{
  "ticker": {
    "uuid": "009fe632-8034-4137-bf87-60f93ed145bb",
    "symbol": "MTZ",
    "name": "MasTec Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 272.46,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 181.3,
    "boundary_margin": 0.502813,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.506908,
    "volatility_stability": 1.3371,
    "risk_context": 0.1973,
    "current_regime": {
      "move": 1.666471,
      "interruption": -0.369684,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.758,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.16,
        "direction_boundary": 82.12,
        "core_momentum": 0.146615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38192
      },
      {
        "date": "2023-08-25",
        "close": 96.37,
        "direction_boundary": 83.75,
        "core_momentum": 0.150687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38322
      },
      {
        "date": "2023-09-01",
        "close": 99.47,
        "direction_boundary": 78.9,
        "core_momentum": 0.26071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379154
      },
      {
        "date": "2023-09-08",
        "close": 91.74,
        "direction_boundary": 82.51,
        "core_momentum": 0.111865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385986
      },
      {
        "date": "2023-09-15",
        "close": 84.39,
        "direction_boundary": 80.91,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37942
      },
      {
        "date": "2023-09-22",
        "close": 76.6,
        "direction_boundary": 72.94,
        "core_momentum": 0.050178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39438
      },
      {
        "date": "2023-09-29",
        "close": 71.97,
        "direction_boundary": 63.5,
        "core_momentum": 0.133386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397526
      },
      {
        "date": "2023-10-06",
        "close": 68.89,
        "direction_boundary": 65.53,
        "core_momentum": 0.051274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388362
      },
      {
        "date": "2023-10-13",
        "close": 63.79,
        "direction_boundary": 67.96,
        "core_momentum": -0.06136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398083
      },
      {
        "date": "2023-10-20",
        "close": 61.16,
        "direction_boundary": 75.3,
        "core_momentum": -0.187782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399837
      },
      {
        "date": "2023-10-27",
        "close": 59.15,
        "direction_boundary": 76.72,
        "core_momentum": -0.229015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395773
      },
      {
        "date": "2023-11-03",
        "close": 51.58,
        "direction_boundary": 86.65,
        "core_momentum": -0.404732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428461
      },
      {
        "date": "2023-11-10",
        "close": 49.26,
        "direction_boundary": 95.69,
        "core_momentum": -0.485213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412673
      },
      {
        "date": "2023-11-17",
        "close": 53.37,
        "direction_boundary": 93.6,
        "core_momentum": -0.429808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433871
      },
      {
        "date": "2023-11-24",
        "close": 57.18,
        "direction_boundary": 90.82,
        "core_momentum": -0.370403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449592
      },
      {
        "date": "2023-12-01",
        "close": 63.12,
        "direction_boundary": 87.35,
        "core_momentum": -0.27739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461828
      },
      {
        "date": "2023-12-08",
        "close": 66.43,
        "direction_boundary": 88.29,
        "core_momentum": -0.247593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46479
      },
      {
        "date": "2023-12-15",
        "close": 72.89,
        "direction_boundary": 85.5,
        "core_momentum": -0.147485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48967
      },
      {
        "date": "2023-12-22",
        "close": 73.09,
        "direction_boundary": 85.0,
        "core_momentum": -0.140118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489527
      },
      {
        "date": "2023-12-29",
        "close": 75.72,
        "direction_boundary": 85.33,
        "core_momentum": -0.112622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481367
      },
      {
        "date": "2024-01-05",
        "close": 70.31,
        "direction_boundary": 91.62,
        "core_momentum": -0.232591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48784
      },
      {
        "date": "2024-01-12",
        "close": 71.88,
        "direction_boundary": 98.04,
        "core_momentum": -0.26683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490865
      },
      {
        "date": "2024-01-19",
        "close": 63.16,
        "direction_boundary": 95.21,
        "core_momentum": -0.336624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513876
      },
      {
        "date": "2024-01-26",
        "close": 64.95,
        "direction_boundary": 96.63,
        "core_momentum": -0.327848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515302
      },
      {
        "date": "2024-02-02",
        "close": 70.71,
        "direction_boundary": 98.66,
