date": "2024-12-13",
        "close": 4.7215,
        "direction_boundary": 4.63325,
        "core_momentum": 0.019047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145104
      },
      {
        "date": "2024-12-20",
        "close": 4.56025,
        "direction_boundary": 4.6515,
        "core_momentum": -0.019617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152992
      },
      {
        "date": "2024-12-27",
        "close": 4.56375,
        "direction_boundary": 4.73675,
        "core_momentum": -0.036523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15249
      },
      {
        "date": "2025-01-03",
        "close": 4.53325,
        "direction_boundary": 4.526,
        "core_momentum": 0.001602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151903
      },
      {
        "date": "2025-01-10",
        "close": 4.44475,
        "direction_boundary": 4.513,
        "core_momentum": -0.015123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14264
      },
      {
        "date": "2025-01-17",
        "close": 4.6365,
        "direction_boundary": 4.3325,
        "core_momentum": 0.070167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153376
      },
      {
        "date": "2025-01-24",
        "close": 4.741,
        "direction_boundary": 4.44625,
        "core_momentum": 0.066292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156169
      },
      {
        "date": "2025-01-31",
        "close": 4.69125,
        "direction_boundary": 4.4105,
        "core_momentum": 0.063655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150856
      },
      {
        "date": "2025-02-07",
        "close": 4.6755,
        "direction_boundary": 4.43275,
        "core_momentum": 0.054763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150684
      },
      {
        "date": "2025-02-14",
        "close": 4.784,
        "direction_boundary": 4.5205,
        "core_momentum": 0.05829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151427
      },
      {
        "date": "2025-02-21",
        "close": 4.77575,
        "direction_boundary": 4.49425,
        "core_momentum": 0.062636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145967
      },
      {
        "date": "2025-02-28",
        "close": 4.68325,
        "direction_boundary": 4.5875,
        "core_momentum": 0.020872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148233
      },
      {
        "date": "2025-03-07",
        "close": 4.74225,
        "direction_boundary": 4.66,
        "core_momentum": 0.01765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141544
      },
      {
        "date": "2025-03-14",
        "close": 4.748,
        "direction_boundary": 4.60625,
        "core_momentum": 0.030773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130941
      },
      {
        "date": "2025-03-21",
        "close": 4.7815,
        "direction_boundary": 4.70075,
        "core_momentum": 0.017178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129207
      },
      {
        "date": "2025-03-28",
        "close": 4.64425,
        "direction_boundary": 4.71975,
        "core_momentum": -0.015997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125709
      },
      {
        "date": "2025-04-04",
        "close": 4.2885,
        "direction_boundary": 4.646,
        "core_momentum": -0.076948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161964
      },
      {
        "date": "2025-04-11",
        "close": 4.3765,
        "direction_boundary": 4.578,
        "core_momentum": -0.044015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165906
      },
      {
        "date": "2025-04-18",
        "close": 4.5355,
        "direction_boundary": 4.51075,
        "core_momentum": 0.005487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175196
      },
      {
        "date": "2025-04-25",
        "close": 4.701,
        "direction_boundary": 4.56775,
        "core_momentum": 0.029172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183324
      },
      {
        "date": "2025-05-02",
        "close": 4.8555,
        "direction_boundary": 4.6835,
        "core_momentum": 0.036725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188237
      },
      {
        "date": "2025-05-09",
        "close": 4.92575,
        "direction_boundary": 4.849,
        "core_momentum": 0.015828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189307
      },
      {
        "date": "2025-05-16",
        "close": 4.9855,
        "direction_boundary": 4.8785,
        "core_momentum": 0.021933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186212
      },
      {
        "date": "2025-05-23",
        "close": 5.0495,
        "direction_boundary": 4.90925,
        "core_momentum": 0.028569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186808
