{
  "ticker": {
    "uuid": "009f7846-08af-43bc-9aff-1fb9a1748c82",
    "symbol": "2337",
    "name": "Macronix International Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.85,
    "boundary_margin": 5.445623,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.01186,
    "volatility_stability": 0.9178,
    "risk_context": 0.0988,
    "current_regime": {
      "move": 3.418182,
      "interruption": -0.405325,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 544.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 31.318943,
        "direction_boundary": 30.402002,
        "core_momentum": 0.030161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216625
      },
      {
        "date": "2023-08-11",
        "close": 29.895355,
        "direction_boundary": 30.77446,
        "core_momentum": -0.028566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219068
      },
      {
        "date": "2023-08-18",
        "close": 29.600819,
        "direction_boundary": 31.146921,
        "core_momentum": -0.049639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217875
      },
      {
        "date": "2023-08-25",
        "close": 30.386248,
        "direction_boundary": 31.00725,
        "core_momentum": -0.020028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220799
      },
      {
        "date": "2023-09-01",
        "close": 32.595264,
        "direction_boundary": 31.100365,
        "core_momentum": 0.048067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236748
      },
      {
        "date": "2023-09-08",
        "close": 33.920673,
        "direction_boundary": 30.076099,
        "core_momentum": 0.127828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233366
      },
      {
        "date": "2023-09-15",
        "close": 34.362476,
        "direction_boundary": 30.029543,
        "core_momentum": 0.144289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233467
      },
      {
        "date": "2023-09-22",
        "close": 32.693443,
        "direction_boundary": 29.610525,
        "core_momentum": 0.104116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242735
      },
      {
        "date": "2023-09-29",
        "close": 31.073496,
        "direction_boundary": 28.865606,
        "core_momentum": 0.076489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252408
      },
      {
        "date": "2023-10-06",
        "close": 32.104374,
        "direction_boundary": 29.005278,
        "core_momentum": 0.106846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256866
      },
      {
        "date": "2023-10-13",
        "close": 32.300732,
        "direction_boundary": 29.93643,
        "core_momentum": 0.078977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256267
      },
      {
        "date": "2023-10-20",
        "close": 32.055283,
        "direction_boundary": 30.215775,
        "core_momentum": 0.060879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253394
      },
      {
        "date": "2023-10-27",
        "close": 27.980875,
        "direction_boundary": 29.610525,
        "core_momentum": -0.055036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31095
      },
      {
        "date": "2023-11-03",
        "close": 27.342714,
        "direction_boundary": 26.723967,
        "core_momentum": 0.023153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311702
      },
      {
        "date": "2023-11-10",
        "close": 26.950001,
        "direction_boundary": 28.865606,
        "core_momentum": -0.066363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311361
      },
      {
        "date": "2023-11-17",
        "close": 27.882696,
        "direction_boundary": 31.426266,
        "core_momentum": -0.112758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312734
      },
      {
        "date": "2023-11-24",
        "close": 28.177233,
        "direction_boundary": 32.450527,
        "core_momentum": -0.131686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313149
      },
      {
        "date": "2023-12-01",
        "close": 28.177233,
        "direction_boundary": 31.845284,
        "core_momentum": -0.115183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310163
      },
      {
        "date": "2023-12-08",
        "close": 27.931786,
        "direction_boundary": 32.729874,
        "core_momentum": -0.146597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302212
      },
      {
        "date": "2023-12-15",
        "close": 29.551731,
        "direction_boundary": 31.612497,
        "core_momentum": -0.065188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289578
      },
      {
        "date": "2023-12-22",
        "close": 29.797176,
        "direction_boundary": 32.450527,
        "core_momentum": -0.081766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288399
      },
      {
        "date": "2023-12-29",
        "close": 30.778961,
        "direction_boundary": 32.590202,
        "core_momentum": -0.055576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291614
      },
      {
        "date": "2024-01-05",
        "close": 30.484425,
        "direction_boundary": 31.426266,
        "core_momentum": -0.02997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291317
      },
      {
        "date": "2024-01-12",
        "close": 29.797176,
        "direction_boundary": 32.357414,
        "core_momentum": -0.079124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292816
      },
      {
        "date": "2024-01-19",
        "close": 29.159018,
        "direction_boundary": 32.12463,
        "core_momentum": -0.092316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290802
      },
      {
        "date": "2024-01-26",
        "close": 29.993532,
        "direction_boundary": 32.217739,
        "core_momentum": -0.069037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293747
      },
      {
        "date": "2024-02-02",
        "close": 28.177233,
        "direction_boundary": 34.685287,
        "core_momentum": -0.187632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303528
      },
      {
        "date": "2024-02-09",