        "core_momentum": -0.283296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49539
      },
      {
        "date": "2024-02-09",
        "close": 70.89,
        "direction_boundary": 94.64,
        "core_momentum": -0.250951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49187
      },
      {
        "date": "2024-02-16",
        "close": 71.08,
        "direction_boundary": 96.43,
        "core_momentum": -0.262885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491984
      },
      {
        "date": "2024-02-23",
        "close": 70.91,
        "direction_boundary": 97.18,
        "core_momentum": -0.270323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48972
      },
      {
        "date": "2024-03-01",
        "close": 84.85,
        "direction_boundary": 102.19,
        "core_momentum": -0.169684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554561
      },
      {
        "date": "2024-03-08",
        "close": 92.38,
        "direction_boundary": 96.02,
        "core_momentum": -0.037909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557537
      },
      {
        "date": "2024-03-15",
        "close": 84.41,
        "direction_boundary": 87.09,
        "core_momentum": -0.030773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559629
      },
      {
        "date": "2024-03-22",
        "close": 89.87,
        "direction_boundary": 91.48,
        "core_momentum": -0.017599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548013
      },
      {
        "date": "2024-03-29",
        "close": 93.25,
        "direction_boundary": 94.44,
        "core_momentum": -0.012601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540437
      },
      {
        "date": "2024-04-05",
        "close": 93.39,
        "direction_boundary": 87.29,
        "core_momentum": 0.069882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535061
      },
      {
        "date": "2024-04-12",
        "close": 87.96,
        "direction_boundary": 88.39,
        "core_momentum": -0.004865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529921
      },
      {
        "date": "2024-04-19",
        "close": 84.42,
        "direction_boundary": 86.18,
        "core_momentum": -0.020422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529712
      },
      {
        "date": "2024-04-26",
        "close": 89.04,
        "direction_boundary": 88.81,
        "core_momentum": 0.00259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528358
      },
      {
        "date": "2024-05-03",
        "close": 101.8,
        "direction_boundary": 89.33,
        "core_momentum": 0.139595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504816
      },
      {
        "date": "2024-05-10",
        "close": 108.07,
        "direction_boundary": 94.99,
        "core_momentum": 0.137699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495804
      },
      {
        "date": "2024-05-17",
        "close": 107.33,
        "direction_boundary": 96.85,
        "core_momentum": 0.108209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492957
      },
      {
        "date": "2024-05-24",
        "close": 112.21,
        "direction_boundary": 98.24,
        "core_momentum": 0.142203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489936
      },
      {
        "date": "2024-05-31",
        "close": 112.25,
        "direction_boundary": 105.63,
        "core_momentum": 0.062672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479551
      },
      {
        "date": "2024-06-07",
        "close": 107.07,
        "direction_boundary": 110.01,
        "core_momentum": -0.026725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487007
      },
      {
        "date": "2024-06-14",
        "close": 107.71,
        "direction_boundary": 110.04,
        "core_momentum": -0.021174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475205
      },
      {
        "date": "2024-06-21",
        "close": 111.63,
        "direction_boundary": 110.54,
        "core_momentum": 0.009861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475703
      },
      {
        "date": "2024-06-28",
        "close": 106.99,
        "direction_boundary": 117.97,
        "core_momentum": -0.093075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481667
      },
      {
        "date": "2024-07-05",
        "close": 100.58,
        "direction_boundary": 115.75,
        "core_momentum": -0.131058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477471
      },
      {
        "date": "2024-07-12",
        "close": 107.6,
        "direction_boundary": 115.14,
        "core_momentum": -0.065485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483165
      },
      {
        "date": "2024-07-19",
        "close": 105.14,
        "direction_boundary": 114.69,
        "core_momentum": -0.083268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44001
      },
      {
        "date": "2024-07-26",
        "close": 109.58,
        "direction_boundary": 117.02,
        "core_momentum": -0.063579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440911
      },
      {
        "date": "2024-08-02",
        "close": 102.18,
        "direction_boundary": 99.56,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447614
      },
      {
        "date": "2024-08-09",
        "close": 106.65,