      },
      {
        "date": "2025-05-30",
        "close": 5.1065,
        "direction_boundary": 4.848,
        "core_momentum": 0.053321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186875
      },
      {
        "date": "2025-06-06",
        "close": 5.1765,
        "direction_boundary": 4.81325,
        "core_momentum": 0.075469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187539
      },
      {
        "date": "2025-06-13",
        "close": 5.187,
        "direction_boundary": 4.69375,
        "core_momentum": 0.105087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183683
      },
      {
        "date": "2025-06-20",
        "close": 5.1345,
        "direction_boundary": 4.68175,
        "core_momentum": 0.096705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176435
      },
      {
        "date": "2025-06-27",
        "close": 5.356,
        "direction_boundary": 4.6365,
        "core_momentum": 0.155182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183867
      },
      {
        "date": "2025-07-04",
        "close": 5.4015,
        "direction_boundary": 4.68375,
        "core_momentum": 0.153243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182945
      },
      {
        "date": "2025-07-11",
        "close": 5.4135,
        "direction_boundary": 4.86725,
        "core_momentum": 0.11223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179089
      },
      {
        "date": "2025-07-18",
        "close": 5.4285,
        "direction_boundary": 4.76125,
        "core_momentum": 0.140142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172041
      },
      {
        "date": "2025-07-25",
        "close": 5.4915,
        "direction_boundary": 4.80525,
        "core_momentum": 0.142813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170654
      },
      {
        "date": "2025-08-01",
        "close": 5.3175,
        "direction_boundary": 4.66075,
        "core_momentum": 0.140911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177276
      },
      {
        "date": "2025-08-08",
        "close": 5.4875,
        "direction_boundary": 4.633,
        "core_momentum": 0.184438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180611
      },
      {
        "date": "2025-08-15",
        "close": 5.584,
        "direction_boundary": 4.728,
        "core_momentum": 0.181049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179746
      },
      {
        "date": "2025-08-22",
        "close": 5.6445,
        "direction_boundary": 4.86425,
        "core_momentum": 0.160405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179515
      },
      {
        "date": "2025-08-29",
        "close": 5.499,
        "direction_boundary": 4.87175,
        "core_momentum": 0.128753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181631
      },
      {
        "date": "2025-09-05",
        "close": 5.482,
        "direction_boundary": 4.707,
        "core_momentum": 0.164648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181831
      },
      {
        "date": "2025-09-12",
        "close": 5.563,
        "direction_boundary": 4.8875,
        "core_momentum": 0.13821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182142
      },
      {
        "date": "2025-09-19",
        "close": 5.558,
        "direction_boundary": 4.96575,
        "core_momentum": 0.119267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182393
      },
      {
        "date": "2025-09-26",
        "close": 5.529,
        "direction_boundary": 5.1235,
        "core_momentum": 0.079145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176148
      },
      {
        "date": "2025-10-03",
        "close": 5.714,
        "direction_boundary": 4.99925,
        "core_momentum": 0.142971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128439
      },
      {
        "date": "2025-10-10",
        "close": 5.6005,
        "direction_boundary": 4.99375,
        "core_momentum": 0.121502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134661
      },
      {
        "date": "2025-10-17",
        "close": 5.6135,
        "direction_boundary": 4.99525,
        "core_momentum": 0.123768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129529
      },
      {
        "date": "2025-10-24",
        "close": 5.7623,
        "direction_boundary": 4.94975,
        "core_momentum": 0.16416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126047
      },
      {
        "date": "2025-10-31",
        "close": 5.637,
        "direction_boundary": 4.8745,
        "core_momentum": 0.156426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127426
      },
      {
        "date": "2025-11-07",
        "close": 5.5,
        "direction_boundary": 4.881,