        "close": 27.980875,
        "direction_boundary": 33.335117,
        "core_momentum": -0.160619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297357
      },
      {
        "date": "2024-02-16",
        "close": 28.471767,
        "direction_boundary": 32.636757,
        "core_momentum": -0.127617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298414
      },
      {
        "date": "2024-02-23",
        "close": 28.177233,
        "direction_boundary": 32.078068,
        "core_momentum": -0.121604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295928
      },
      {
        "date": "2024-03-01",
        "close": 27.68634,
        "direction_boundary": 33.288563,
        "core_momentum": -0.168293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277002
      },
      {
        "date": "2024-03-08",
        "close": 26.753643,
        "direction_boundary": 31.752167,
        "core_momentum": -0.157423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271326
      },
      {
        "date": "2024-03-15",
        "close": 26.262751,
        "direction_boundary": 31.565941,
        "core_momentum": -0.168004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26971
      },
      {
        "date": "2024-03-22",
        "close": 26.950001,
        "direction_boundary": 32.31086,
        "core_momentum": -0.165915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267969
      },
      {
        "date": "2024-03-29",
        "close": 26.262751,
        "direction_boundary": 32.636757,
        "core_momentum": -0.195301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262053
      },
      {
        "date": "2024-04-05",
        "close": 26.655464,
        "direction_boundary": 32.729874,
        "core_momentum": -0.185592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25787
      },
      {
        "date": "2024-04-12",
        "close": 26.410017,
        "direction_boundary": 32.264297,
        "core_momentum": -0.181448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25717
      },
      {
        "date": "2024-04-19",
        "close": 25.477324,
        "direction_boundary": 31.379711,
        "core_momentum": -0.188096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260128
      },
      {
        "date": "2024-04-26",
        "close": 25.526411,
        "direction_boundary": 29.982986,
        "core_momentum": -0.148637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184725
      },
      {
        "date": "2024-05-03",
        "close": 26.704554,
        "direction_boundary": 30.262329,
        "core_momentum": -0.117564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194257
      },
      {
        "date": "2024-05-10",
        "close": 26.410017,
        "direction_boundary": 29.70364,
        "core_momentum": -0.110883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193842
      },
      {
        "date": "2024-05-17",
        "close": 26.802731,
        "direction_boundary": 30.541674,
        "core_momentum": -0.122421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188698
      },
      {
        "date": "2024-05-24",
        "close": 26.017303,
        "direction_boundary": 30.681349,
        "core_momentum": -0.152016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191797
      },
      {
        "date": "2024-05-31",
        "close": 26.655464,
        "direction_boundary": 31.519379,
        "core_momentum": -0.154315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19548
      },
      {
        "date": "2024-06-07",
        "close": 25.919125,
        "direction_boundary": 29.88987,
        "core_momentum": -0.132846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198584
      },
      {
        "date": "2024-06-14",
        "close": 25.526411,
        "direction_boundary": 32.450527,
        "core_momentum": -0.213375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179795
      },
      {
        "date": "2024-06-21",
        "close": 26.950001,
        "direction_boundary": 31.662569,
        "core_momentum": -0.148837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197366
      },
      {
        "date": "2024-06-28",
        "close": 26.049999,
        "direction_boundary": 32.104374,
        "core_momentum": -0.188584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194407
      },
      {
        "date": "2024-07-05",
        "close": 27.85,
        "direction_boundary": 31.662569,
        "core_momentum": -0.120412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219203
      },
      {
        "date": "2024-07-12",
        "close": 28.15,
        "direction_boundary": 31.564392,
        "core_momentum": -0.108172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218218
      },
      {
        "date": "2024-07-19",
        "close": 26.35,
        "direction_boundary": 30.533516,
        "core_momentum": -0.137014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234252
      },
      {
        "date": "2024-07-26",
        "close": 25.700001,
        "direction_boundary": 30.582603,
        "core_momentum": -0.159653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231263
      },
      {
        "date": "2024-08-02",
        "close": 28.15,
        "direction_boundary": 31.318943,
        "core_momentum": -0.101183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253173
      },
      {
        "date": "2024-08-09",
        "close": 27.35,
        "direction_boundary": 29.895355,
        "core_momentum": -0.085142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256167
      },
      {
        "date": "2024-08-16",
        "close": 27.799999,
        "direction_boundary": 29.600819,
        "core_momentum": -0.060837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256018
      },
      {
        "date": "2024-08-23",
        "close": 27.200001,
        "direction_boundary": 30.386248,
        "core_momentum": -0.104858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25735
      },
      {
        "date": "2024-08-30",
        "close": 27.700001,
        "direction_boundary": 32.595264,