        "direction_boundary": 94.12,
        "core_momentum": 0.133128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449006
      },
      {
        "date": "2024-08-16",
        "close": 110.8,
        "direction_boundary": 94.16,
        "core_momentum": 0.17672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449643
      },
      {
        "date": "2024-08-23",
        "close": 111.95,
        "direction_boundary": 96.37,
        "core_momentum": 0.161669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448887
      },
      {
        "date": "2024-08-30",
        "close": 113.13,
        "direction_boundary": 99.47,
        "core_momentum": 0.137328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383371
      },
      {
        "date": "2024-09-06",
        "close": 97.26,
        "direction_boundary": 91.74,
        "core_momentum": 0.06017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429381
      },
      {
        "date": "2024-09-13",
        "close": 112.28,
        "direction_boundary": 84.39,
        "core_momentum": 0.330489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450861
      },
      {
        "date": "2024-09-20",
        "close": 126.14,
        "direction_boundary": 76.6,
        "core_momentum": 0.646736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468972
      },
      {
        "date": "2024-09-27",
        "close": 122.8,
        "direction_boundary": 71.97,
        "core_momentum": 0.706266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47081
      },
      {
        "date": "2024-10-04",
        "close": 127.13,
        "direction_boundary": 68.89,
        "core_momentum": 0.845406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471774
      },
      {
        "date": "2024-10-11",
        "close": 127.39,
        "direction_boundary": 63.79,
        "core_momentum": 0.997021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460617
      },
      {
        "date": "2024-10-18",
        "close": 127.15,
        "direction_boundary": 61.16,
        "core_momentum": 1.078973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454366
      },
      {
        "date": "2024-10-25",
        "close": 121.95,
        "direction_boundary": 59.15,
        "core_momentum": 1.061708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457768
      },
      {
        "date": "2024-11-01",
        "close": 130.0,
        "direction_boundary": 51.58,
        "core_momentum": 1.520357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429957
      },
      {
        "date": "2024-11-08",
        "close": 144.89,
        "direction_boundary": 49.26,
        "core_momentum": 1.941332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446345
      },
      {
        "date": "2024-11-15",
        "close": 135.32,
        "direction_boundary": 53.37,
        "core_momentum": 1.535507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459293
      },
      {
        "date": "2024-11-22",
        "close": 142.15,
        "direction_boundary": 57.18,
        "core_momentum": 1.486009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460079
      },
      {
        "date": "2024-11-29",
        "close": 144.06,
        "direction_boundary": 63.12,
        "core_momentum": 1.282319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459938
      },
      {
        "date": "2024-12-06",
        "close": 141.92,
        "direction_boundary": 66.43,
        "core_momentum": 1.136384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454101
      },
      {
        "date": "2024-12-13",
        "close": 137.78,
        "direction_boundary": 72.89,
        "core_momentum": 0.890246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45753
      },
      {
        "date": "2024-12-20",
        "close": 136.56,
        "direction_boundary": 73.09,
        "core_momentum": 0.868381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45659
      },
      {
        "date": "2024-12-27",
        "close": 135.73,
        "direction_boundary": 75.72,
        "core_momentum": 0.792525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451347
      },
      {
        "date": "2025-01-03",
        "close": 146.69,
        "direction_boundary": 70.31,
        "core_momentum": 1.086332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448933
      },
      {
        "date": "2025-01-10",
        "close": 144.6,
        "direction_boundary": 71.88,
        "core_momentum": 1.011686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443942
      },
      {
        "date": "2025-01-17",
        "close": 155.0,
        "direction_boundary": 63.16,
        "core_momentum": 1.454085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4481
      },
      {
        "date": "2025-01-24",
        "close": 159.75,
        "direction_boundary": 64.95,
        "core_momentum": 1.459584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447048
      },
      {
        "date": "2025-01-31",
        "close": 145.09,
        "direction_boundary": 70.71,
        "core_momentum": 1.051902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458344
      },
      {
        "date": "2025-02-07",
        "close": 144.81,
        "direction_boundary": 70.89,
        "core_momentum": 1.042742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456815
      },
      {
        "date": "2025-02-14",