        "core_momentum": 0.126818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133467
      },
      {
        "date": "2025-11-14",
        "close": 5.55,
        "direction_boundary": 4.7585,
        "core_momentum": 0.166334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133179
      },
      {
        "date": "2025-11-21",
        "close": 5.301,
        "direction_boundary": 4.779,
        "core_momentum": 0.109228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149428
      },
      {
        "date": "2025-11-28",
        "close": 5.5495,
        "direction_boundary": 4.8295,
        "core_momentum": 0.149084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161008
      },
      {
        "date": "2025-12-05",
        "close": 5.6155,
        "direction_boundary": 4.8345,
        "core_momentum": 0.161547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160795
      },
      {
        "date": "2025-12-12",
        "close": 5.6605,
        "direction_boundary": 4.7215,
        "core_momentum": 0.198877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160926
      },
      {
        "date": "2025-12-19",
        "close": 5.648,
        "direction_boundary": 4.56025,
        "core_momentum": 0.238529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159962
      },
      {
        "date": "2025-12-26",
        "close": 5.739,
        "direction_boundary": 4.56375,
        "core_momentum": 0.257518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151206
      },
      {
        "date": "2026-01-02",
        "close": 5.737,
        "direction_boundary": 4.53325,
        "core_momentum": 0.265538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151023
      },
      {
        "date": "2026-01-09",
        "close": 5.9015,
        "direction_boundary": 4.44475,
        "core_momentum": 0.327746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155251
      },
      {
        "date": "2026-01-16",
        "close": 6.0055,
        "direction_boundary": 4.6365,
        "core_momentum": 0.295266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15648
      },
      {
        "date": "2026-01-23",
        "close": 6.155,
        "direction_boundary": 4.741,
        "core_momentum": 0.298249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158786
      },
      {
        "date": "2026-01-30",
        "close": 6.1025,
        "direction_boundary": 4.69125,
        "core_momentum": 0.300826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151092
      },
      {
        "date": "2026-02-06",
        "close": 6.255,
        "direction_boundary": 4.6755,
        "core_momentum": 0.337825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149019
      },
      {
        "date": "2026-02-13",
        "close": 6.383,
        "direction_boundary": 4.784,
        "core_momentum": 0.334239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14954
      },
      {
        "date": "2026-02-20",
        "close": 6.3255,
        "direction_boundary": 4.77575,
        "core_momentum": 0.324504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15057
      },
      {
        "date": "2026-02-27",
        "close": 6.3755,
        "direction_boundary": 4.68325,
        "core_momentum": 0.361341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144038
      },
      {
        "date": "2026-03-06",
        "close": 5.997,
        "direction_boundary": 4.74225,
        "core_momentum": 0.26459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171119
      },
      {
        "date": "2026-03-13",
        "close": 5.8325,
        "direction_boundary": 4.748,
        "core_momentum": 0.228412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175632
      },
      {
        "date": "2026-03-20",
        "close": 5.784,
        "direction_boundary": 4.7815,
        "core_momentum": 0.209662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176166
      },
      {
        "date": "2026-03-27",
        "close": 5.7815,
        "direction_boundary": 4.64425,
        "core_momentum": 0.244873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175923
      },
      {
        "date": "2026-04-03",
        "close": 5.962,
        "direction_boundary": 4.2885,
        "core_momentum": 0.39023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175178
      },
      {
        "date": "2026-04-10",
        "close": 6.282,
        "direction_boundary": 4.3765,
        "core_momentum": 0.435394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18567
      },
      {
        "date": "2026-04-17",
        "close": 6.392,
        "direction_boundary": 4.5355,
        "core_momentum": 0.409326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1865
      },
      {
        "date": "2026-04-24",
        "close": 6.408,