        "core_momentum": -0.150183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257625
      },
      {
        "date": "2024-09-06",
        "close": 25.549999,
        "direction_boundary": 33.920673,
        "core_momentum": -0.246772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277335
      },
      {
        "date": "2024-09-13",
        "close": 26.200001,
        "direction_boundary": 34.362476,
        "core_momentum": -0.23754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278664
      },
      {
        "date": "2024-09-20",
        "close": 25.799999,
        "direction_boundary": 32.693443,
        "core_momentum": -0.210851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276852
      },
      {
        "date": "2024-09-27",
        "close": 27.35,
        "direction_boundary": 31.073496,
        "core_momentum": -0.119829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2866
      },
      {
        "date": "2024-10-04",
        "close": 26.35,
        "direction_boundary": 32.104374,
        "core_momentum": -0.17924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290844
      },
      {
        "date": "2024-10-11",
        "close": 25.799999,
        "direction_boundary": 32.300732,
        "core_momentum": -0.201257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292022
      },
      {
        "date": "2024-10-18",
        "close": 26.0,
        "direction_boundary": 32.055283,
        "core_momentum": -0.188901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287787
      },
      {
        "date": "2024-10-25",
        "close": 25.450001,
        "direction_boundary": 27.980875,
        "core_momentum": -0.09045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289412
      },
      {
        "date": "2024-11-01",
        "close": 22.9,
        "direction_boundary": 27.342714,
        "core_momentum": -0.162483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316488
      },
      {
        "date": "2024-11-08",
        "close": 22.799999,
        "direction_boundary": 26.950001,
        "core_momentum": -0.153989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316405
      },
      {
        "date": "2024-11-15",
        "close": 21.6,
        "direction_boundary": 27.882696,
        "core_momentum": -0.225326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321873
      },
      {
        "date": "2024-11-22",
        "close": 21.6,
        "direction_boundary": 28.177233,
        "core_momentum": -0.233424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32055
      },
      {
        "date": "2024-11-29",
        "close": 20.950001,
        "direction_boundary": 28.177233,
        "core_momentum": -0.256492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31882
      },
      {
        "date": "2024-12-06",
        "close": 22.65,
        "direction_boundary": 27.931786,
        "core_momentum": -0.189096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339581
      },
      {
        "date": "2024-12-13",
        "close": 20.35,
        "direction_boundary": 29.551731,
        "core_momentum": -0.311377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367734
      },
      {
        "date": "2024-12-20",
        "close": 20.200001,
        "direction_boundary": 29.797176,
        "core_momentum": -0.322083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356377
      },
      {
        "date": "2024-12-27",
        "close": 20.6,
        "direction_boundary": 30.778961,
        "core_momentum": -0.330712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357242
      },
      {
        "date": "2025-01-03",
        "close": 19.65,
        "direction_boundary": 30.484425,
        "core_momentum": -0.355409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34356
      },
      {
        "date": "2025-01-10",
        "close": 18.299999,
        "direction_boundary": 29.797176,
        "core_momentum": -0.385848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350751
      },
      {
        "date": "2025-01-17",
        "close": 19.0,
        "direction_boundary": 29.159018,
        "core_momentum": -0.348401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350928
      },
      {
        "date": "2025-01-24",
        "close": 19.200001,
        "direction_boundary": 29.993532,
        "core_momentum": -0.359862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351865
      },
      {
        "date": "2025-02-07",
        "close": 19.549999,
        "direction_boundary": 28.177233,
        "core_momentum": -0.306177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322793
      },
      {
        "date": "2025-02-14",
        "close": 21.1,
        "direction_boundary": 27.980875,
        "core_momentum": -0.245914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345285
      },
      {
        "date": "2025-02-21",
        "close": 22.0,
        "direction_boundary": 28.471767,
        "core_momentum": -0.227305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35092
      },
      {
        "date": "2025-02-28",
        "close": 22.0,
        "direction_boundary": 28.177233,
        "core_momentum": -0.219228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35063
      },
      {
        "date": "2025-03-07",
        "close": 21.5,
        "direction_boundary": 27.68634,
        "core_momentum": -0.223444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349083
      },
      {
        "date": "2025-03-14",
        "close": 21.799999,
        "direction_boundary": 26.753643,
        "core_momentum": -0.185158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334945
      },
      {
        "date": "2025-03-21",
        "close": 21.65,
        "direction_boundary": 26.262751,
        "core_momentum": -0.175639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331904
      },
      {
        "date": "2025-03-28",
        "close": 22.85,
        "direction_boundary": 26.950001,
        "core_momentum": -0.152134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342304
      },
      {
        "date": "2025-04-04",
        "close": 21.75,