        "close": 135.78,
        "direction_boundary": 71.08,
        "core_momentum": 0.910242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466983
      },
      {
        "date": "2025-02-21",
        "close": 126.51,
        "direction_boundary": 70.91,
        "core_momentum": 0.784093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479469
      },
      {
        "date": "2025-02-28",
        "close": 130.59,
        "direction_boundary": 84.85,
        "core_momentum": 0.539069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480886
      },
      {
        "date": "2025-03-07",
        "close": 115.47,
        "direction_boundary": 92.38,
        "core_momentum": 0.249946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463855
      },
      {
        "date": "2025-03-14",
        "close": 120.49,
        "direction_boundary": 84.41,
        "core_momentum": 0.427438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423579
      },
      {
        "date": "2025-03-21",
        "close": 124.03,
        "direction_boundary": 89.87,
        "core_momentum": 0.380105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392888
      },
      {
        "date": "2025-03-28",
        "close": 115.25,
        "direction_boundary": 93.25,
        "core_momentum": 0.235925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404245
      },
      {
        "date": "2025-04-04",
        "close": 106.07,
        "direction_boundary": 93.39,
        "core_momentum": 0.135775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415426
      },
      {
        "date": "2025-04-11",
        "close": 116.98,
        "direction_boundary": 87.96,
        "core_momentum": 0.329923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440119
      },
      {
        "date": "2025-04-18",
        "close": 116.36,
        "direction_boundary": 84.42,
        "core_momentum": 0.378346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440123
      },
      {
        "date": "2025-04-25",
        "close": 125.11,
        "direction_boundary": 89.04,
        "core_momentum": 0.405099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448653
      },
      {
        "date": "2025-05-02",
        "close": 140.87,
        "direction_boundary": 101.8,
        "core_momentum": 0.383792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469919
      },
      {
        "date": "2025-05-09",
        "close": 148.22,
        "direction_boundary": 108.07,
        "core_momentum": 0.371518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450483
      },
      {
        "date": "2025-05-16",
        "close": 157.77,
        "direction_boundary": 107.33,
        "core_momentum": 0.469952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44679
      },
      {
        "date": "2025-05-23",
        "close": 152.45,
        "direction_boundary": 112.21,
        "core_momentum": 0.358613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445602
      },
      {
        "date": "2025-05-30",
        "close": 155.93,
        "direction_boundary": 112.25,
        "core_momentum": 0.389131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446227
      },
      {
        "date": "2025-06-06",
        "close": 163.7,
        "direction_boundary": 107.07,
        "core_momentum": 0.528906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449793
      },
      {
        "date": "2025-06-13",
        "close": 162.1,
        "direction_boundary": 107.71,
        "core_momentum": 0.504967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447537
      },
      {
        "date": "2025-06-20",
        "close": 163.71,
        "direction_boundary": 111.63,
        "core_momentum": 0.466541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447023
      },
      {
        "date": "2025-06-27",
        "close": 171.99,
        "direction_boundary": 106.99,
        "core_momentum": 0.607533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450379
      },
      {
        "date": "2025-07-04",
        "close": 171.89,
        "direction_boundary": 100.58,
        "core_momentum": 0.708988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4395
      },
      {
        "date": "2025-07-11",
        "close": 170.24,
        "direction_boundary": 107.6,
        "core_momentum": 0.582156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439111
      },
      {
        "date": "2025-07-18",
        "close": 177.67,
        "direction_boundary": 105.14,
        "core_momentum": 0.689842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43294
      },
      {
        "date": "2025-07-25",
        "close": 186.19,
        "direction_boundary": 109.58,
        "core_momentum": 0.699124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435467
      },
      {
        "date": "2025-08-01",
        "close": 174.05,
        "direction_boundary": 102.18,
        "core_momentum": 0.703367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423615
      },
      {
        "date": "2025-08-08",
        "close": 181.3,
        "direction_boundary": 106.65,
        "core_momentum": 0.699953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425953
      },
      {
        "date": "2025-08-15",
        "close": 177.8,
        "direction_boundary": 110.8,
        "core_momentum": 0.604693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414967