        "direction_boundary": 4.701,
        "core_momentum": 0.363114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183999
      },
      {
        "date": "2026-05-01",
        "close": 6.5765,
        "direction_boundary": 4.8555,
        "core_momentum": 0.354443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182418
      },
      {
        "date": "2026-05-08",
        "close": 6.6555,
        "direction_boundary": 4.92575,
        "core_momentum": 0.351165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177147
      },
      {
        "date": "2026-05-15",
        "close": 6.54,
        "direction_boundary": 4.9855,
        "core_momentum": 0.311804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180431
      },
      {
        "date": "2026-05-22",
        "close": 6.533,
        "direction_boundary": 5.0495,
        "core_momentum": 0.293791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164489
      },
      {
        "date": "2026-05-29",
        "close": 6.681,
        "direction_boundary": 5.1065,
        "core_momentum": 0.308333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156759
      },
      {
        "date": "2026-06-05",
        "close": 6.496,
        "direction_boundary": 5.1765,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163974
      },
      {
        "date": "2026-06-12",
        "close": 6.457,
        "direction_boundary": 5.187,
        "core_momentum": 0.244843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164716
      },
      {
        "date": "2026-06-19",
        "close": 6.4895,
        "direction_boundary": 5.1345,
        "core_momentum": 0.263901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164382
      },
      {
        "date": "2026-06-26",
        "close": 6.3505,
        "direction_boundary": 5.356,
        "core_momentum": 0.18568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16776
      },
      {
        "date": "2026-07-03",
        "close": 6.45,
        "direction_boundary": 5.4015,
        "core_momentum": 0.194113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168403
      },
      {
        "date": "2026-07-10",
        "close": 6.311,
        "direction_boundary": 5.4135,
        "core_momentum": 0.165789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168582
      },
      {
        "date": "2026-07-17",
        "close": 6.2645,
        "direction_boundary": 5.4285,
        "core_momentum": 0.154002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167714
      },
      {
        "date": "2026-07-24",
        "close": 6.305,
        "direction_boundary": 5.4915,
        "core_momentum": 0.148138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164603
      },
      {
        "date": "2026-07-31",
        "close": 6.2995,
        "direction_boundary": 5.3175,
        "core_momentum": 0.184673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164061
      },
      {
        "date": "2026-08-07",
        "close": 6.5855,
        "direction_boundary": 5.4875,
        "core_momentum": 0.200091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171796
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.5215,
        "volume": 29388
      },
      {
        "date": "2023-08-25",
        "close": 4.54125,
        "volume": 8097
      },
      {
        "date": "2023-09-01",
        "close": 4.6425,
        "volume": 51455
      },
      {
        "date": "2023-09-08",
        "close": 4.49225,
        "volume": 2466
      },
      {
        "date": "2023-09-15",
        "close": 4.4815,
        "volume": 137659
      },
      {
        "date": "2023-09-22",
        "close": 4.36825,
        "volume": 11755
      },
      {
        "date": "2023-09-29",
        "close": 4.31,
        "volume": 338719
      },
      {
        "date": "2023-10-06",
        "close": 4.11525,
        "volume": 2001
      },
      {
        "date": "2023-10-13",
        "close": 4.11225,
        "volume": 7775
      },
      {
        "date": "2023-10-20",
        "close": 3.942,
        "volume": 38963
      },
      {
        "date": "2023-10-27",
        "close": 3.9155,
        "volume": 36933
      },
      {
        "date": "2023-11-03",
        "close": 4.179,
        "volume": 11560
      },
      {
        "date": "2023-11-10",
        "close": 4.1065,
        "volume": 13425
      },
      {
        "date": "2023-11-17",
        "close": 4.30775,
        "volume": 80253
      },
      {
        "date": "2023-11-24",
        "close": 4.33725,
        "volume": 10680
      },
      {
        "date": "2023-12-01",
        "close": 4.41225,
        "volume": 8799
      },
      {
        "date": "2023-12-08",
        "close": 4.4305,
        "volume": 5280
      },
      {
        "date": "2023-12-15",
        "close": 4.63325,