        "direction_boundary": 26.262751,
        "core_momentum": -0.171831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335155
      },
      {
        "date": "2025-04-11",
        "close": 18.85,
        "direction_boundary": 26.655464,
        "core_momentum": -0.292828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381991
      },
      {
        "date": "2025-04-18",
        "close": 19.549999,
        "direction_boundary": 26.410017,
        "core_momentum": -0.259751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387811
      },
      {
        "date": "2025-04-25",
        "close": 21.25,
        "direction_boundary": 25.477324,
        "core_momentum": -0.165925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408622
      },
      {
        "date": "2025-05-02",
        "close": 20.0,
        "direction_boundary": 25.526411,
        "core_momentum": -0.216498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414815
      },
      {
        "date": "2025-05-09",
        "close": 20.25,
        "direction_boundary": 26.704554,
        "core_momentum": -0.241702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391651
      },
      {
        "date": "2025-05-16",
        "close": 21.4,
        "direction_boundary": 26.410017,
        "core_momentum": -0.189701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400385
      },
      {
        "date": "2025-05-23",
        "close": 21.1,
        "direction_boundary": 26.802731,
        "core_momentum": -0.212767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393862
      },
      {
        "date": "2025-05-30",
        "close": 21.549999,
        "direction_boundary": 26.017303,
        "core_momentum": -0.171705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395044
      },
      {
        "date": "2025-06-06",
        "close": 21.85,
        "direction_boundary": 26.655464,
        "core_momentum": -0.180281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392987
      },
      {
        "date": "2025-06-13",
        "close": 21.6,
        "direction_boundary": 25.919125,
        "core_momentum": -0.166639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377481
      },
      {
        "date": "2025-06-20",
        "close": 21.25,
        "direction_boundary": 25.526411,
        "core_momentum": -0.167529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346588
      },
      {
        "date": "2025-06-27",
        "close": 21.85,
        "direction_boundary": 26.950001,
        "core_momentum": -0.189239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348187
      },
      {
        "date": "2025-07-04",
        "close": 21.35,
        "direction_boundary": 26.049999,
        "core_momentum": -0.180422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34916
      },
      {
        "date": "2025-07-11",
        "close": 20.75,
        "direction_boundary": 27.85,
        "core_momentum": -0.254937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344891
      },
      {
        "date": "2025-07-18",
        "close": 20.75,
        "direction_boundary": 28.15,
        "core_momentum": -0.262877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328377
      },
      {
        "date": "2025-07-25",
        "close": 20.1,
        "direction_boundary": 26.35,
        "core_momentum": -0.237192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328649
      },
      {
        "date": "2025-08-01",
        "close": 18.85,
        "direction_boundary": 25.700001,
        "core_momentum": -0.266537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340959
      },
      {
        "date": "2025-08-08",
        "close": 19.049999,
        "direction_boundary": 28.15,
        "core_momentum": -0.323268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340291
      },
      {
        "date": "2025-08-15",
        "close": 19.65,
        "direction_boundary": 27.35,
        "core_momentum": -0.281536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325177
      },
      {
        "date": "2025-08-22",
        "close": 19.700001,
        "direction_boundary": 27.799999,
        "core_momentum": -0.291367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318929
      },
      {
        "date": "2025-08-29",
        "close": 20.1,
        "direction_boundary": 27.200001,
        "core_momentum": -0.261029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320678
      },
      {
        "date": "2025-09-05",
        "close": 20.450001,
        "direction_boundary": 27.700001,
        "core_momentum": -0.261733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320637
      },
      {
        "date": "2025-09-12",
        "close": 22.6,
        "direction_boundary": 25.549999,
        "core_momentum": -0.11546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350005
      },
      {
        "date": "2025-09-19",
        "close": 27.85,
        "direction_boundary": 26.200001,
        "core_momentum": 0.062977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452652
      },
      {
        "date": "2025-09-26",
        "close": 24.299999,
        "direction_boundary": 25.799999,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490762
      },
      {
        "date": "2025-10-03",
        "close": 25.299999,
        "direction_boundary": 27.35,
        "core_momentum": -0.074954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487611
      },
      {
        "date": "2025-10-10",
        "close": 27.5,
        "direction_boundary": 26.35,
        "core_momentum": 0.043643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448888
      },
      {
        "date": "2025-10-17",
        "close": 26.75,
        "direction_boundary": 25.799999,
        "core_momentum": 0.036822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451419
      },
      {
        "date": "2025-10-24",
        "close": 30.15,
        "direction_boundary": 26.0,
        "core_momentum": 0.159615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465463
      },
      {
        "date": "2025-10-31",
        "close": 31.200001,
        "direction_boundary": 25.450001,