      },
      {
        "date": "2025-08-22",
        "close": 176.97,
        "direction_boundary": 111.95,
        "core_momentum": 0.580795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398956
      },
      {
        "date": "2025-08-29",
        "close": 181.69,
        "direction_boundary": 113.13,
        "core_momentum": 0.606028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398515
      },
      {
        "date": "2025-09-05",
        "close": 178.0,
        "direction_boundary": 97.26,
        "core_momentum": 0.830146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351219
      },
      {
        "date": "2025-09-12",
        "close": 189.75,
        "direction_boundary": 112.28,
        "core_momentum": 0.689971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355594
      },
      {
        "date": "2025-09-19",
        "close": 200.96,
        "direction_boundary": 126.14,
        "core_momentum": 0.59315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359597
      },
      {
        "date": "2025-09-26",
        "close": 208.12,
        "direction_boundary": 122.8,
        "core_momentum": 0.694788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334703
      },
      {
        "date": "2025-10-03",
        "close": 215.81,
        "direction_boundary": 127.13,
        "core_momentum": 0.697554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298226
      },
      {
        "date": "2025-10-10",
        "close": 195.6,
        "direction_boundary": 127.39,
        "core_momentum": 0.535442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328003
      },
      {
        "date": "2025-10-17",
        "close": 201.86,
        "direction_boundary": 127.15,
        "core_momentum": 0.587574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326341
      },
      {
        "date": "2025-10-24",
        "close": 211.88,
        "direction_boundary": 121.95,
        "core_momentum": 0.737433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320426
      },
      {
        "date": "2025-10-31",
        "close": 204.16,
        "direction_boundary": 130.0,
        "core_momentum": 0.570462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296705
      },
      {
        "date": "2025-11-07",
        "close": 200.44,
        "direction_boundary": 144.89,
        "core_momentum": 0.383394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295162
      },
      {
        "date": "2025-11-14",
        "close": 192.22,
        "direction_boundary": 135.32,
        "core_momentum": 0.420485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294681
      },
      {
        "date": "2025-11-21",
        "close": 193.08,
        "direction_boundary": 142.15,
        "core_momentum": 0.358284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288496
      },
      {
        "date": "2025-11-28",
        "close": 213.88,
        "direction_boundary": 144.06,
        "core_momentum": 0.484659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315845
      },
      {
        "date": "2025-12-05",
        "close": 219.52,
        "direction_boundary": 141.92,
        "core_momentum": 0.546787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312159
      },
      {
        "date": "2025-12-12",
        "close": 221.01,
        "direction_boundary": 137.78,
        "core_momentum": 0.604079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31076
      },
      {
        "date": "2025-12-19",
        "close": 218.18,
        "direction_boundary": 136.56,
        "core_momentum": 0.597686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312658
      },
      {
        "date": "2025-12-26",
        "close": 224.4,
        "direction_boundary": 135.73,
        "core_momentum": 0.653282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30882
      },
      {
        "date": "2026-01-02",
        "close": 227.65,
        "direction_boundary": 146.69,
        "core_momentum": 0.551912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308469
      },
      {
        "date": "2026-01-09",
        "close": 218.91,
        "direction_boundary": 144.6,
        "core_momentum": 0.5139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315025
      },
      {
        "date": "2026-01-16",
        "close": 242.31,
        "direction_boundary": 155.0,
        "core_momentum": 0.56329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337159
      },
      {
        "date": "2026-01-23",
        "close": 241.8,
        "direction_boundary": 159.75,
        "core_momentum": 0.513615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33384
      },
      {
        "date": "2026-01-30",
        "close": 240.48,
        "direction_boundary": 145.09,
        "core_momentum": 0.657454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315644
      },
      {
        "date": "2026-02-06",
        "close": 259.16,
        "direction_boundary": 144.81,
        "core_momentum": 0.789655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325135
      },
      {
        "date": "2026-02-13",
        "close": 269.53,
        "direction_boundary": 135.78,
        "core_momentum": 0.985049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323323
      },
      {
        "date": "2026-02-20",
        "close": 283.86,
        "direction_boundary": 126.51,