        "volume": 12072
      },
      {
        "date": "2023-12-22",
        "close": 4.6515,
        "volume": 27859
      },
      {
        "date": "2023-12-29",
        "close": 4.73675,
        "volume": 2536
      },
      {
        "date": "2024-01-05",
        "close": 4.526,
        "volume": 1094
      },
      {
        "date": "2024-01-12",
        "close": 4.513,
        "volume": 5465
      },
      {
        "date": "2024-01-19",
        "close": 4.3325,
        "volume": 9629
      },
      {
        "date": "2024-01-26",
        "close": 4.44625,
        "volume": 7627
      },
      {
        "date": "2024-02-02",
        "close": 4.4105,
        "volume": 6589
      },
      {
        "date": "2024-02-09",
        "close": 4.43275,
        "volume": 9046
      },
      {
        "date": "2024-02-16",
        "close": 4.5205,
        "volume": 61123
      },
      {
        "date": "2024-02-23",
        "close": 4.49425,
        "volume": 7563
      },
      {
        "date": "2024-03-01",
        "close": 4.5875,
        "volume": 6974
      },
      {
        "date": "2024-03-08",
        "close": 4.66,
        "volume": 7074
      },
      {
        "date": "2024-03-15",
        "close": 4.60625,
        "volume": 24795
      },
      {
        "date": "2024-03-22",
        "close": 4.70075,
        "volume": 10585
      },
      {
        "date": "2024-03-29",
        "close": 4.71975,
        "volume": 16636
      },
      {
        "date": "2024-04-05",
        "close": 4.646,
        "volume": 22872
      },
      {
        "date": "2024-04-12",
        "close": 4.578,
        "volume": 5374
      },
      {
        "date": "2024-04-19",
        "close": 4.51075,
        "volume": 51252
      },
      {
        "date": "2024-04-26",
        "close": 4.56775,
        "volume": 23449
      },
      {
        "date": "2024-05-03",
        "close": 4.6835,
        "volume": 39942
      },
      {
        "date": "2024-05-10",
        "close": 4.849,
        "volume": 8182
      },
      {
        "date": "2024-05-17",
        "close": 4.8785,
        "volume": 19586
      },
      {
        "date": "2024-05-24",
        "close": 4.90925,
        "volume": 5961
      },
      {
        "date": "2024-05-31",
        "close": 4.848,
        "volume": 11637
      },
      {
        "date": "2024-06-07",
        "close": 4.81325,
        "volume": 17461
      },
      {
        "date": "2024-06-14",
        "close": 4.69375,
        "volume": 21494
      },
      {
        "date": "2024-06-21",
        "close": 4.68175,
        "volume": 22711
      },
      {
        "date": "2024-06-28",
        "close": 4.6365,
        "volume": 33034
      },
      {
        "date": "2024-07-05",
        "close": 4.68375,
        "volume": 15311
      },
      {
        "date": "2024-07-12",
        "close": 4.86725,
        "volume": 146220
      },
      {
        "date": "2024-07-19",
        "close": 4.76125,
        "volume": 18104
      },
      {
        "date": "2024-07-26",
        "close": 4.80525,
        "volume": 38756
      },
      {
        "date": "2024-08-02",
        "close": 4.66075,
        "volume": 20335
      },
      {
        "date": "2024-08-09",
        "close": 4.633,
        "volume": 57268
      },
      {
        "date": "2024-08-16",
        "close": 4.728,
        "volume": 4066
      },
      {
        "date": "2024-08-23",
        "close": 4.86425,
        "volume": 5987
      },
      {
        "date": "2024-08-30",
        "close": 4.87175,
        "volume": 9538
      },
      {
        "date": "2024-09-06",
        "close": 4.707,
        "volume": 225119
      },
      {
        "date": "2024-09-13",
        "close": 4.8875,
        "volume": 18292
      },
      {
        "date": "2024-09-20",
        "close": 4.96575,
        "volume": 8239
      },
      {
        "date": "2024-09-27",
        "close": 5.1235,
        "volume": 9019
      },
      {
        "date": "2024-10-04",
        "close": 4.99925,
        "volume": 29523
      },
      {
        "date": "2024-10-11",
        "close": 4.99375,
        "volume": 19393
      },
      {
        "date": "2024-10-18",
        "close": 4.99525,
        "volume": 13143
      },
      {
        "date": "2024-10-25",
        "close": 4.94975,
        "volume": 11987
      },
      {
        "date": "2024-11-01",
        "close": 4.8745,
        "volume": 15156
      },
      {
        "date": "2024-11-08",
        "close": 4.881,
        "volume": 13784
      },
      {
        "date": "2024-11-15",
        "close": 4.7585,
        "volume": 9957
      },
      {
        "date": "2024-11-22",
        "close": 4.779,
        "volume": 8671
      },
      {
        "date": "2024-11-29",
        "close": 4.8295,