        "core_momentum": 0.225933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453709
      },
      {
        "date": "2025-11-07",
        "close": 35.25,
        "direction_boundary": 22.9,
        "core_momentum": 0.539301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476351
      },
      {
        "date": "2025-11-14",
        "close": 38.049999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.66886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480261
      },
      {
        "date": "2025-11-21",
        "close": 34.5,
        "direction_boundary": 21.6,
        "core_momentum": 0.597222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506279
      },
      {
        "date": "2025-11-28",
        "close": 34.099998,
        "direction_boundary": 21.6,
        "core_momentum": 0.578704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508031
      },
      {
        "date": "2025-12-05",
        "close": 33.900002,
        "direction_boundary": 20.950001,
        "core_momentum": 0.618138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509062
      },
      {
        "date": "2025-12-12",
        "close": 38.099998,
        "direction_boundary": 22.65,
        "core_momentum": 0.682119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525573
      },
      {
        "date": "2025-12-19",
        "close": 37.150002,
        "direction_boundary": 20.35,
        "core_momentum": 0.825553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527011
      },
      {
        "date": "2025-12-26",
        "close": 39.200001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.940594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528853
      },
      {
        "date": "2026-01-02",
        "close": 43.349998,
        "direction_boundary": 20.6,
        "core_momentum": 1.104369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535311
      },
      {
        "date": "2026-01-09",
        "close": 58.299999,
        "direction_boundary": 19.65,
        "core_momentum": 1.966921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645762
      },
      {
        "date": "2026-01-16",
        "close": 67.0,
        "direction_boundary": 18.299999,
        "core_momentum": 2.661202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657348
      },
      {
        "date": "2026-01-23",
        "close": 69.300003,
        "direction_boundary": 19.0,
        "core_momentum": 2.647369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64823
      },
      {
        "date": "2026-01-30",
        "close": 92.800003,
        "direction_boundary": 19.200001,
        "core_momentum": 3.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710562
      },
      {
        "date": "2026-02-06",
        "close": 80.800003,
        "direction_boundary": 19.549999,
        "core_momentum": 3.132993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76017
      },
      {
        "date": "2026-02-13",
        "close": 98.5,
        "direction_boundary": 21.1,
        "core_momentum": 3.668246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784296
      },
      {
        "date": "2026-02-27",
        "close": 110.0,
        "direction_boundary": 22.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782205
      },
      {
        "date": "2026-03-06",
        "close": 102.5,
        "direction_boundary": 22.0,
        "core_momentum": 3.659091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802733
      },
      {
        "date": "2026-03-13",
        "close": 108.5,
        "direction_boundary": 21.5,
        "core_momentum": 4.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800128
      },
      {
        "date": "2026-03-20",
        "close": 160.0,
        "direction_boundary": 21.799999,
        "core_momentum": 6.33945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917337
      },
      {
        "date": "2026-03-27",
        "close": 125.0,
        "direction_boundary": 21.65,
        "core_momentum": 4.773672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998687
      },
      {
        "date": "2026-04-03",
        "close": 129.0,
        "direction_boundary": 22.85,
        "core_momentum": 4.645514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959808
      },
      {
        "date": "2026-04-10",
        "close": 146.0,
        "direction_boundary": 21.75,
        "core_momentum": 5.712644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96263
      },
      {
        "date": "2026-04-17",
        "close": 131.0,
        "direction_boundary": 18.85,
        "core_momentum": 5.949602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992546
      },
      {
        "date": "2026-04-24",
        "close": 132.0,
        "direction_boundary": 19.549999,
        "core_momentum": 5.751919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987507
      },
      {
        "date": "2026-05-01",
        "close": 154.0,
        "direction_boundary": 21.25,
        "core_momentum": 6.247059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992723
      },
      {
        "date": "2026-05-08",
        "close": 153.0,
        "direction_boundary": 20.0,
        "core_momentum": 6.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996662
      },
      {
        "date": "2026-05-15",
        "close": 162.5,
        "direction_boundary": 20.25,
        "core_momentum": 7.024691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992788
      },
      {
        "date": "2026-05-22",
        "close": 149.5,
        "direction_boundary": 21.4,
        "core_momentum": 5.985981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011661
      },
      {
        "date": "2026-05-29",
        "close": 166.5,
        "direction_boundary": 21.1,
        "core_momentum": 6.890995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990417
      },
      {
        "date": "2026-06-05",
        "close": 150.0,
        "direction_boundary": 21.549999,
        "core_momentum": 5.960557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012039
      },
      {
        "date": "2026-06-12",
        "close": 146.5,