        "core_momentum": 1.243775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325577
      },
      {
        "date": "2026-02-27",
        "close": 298.02,
        "direction_boundary": 130.59,
        "core_momentum": 1.282104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328162
      },
      {
        "date": "2026-03-06",
        "close": 285.61,
        "direction_boundary": 115.47,
        "core_momentum": 1.473456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334822
      },
      {
        "date": "2026-03-13",
        "close": 290.0,
        "direction_boundary": 120.49,
        "core_momentum": 1.406839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328263
      },
      {
        "date": "2026-03-20",
        "close": 300.58,
        "direction_boundary": 124.03,
        "core_momentum": 1.423446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324202
      },
      {
        "date": "2026-03-27",
        "close": 316.01,
        "direction_boundary": 115.25,
        "core_momentum": 1.741952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326677
      },
      {
        "date": "2026-04-03",
        "close": 336.25,
        "direction_boundary": 106.07,
        "core_momentum": 2.170076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33179
      },
      {
        "date": "2026-04-10",
        "close": 361.22,
        "direction_boundary": 116.98,
        "core_momentum": 2.087878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295285
      },
      {
        "date": "2026-04-17",
        "close": 370.89,
        "direction_boundary": 116.36,
        "core_momentum": 2.187436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295097
      },
      {
        "date": "2026-04-24",
        "close": 376.12,
        "direction_boundary": 125.11,
        "core_momentum": 2.006314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293108
      },
      {
        "date": "2026-05-01",
        "close": 417.41,
        "direction_boundary": 140.87,
        "core_momentum": 1.963087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301409
      },
      {
        "date": "2026-05-08",
        "close": 414.29,
        "direction_boundary": 148.22,
        "core_momentum": 1.795102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298457
      },
      {
        "date": "2026-05-15",
        "close": 414.9,
        "direction_boundary": 157.77,
        "core_momentum": 1.629778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28388
      },
      {
        "date": "2026-05-22",
        "close": 382.11,
        "direction_boundary": 152.45,
        "core_momentum": 1.506461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322178
      },
      {
        "date": "2026-05-29",
        "close": 378.37,
        "direction_boundary": 155.93,
        "core_momentum": 1.426538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306377
      },
      {
        "date": "2026-06-05",
        "close": 363.89,
        "direction_boundary": 163.7,
        "core_momentum": 1.222908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317711
      },
      {
        "date": "2026-06-12",
        "close": 362.97,
        "direction_boundary": 162.1,
        "core_momentum": 1.239173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318713
      },
      {
        "date": "2026-06-19",
        "close": 379.66,
        "direction_boundary": 163.71,
        "core_momentum": 1.319101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3172
      },
      {
        "date": "2026-06-26",
        "close": 396.25,
        "direction_boundary": 171.99,
        "core_momentum": 1.303913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318477
      },
      {
        "date": "2026-07-03",
        "close": 373.43,
        "direction_boundary": 171.89,
        "core_momentum": 1.172494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337757
      },
      {
        "date": "2026-07-10",
        "close": 372.89,
        "direction_boundary": 170.24,
        "core_momentum": 1.190378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328692
      },
      {
        "date": "2026-07-17",
        "close": 329.59,
        "direction_boundary": 177.67,
        "core_momentum": 0.855068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363903
      },
      {
        "date": "2026-07-24",
        "close": 337.84,
        "direction_boundary": 186.19,
        "core_momentum": 0.814491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363749
      },
      {
        "date": "2026-07-31",
        "close": 263.1,
        "direction_boundary": 174.05,
        "core_momentum": 0.511635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515049
      },
      {
        "date": "2026-08-07",
        "close": 272.46,
        "direction_boundary": 181.3,
        "core_momentum": 0.502813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.16,
        "volume": 2269564
      },
      {
        "date": "2023-08-25",
        "close": 96.37,
        "volume": 2236569
      },
      {
        "date": "2023-09-01",
        "close": 99.47,
        "volume": 2472205
      },
      {
        "date": "2023-09-08",
        "close": 91.74,
        "volume": 2509597
      },
      {
        "date": "2023-09-15",
        "close": 84.39,
        "volume": 5355109
      },
      {
        "date": "2023-09-22",