        "volume": 14120
      },
      {
        "date": "2024-12-06",
        "close": 4.8345,
        "volume": 37445
      },
      {
        "date": "2024-12-13",
        "close": 4.7215,
        "volume": 12263
      },
      {
        "date": "2024-12-20",
        "close": 4.56025,
        "volume": 38144
      },
      {
        "date": "2024-12-27",
        "close": 4.56375,
        "volume": 4697
      },
      {
        "date": "2025-01-03",
        "close": 4.53325,
        "volume": 12939
      },
      {
        "date": "2025-01-10",
        "close": 4.44475,
        "volume": 16924
      },
      {
        "date": "2025-01-17",
        "close": 4.6365,
        "volume": 15938
      },
      {
        "date": "2025-01-24",
        "close": 4.741,
        "volume": 18431
      },
      {
        "date": "2025-01-31",
        "close": 4.69125,
        "volume": 14680
      },
      {
        "date": "2025-02-07",
        "close": 4.6755,
        "volume": 32488
      },
      {
        "date": "2025-02-14",
        "close": 4.784,
        "volume": 86527
      },
      {
        "date": "2025-02-21",
        "close": 4.77575,
        "volume": 21468
      },
      {
        "date": "2025-02-28",
        "close": 4.68325,
        "volume": 17853
      },
      {
        "date": "2025-03-07",
        "close": 4.74225,
        "volume": 19752
      },
      {
        "date": "2025-03-14",
        "close": 4.748,
        "volume": 239220
      },
      {
        "date": "2025-03-21",
        "close": 4.7815,
        "volume": 19646
      },
      {
        "date": "2025-03-28",
        "close": 4.64425,
        "volume": 57676
      },
      {
        "date": "2025-04-04",
        "close": 4.2885,
        "volume": 26340
      },
      {
        "date": "2025-04-11",
        "close": 4.3765,
        "volume": 9861
      },
      {
        "date": "2025-04-18",
        "close": 4.5355,
        "volume": 53131
      },
      {
        "date": "2025-04-25",
        "close": 4.701,
        "volume": 8818
      },
      {
        "date": "2025-05-02",
        "close": 4.8555,
        "volume": 29367
      },
      {
        "date": "2025-05-09",
        "close": 4.92575,
        "volume": 2714481
      },
      {
        "date": "2025-05-16",
        "close": 4.9855,
        "volume": 15875
      },
      {
        "date": "2025-05-23",
        "close": 5.0495,
        "volume": 2958086
      },
      {
        "date": "2025-05-30",
        "close": 5.1065,
        "volume": 1217200
      },
      {
        "date": "2025-06-06",
        "close": 5.1765,
        "volume": 5579
      },
      {
        "date": "2025-06-13",
        "close": 5.187,
        "volume": 25587
      },
      {
        "date": "2025-06-20",
        "close": 5.1345,
        "volume": 7735
      },
      {
        "date": "2025-06-27",
        "close": 5.356,
        "volume": 50509
      },
      {
        "date": "2025-07-04",
        "close": 5.4015,
        "volume": 7639
      },
      {
        "date": "2025-07-11",
        "close": 5.4135,
        "volume": 19132
      },
      {
        "date": "2025-07-18",
        "close": 5.4285,
        "volume": 16151
      },
      {
        "date": "2025-07-25",
        "close": 5.4915,
        "volume": 39731
      },
      {
        "date": "2025-08-01",
        "close": 5.3175,
        "volume": 14418
      },
      {
        "date": "2025-08-08",
        "close": 5.4875,
        "volume": 26067
      },
      {
        "date": "2025-08-15",
        "close": 5.584,
        "volume": 40353
      },
      {
        "date": "2025-08-22",
        "close": 5.6445,
        "volume": 6599
      },
      {
        "date": "2025-08-29",
        "close": 5.499,
        "volume": 13926
      },
      {
        "date": "2025-09-05",
        "close": 5.482,
        "volume": 15689
      },
      {
        "date": "2025-09-12",
        "close": 5.563,
        "volume": 20018
      },
      {
        "date": "2025-09-19",
        "close": 5.558,
        "volume": 20121
      },
      {
        "date": "2025-09-26",
        "close": 5.529,
        "volume": 14945
      },
      {
        "date": "2025-10-03",
        "close": 5.714,
        "volume": 14421
      },
      {
        "date": "2025-10-10",
        "close": 5.6005,
        "volume": 5244
      },
      {
        "date": "2025-10-17",
        "close": 5.6135,
        "volume": 128829
      },
      {
        "date": "2025-10-24",
        "close": 5.7623,
        "volume": 7720
      },
      {
        "date": "2025-10-31",
        "close": 5.637,
        "volume": 15433
      },
      {
        "date": "2025-11-07",
        "close": 5.5,
        "volume": 29519
      },
      {
        "date": "2025-11-14",
        "close": 5.55,
        "volume": 20281
      },