        "direction_boundary": 21.85,
        "core_momentum": 5.704805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014536
      },
      {
        "date": "2026-06-19",
        "close": 169.0,
        "direction_boundary": 21.6,
        "core_momentum": 6.824074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018284
      },
      {
        "date": "2026-06-26",
        "close": 162.5,
        "direction_boundary": 21.25,
        "core_momentum": 6.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02073
      },
      {
        "date": "2026-07-03",
        "close": 142.5,
        "direction_boundary": 21.85,
        "core_momentum": 5.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053563
      },
      {
        "date": "2026-07-10",
        "close": 143.5,
        "direction_boundary": 21.35,
        "core_momentum": 5.721311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052502
      },
      {
        "date": "2026-07-17",
        "close": 125.0,
        "direction_boundary": 20.75,
        "core_momentum": 5.024096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017718
      },
      {
        "date": "2026-07-24",
        "close": 124.0,
        "direction_boundary": 20.75,
        "core_momentum": 4.975904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006372
      },
      {
        "date": "2026-07-31",
        "close": 100.5,
        "direction_boundary": 20.1,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057039
      },
      {
        "date": "2026-08-07",
        "close": 121.5,
        "direction_boundary": 18.85,
        "core_momentum": 5.445623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 31.318943,
        "volume": 33217603
      },
      {
        "date": "2023-08-11",
        "close": 29.895355,
        "volume": 27886108
      },
      {
        "date": "2023-08-18",
        "close": 29.600819,
        "volume": 26428600
      },
      {
        "date": "2023-08-25",
        "close": 30.386248,
        "volume": 26456945
      },
      {
        "date": "2023-09-01",
        "close": 32.595264,
        "volume": 260588007
      },
      {
        "date": "2023-09-08",
        "close": 33.920673,
        "volume": 73864520
      },
      {
        "date": "2023-09-15",
        "close": 34.362476,
        "volume": 71416366
      },
      {
        "date": "2023-09-22",
        "close": 32.693443,
        "volume": 47568591
      },
      {
        "date": "2023-09-29",
        "close": 31.073496,
        "volume": 41148380
      },
      {
        "date": "2023-10-06",
        "close": 32.104374,
        "volume": 39300083
      },
      {
        "date": "2023-10-13",
        "close": 32.300732,
        "volume": 17907084
      },
      {
        "date": "2023-10-20",
        "close": 32.055283,
        "volume": 26393438
      },
      {
        "date": "2023-10-27",
        "close": 27.980875,
        "volume": 84274343
      },
      {
        "date": "2023-11-03",
        "close": 27.342714,
        "volume": 66423451
      },
      {
        "date": "2023-11-10",
        "close": 26.950001,
        "volume": 28947574
      },
      {
        "date": "2023-11-17",
        "close": 27.882696,
        "volume": 34018718
      },
      {
        "date": "2023-11-24",
        "close": 28.177233,
        "volume": 26615376
      },
      {
        "date": "2023-12-01",
        "close": 28.177233,
        "volume": 28032041
      },
      {
        "date": "2023-12-08",
        "close": 27.931786,
        "volume": 31933141
      },
      {
        "date": "2023-12-15",
        "close": 29.551731,
        "volume": 71526624
      },
      {
        "date": "2023-12-22",
        "close": 29.797176,
        "volume": 55685512
      },
      {
        "date": "2023-12-29",
        "close": 30.778961,
        "volume": 88009663
      },
      {
        "date": "2024-01-05",
        "close": 30.484425,
        "volume": 37069319
      },
      {
        "date": "2024-01-12",
        "close": 29.797176,
        "volume": 28037419
      },
      {
        "date": "2024-01-19",
        "close": 29.159018,
        "volume": 36174649
      },
      {
        "date": "2024-01-26",
        "close": 29.993532,
        "volume": 28818188
      },
      {
        "date": "2024-02-02",
        "close": 28.177233,
        "volume": 66589006
      },
      {
        "date": "2024-02-09",
        "close": 27.980875,
        "volume": 10286520
      },
      {
        "date": "2024-02-16",
        "close": 28.471767,
        "volume": 14458477
      },
      {
        "date": "2024-02-23",
        "close": 28.177233,
        "volume": 26674316
      },
      {
        "date": "2024-03-01",
        "close": 27.68634,
        "volume": 21036602
      },
      {
        "date": "2024-03-08",
        "close": 26.753643,
        "volume": 39753964
      },
      {
        "date": "2024-03-15",
        "close": 26.262751,
        "volume": 31789822
      },
      {
        "date": "2024-03-22",
        "close": 26.950001,
        "volume": 45491213
      },
      {
        "date": "2024-03-29",
        "close": 26.262751,
        "volume": 33088176
      },
      {
        "date": "2024-04-05",
        "close": 26.655464,
        "volume": 20804885
      },
      {
        "date": "2024-04-12",
        "close": 26.410017,
        "volume": 41755526
      },
      {
        "date": "2024-04-19",
        "close": 25.477324,
        "volume": 57099014
      },
      {
        "date": "2024-04-26",
        "close": 25.526411,
        "volume": 36509873
      },
      {
        "date": "2024-05-03",
        "close": 26.704554,
        "volume": 48863534
      },
      {
        "date": "2024-05-10",
        "close": 26.410017,
        "volume": 36517140
      },
      {
        "date": "2024-05-17",
        "close": 26.802731,
        "volume": 33826214
      },
      {
        "date": "2024-05-24",
        "close": 26.017303,
        "volume": 37752445
      },
      {
        "date": "2024-05-31",
        "close": 26.655464,
        "volume": 33672576
      },
      {
        "date": "2024-06-07",
        "close": 25.919125,
        "volume": 45525677
      },
      {
        "date": "2024-06-14",
        "close": 25.526411,
        "volume": 28314742
      },
      {
        "date": "2024-06-21",
        "close": 26.950001,
        "volume": 69276036
      },
      {
        "date": "2024-06-28",
        "close": 26.049999,
        "volume": 81852789
      },
      {
        "date": "2024-07-05",
        "close": 27.85,
        "volume": 192073396
      },
      {
        "date": "2024-07-12",
        "close": 28.15,
        "volume": 108046415
      },
      {
        "date": "2024-07-19",
        "close": 26.35,
        "volume": 64229100
      },
      {
        "date": "2024-07-26",
        "close": 25.700001,
        "volume": 34668331
      },
      {
        "date": "2024-08-02",
        "close": 28.15,
        "volume": 370787564
      },
      {
        "date": "2024-08-09",
        "close": 27.35,
        "volume": 192543427
      },
      {
        "date": "2024-08-16",
        "close": 27.799999,
        "volume": 70149536
      },
      {
        "date": "2024-08-23",
        "close": 27.200001,
        "volume": 40115602
      },
      {
        "date": "2024-08-30",
        "close": 27.700001,
        "volume": 34567805
      },
      {
        "date": "2024-09-06",
        "close": 25.549999,
        "volume": 54465478
      },
      {
        "date": "2024-09-13",
        "close": 26.200001,
        "volume": 48285195
      },
      {
        "date": "2024-09-20",
        "close": 25.799999,
        "volume": 28757138
      },
      {
        "date": "2024-09-27",
        "close": 27.35,
        "volume": 44820377
      },
      {
        "date": "2024-10-04",
        "close": 26.35,
        "volume": 15960807
      },
      {
        "date": "2024-10-11",
        "close": 25.799999,
        "volume": 20126317
      },
      {
        "date": "2024-10-18",
        "close": 26.0,
        "volume": 32049371
      },
      {
        "date": "2024-10-25",
        "close": 25.450001,
        "volume": 19820330
      },
      {
        "date": "2024-11-01",
        "close": 22.9,
        "volume": 65617622
      },
      {
        "date": "2024-11-08",
        "close": 22.799999,
        "volume": 54091499
      },
      {
        "date": "2024-11-15",
        "close": 21.6,
        "volume": 45299503
      },
      {
        "date": "2024-11-22",
        "close": 21.6,
        "volume": 19833496
      },
      {
        "date": "2024-11-29",
        "close": 20.950001,
        "volume": 26320618
      },
      {
        "date": "2024-12-06",
        "close": 22.65,
        "volume": 95677547
      },
      {
        "date": "2024-12-13",
        "close": 20.35,
        "volume": 48020374
      },
      {
        "date": "2024-12-20",
        "close": 20.200001,
        "volume": 32828371
      },
      {
        "date": "2024-12-27",
        "close": 20.6,
        "volume": 20042746
      },
      {
        "date": "2025-01-03",
        "close": 19.65,
        "volume": 28896644
      },
      {
        "date": "2025-01-10",
        "close": 18.299999,
        "volume": 40387321
      },
      {
        "date": "2025-01-17",
        "close": 19.0,
        "volume": 35949609
      },
      {
        "date": "2025-01-24",
        "close": 19.200001,
        "volume": 25317764
      },
      {
        "date": "2025-02-07",
        "close": 19.549999,
        "volume": 34255586
      },
      {
        "date": "2025-02-14",
        "close": 21.1,
        "volume": 95226136
      },
      {
        "date": "2025-02-21",
        "close": 22.0,
        "volume": 138978541
      },
      {
        "date": "2025-02-28",
        "close": 22.0,
        "volume": 94741743
      },
      {
        "date": "2025-03-07",
        "close": 21.5,
        "volume": 55214039
      },
      {
        "date": "2025-03-14",
        "close": 21.799999,
        "volume": 82984446
      },
      {
        "date": "2025-03-21",
        "close": 21.65,
        "volume": 122042086
      },
      {
        "date": "2025-03-28",
        "close": 22.85,
        "volume": 249752112
      },
      {
        "date": "2025-04-04",
        "close": 21.75,
        "volume": 120709443
      },
      {
        "date": "2025-04-11",
        "close": 18.85,
        "volume": 113309762
      },
      {
        "date": "2025-04-18",
        "close": 19.549999,
        "volume": 73391495
      },
      {
        "date": "2025-04-25",
        "close": 21.25,
        "volume": 77851648
      },
      {
        "date": "2025-05-02",
        "close": 20.0,
        "volume": 67786371
      },
      {
        "date": "2025-05-09",
        "close": 20.25,
        "volume": 40351448
      },
      {
        "date": "2025-05-16",
        "close": 21.4,
        "volume": 66573751
      },
      {
        "date": "2025-05-23",
        "close": 21.1,
        "volume": 46314153
      },
      {
        "date": "2025-05-30",
        "close": 21.549999,
        "volume": 85129548
      },
      {
        "date": "2025-06-06",
        "close": 21.85,
        "volume": 81708877
      },
      {
        "date": "2025-06-13",
        "close": 21.6,
        "volume": 63648937
      },
      {
        "date": "2025-06-20",
        "close": 21.25,
        "volume": 102266584
      },
      {
        "date": "2025-06-27",
        "close": 21.85,
        "volume": 52043500
      },
      {
        "date": "2025-07-04",
        "close": 21.35,
        "volume": 64287241
      },
      {
        "date": "2025-07-11",
        "close": 20.75,
        "volume": 30141421
      },
      {
        "date": "2025-07-18",
        "close": 20.75,
        "volume": 33857166
      },
      {
        "date": "2025-07-25",
        "close": 20.1,
        "volume": 30297139
      },
      {
        "date": "2025-08-01",
        "close": 18.85,
        "volume": 40803695
      },
      {
        "date": "2025-08-08",
        "close": 19.049999,
        "volume": 44193994
      },
      {
        "date": "2025-08-15",
        "close": 19.65,
        "volume": 37778777
      },
      {
        "date": "2025-08-22",