      {
        "date": "2025-11-21",
        "close": 5.301,
        "volume": 10426
      },
      {
        "date": "2025-11-28",
        "close": 5.5495,
        "volume": 7384
      },
      {
        "date": "2025-12-05",
        "close": 5.6155,
        "volume": 1300354
      },
      {
        "date": "2025-12-12",
        "close": 5.6605,
        "volume": 35082
      },
      {
        "date": "2025-12-19",
        "close": 5.648,
        "volume": 12460
      },
      {
        "date": "2025-12-26",
        "close": 5.739,
        "volume": 20971
      },
      {
        "date": "2026-01-02",
        "close": 5.737,
        "volume": 8201
      },
      {
        "date": "2026-01-09",
        "close": 5.9015,
        "volume": 31838
      },
      {
        "date": "2026-01-16",
        "close": 6.0055,
        "volume": 75681
      },
      {
        "date": "2026-01-23",
        "close": 6.155,
        "volume": 21660
      },
      {
        "date": "2026-01-30",
        "close": 6.1025,
        "volume": 12421
      },
      {
        "date": "2026-02-06",
        "close": 6.255,
        "volume": 27530
      },
      {
        "date": "2026-02-13",
        "close": 6.383,
        "volume": 1037383
      },
      {
        "date": "2026-02-20",
        "close": 6.3255,
        "volume": 10827
      },
      {
        "date": "2026-02-27",
        "close": 6.3755,
        "volume": 8935
      },
      {
        "date": "2026-03-06",
        "close": 5.997,
        "volume": 27561
      },
      {
        "date": "2026-03-13",
        "close": 5.8325,
        "volume": 20285
      },
      {
        "date": "2026-03-20",
        "close": 5.784,
        "volume": 44843
      },
      {
        "date": "2026-03-27",
        "close": 5.7815,
        "volume": 158952
      },
      {
        "date": "2026-04-03",
        "close": 5.962,
        "volume": 10058
      },
      {
        "date": "2026-04-10",
        "close": 6.282,
        "volume": 2635
      },
      {
        "date": "2026-04-17",
        "close": 6.392,
        "volume": 46738
      },
      {
        "date": "2026-04-24",
        "close": 6.408,
        "volume": 389701
      },
      {
        "date": "2026-05-01",
        "close": 6.5765,
        "volume": 6303
      },
      {
        "date": "2026-05-08",
        "close": 6.6555,
        "volume": 18033
      },
      {
        "date": "2026-05-15",
        "close": 6.54,
        "volume": 26392
      },
      {
        "date": "2026-05-22",
        "close": 6.533,
        "volume": 33709
      },
      {
        "date": "2026-05-29",
        "close": 6.681,
        "volume": 53356
      },
      {
        "date": "2026-06-05",
        "close": 6.496,
        "volume": 2334
      },
      {
        "date": "2026-06-12",
        "close": 6.457,
        "volume": 75160
      },
      {
        "date": "2026-06-19",
        "close": 6.4895,
        "volume": 580
      },
      {
        "date": "2026-06-26",
        "close": 6.3505,
        "volume": 652
      },
      {
        "date": "2026-07-03",
        "close": 6.45,
        "volume": 1302
      },
      {
        "date": "2026-07-10",
        "close": 6.311,
        "volume": 19003
      },
      {
        "date": "2026-07-17",
        "close": 6.2645,
        "volume": 27562
      },
      {
        "date": "2026-07-24",
        "close": 6.305,
        "volume": 34672
      },
      {
        "date": "2026-07-31",
        "close": 6.2995,
        "volume": 18960
      },
      {
        "date": "2026-08-07",
        "close": 6.5855,
        "volume": 48036
      }
    ],
    "sharemaestro_context": {
      "trend": 6.301183,
      "fair_value": 5.142989,
      "market_activity": 3.872498,
      "market_dynamics": -0.912456,
      "relative_strength": 1.213823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.002355,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": -0.01315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.007288,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.026682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.013058,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.056331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.036725,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.065126,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.002239
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.027704
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.000755
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.001375
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.000768
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.031274
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.057652
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.45199
      }
    ]
  }
}