        "close": 19.700001,
        "volume": 46138672
      },
      {
        "date": "2025-08-29",
        "close": 20.1,
        "volume": 30405008
      },
      {
        "date": "2025-09-05",
        "close": 20.450001,
        "volume": 41495013
      },
      {
        "date": "2025-09-12",
        "close": 22.6,
        "volume": 268694271
      },
      {
        "date": "2025-09-19",
        "close": 27.85,
        "volume": 571436684
      },
      {
        "date": "2025-09-26",
        "close": 24.299999,
        "volume": 368482955
      },
      {
        "date": "2025-10-03",
        "close": 25.299999,
        "volume": 210651578
      },
      {
        "date": "2025-10-10",
        "close": 27.5,
        "volume": 266019663
      },
      {
        "date": "2025-10-17",
        "close": 26.75,
        "volume": 261419381
      },
      {
        "date": "2025-10-24",
        "close": 30.15,
        "volume": 480800117
      },
      {
        "date": "2025-10-31",
        "close": 31.200001,
        "volume": 1227002589
      },
      {
        "date": "2025-11-07",
        "close": 35.25,
        "volume": 1060492323
      },
      {
        "date": "2025-11-14",
        "close": 38.049999,
        "volume": 1595494242
      },
      {
        "date": "2025-11-21",
        "close": 34.5,
        "volume": 717694482
      },
      {
        "date": "2025-11-28",
        "close": 34.099998,
        "volume": 446751533
      },
      {
        "date": "2025-12-05",
        "close": 33.900002,
        "volume": 374159366
      },
      {
        "date": "2025-12-12",
        "close": 38.099998,
        "volume": 851869477
      },
      {
        "date": "2025-12-19",
        "close": 37.150002,
        "volume": 568748259
      },
      {
        "date": "2025-12-26",
        "close": 39.200001,
        "volume": 385483741
      },
      {
        "date": "2026-01-02",
        "close": 43.349998,
        "volume": 597593978
      },
      {
        "date": "2026-01-09",
        "close": 58.299999,
        "volume": 2138667089
      },
      {
        "date": "2026-01-16",
        "close": 67.0,
        "volume": 231401587
      },
      {
        "date": "2026-01-23",
        "close": 69.300003,
        "volume": 320718071
      },
      {
        "date": "2026-01-30",
        "close": 92.800003,
        "volume": 1617735401
      },
      {
        "date": "2026-02-06",
        "close": 80.800003,
        "volume": 1355050791
      },
      {
        "date": "2026-02-13",
        "close": 98.5,
        "volume": 741015686
      },
      {
        "date": "2026-02-27",
        "close": 110.0,
        "volume": 679934707
      },
      {
        "date": "2026-03-06",
        "close": 102.5,
        "volume": 866267188
      },
      {
        "date": "2026-03-13",
        "close": 108.5,
        "volume": 983802682
      },
      {
        "date": "2026-03-20",
        "close": 160.0,
        "volume": 479183796
      },
      {
        "date": "2026-03-27",
        "close": 125.0,
        "volume": 188137777
      },
      {
        "date": "2026-04-03",
        "close": 129.0,
        "volume": 85888569
      },
      {
        "date": "2026-04-10",
        "close": 146.0,
        "volume": 401477520
      },
      {
        "date": "2026-04-17",
        "close": 131.0,
        "volume": 869194722
      },
      {
        "date": "2026-04-24",
        "close": 132.0,
        "volume": 829659559
      },
      {
        "date": "2026-05-01",
        "close": 154.0,
        "volume": 1036894332
      },
      {
        "date": "2026-05-08",
        "close": 153.0,
        "volume": 1049255144
      },
      {
        "date": "2026-05-15",
        "close": 162.5,
        "volume": 964594317
      },
      {
        "date": "2026-05-22",
        "close": 149.5,
        "volume": 535944316
      },
      {
        "date": "2026-05-29",
        "close": 166.5,
        "volume": 919549322
      },
      {
        "date": "2026-06-05",
        "close": 150.0,
        "volume": 566958907
      },
      {
        "date": "2026-06-12",
        "close": 146.5,
        "volume": 126420226
      },
      {
        "date": "2026-06-19",
        "close": 169.0,
        "volume": 305190837
      },
      {
        "date": "2026-06-26",
        "close": 162.5,
        "volume": 799583526
      },
      {
        "date": "2026-07-03",
        "close": 142.5,
        "volume": 428169167
      },
      {
        "date": "2026-07-10",
        "close": 143.5,
        "volume": 241861107
      },
      {
        "date": "2026-07-17",
        "close": 125.0,
        "volume": 365030693
      },
      {
        "date": "2026-07-24",
        "close": 124.0,
        "volume": 276321546
      },
      {
        "date": "2026-07-31",
        "close": 100.5,
        "volume": 257072497
      },
      {
        "date": "2026-08-07",
        "close": 121.5,
        "volume": 571522351
      }
    ],
    "sharemaestro_context": {
      "trend": 126.04,
      "fair_value": 45.34993,
      "market_activity": 1.109305,
      "market_dynamics": -1.437571,
      "relative_strength": 17.567789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.027149,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.021321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.002611,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.00549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.037209,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010348,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.031873,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.071706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.095341
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.050174
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.024465
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.01642
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.016566
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.16141
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.041152
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.418182
      }
    ]
  }
}