        "close": 76.6,
        "volume": 3902712
      },
      {
        "date": "2023-09-29",
        "close": 71.97,
        "volume": 5635489
      },
      {
        "date": "2023-10-06",
        "close": 68.89,
        "volume": 5207560
      },
      {
        "date": "2023-10-13",
        "close": 63.79,
        "volume": 5621421
      },
      {
        "date": "2023-10-20",
        "close": 61.16,
        "volume": 4892520
      },
      {
        "date": "2023-10-27",
        "close": 59.15,
        "volume": 4529964
      },
      {
        "date": "2023-11-03",
        "close": 51.58,
        "volume": 14703844
      },
      {
        "date": "2023-11-10",
        "close": 49.26,
        "volume": 7122281
      },
      {
        "date": "2023-11-17",
        "close": 53.37,
        "volume": 5241695
      },
      {
        "date": "2023-11-24",
        "close": 57.18,
        "volume": 4642415
      },
      {
        "date": "2023-12-01",
        "close": 63.12,
        "volume": 7039443
      },
      {
        "date": "2023-12-08",
        "close": 66.43,
        "volume": 5987884
      },
      {
        "date": "2023-12-15",
        "close": 72.89,
        "volume": 6911364
      },
      {
        "date": "2023-12-22",
        "close": 73.09,
        "volume": 3638085
      },
      {
        "date": "2023-12-29",
        "close": 75.72,
        "volume": 2387082
      },
      {
        "date": "2024-01-05",
        "close": 70.31,
        "volume": 3020584
      },
      {
        "date": "2024-01-12",
        "close": 71.88,
        "volume": 4080040
      },
      {
        "date": "2024-01-19",
        "close": 63.16,
        "volume": 7132219
      },
      {
        "date": "2024-01-26",
        "close": 64.95,
        "volume": 6223478
      },
      {
        "date": "2024-02-02",
        "close": 70.71,
        "volume": 4206855
      },
      {
        "date": "2024-02-09",
        "close": 70.89,
        "volume": 3116523
      },
      {
        "date": "2024-02-16",
        "close": 71.08,
        "volume": 4554196
      },
      {
        "date": "2024-02-23",
        "close": 70.91,
        "volume": 3190125
      },
      {
        "date": "2024-03-01",
        "close": 84.85,
        "volume": 8188015
      },
      {
        "date": "2024-03-08",
        "close": 92.38,
        "volume": 5873128
      },
      {
        "date": "2024-03-15",
        "close": 84.41,
        "volume": 4387994
      },
      {
        "date": "2024-03-22",
        "close": 89.87,
        "volume": 3277949
      },
      {
        "date": "2024-03-29",
        "close": 93.25,
        "volume": 2704283
      },
      {
        "date": "2024-04-05",
        "close": 93.39,
        "volume": 3196574
      },
      {
        "date": "2024-04-12",
        "close": 87.96,
        "volume": 3333329
      },
      {
        "date": "2024-04-19",
        "close": 84.42,
        "volume": 3638020
      },
      {
        "date": "2024-04-26",
        "close": 89.04,
        "volume": 2882699
      },
      {
        "date": "2024-05-03",
        "close": 101.8,
        "volume": 6475182
      },
      {
        "date": "2024-05-10",
        "close": 108.07,
        "volume": 5316220
      },
      {
        "date": "2024-05-17",
        "close": 107.33,
        "volume": 3219734
      },
      {
        "date": "2024-05-24",
        "close": 112.21,
        "volume": 3425491
      },
      {
        "date": "2024-05-31",
        "close": 112.25,
        "volume": 2756004
      },
      {
        "date": "2024-06-07",
        "close": 107.07,
        "volume": 3968979
      },
      {
        "date": "2024-06-14",
        "close": 107.71,
        "volume": 2353279
      },
      {
        "date": "2024-06-21",
        "close": 111.63,
        "volume": 3789219
      },
      {
        "date": "2024-06-28",
        "close": 106.99,
        "volume": 4092221
      },
      {
        "date": "2024-07-05",
        "close": 100.58,
        "volume": 3858771
      },
      {
        "date": "2024-07-12",
        "close": 107.6,
        "volume": 3923144
      },
      {
        "date": "2024-07-19",
        "close": 105.14,
        "volume": 4234685
      },
      {
        "date": "2024-07-26",
        "close": 109.58,
        "volume": 3049828
      },
      {
        "date": "2024-08-02",
        "close": 102.18,
        "volume": 7225905
      },
      {
        "date": "2024-08-09",
        "close": 106.65,
        "volume": 5092257
      },
      {
        "date": "2024-08-16",
        "close": 110.8,
        "volume": 2723129
      },
      {
        "date": "2024-08-23",
        "close": 111.95,
        "volume": 2284840
      },
      {
        "date": "2024-08-30",
        "close": 113.13,
        "volume": 2360122
      },
      {
        "date": "2024-09-06",
        "close": 97.26,
        "volume": 4246611
      },
      {
        "date": "2024-09-13",
        "close": 112.28,
        "volume": 3756969
      },
      {
        "date": "2024-09-20",
        "close": 126.14,
        "volume": 6909613
      },
      {
        "date": "2024-09-27",
        "close": 122.8,
        "volume": 3447383
      },
      {
        "date": "2024-10-04",
        "close": 127.13,
        "volume": 3465062
      },
      {
        "date": "2024-10-11",
        "close": 127.39,
        "volume": 3467663
      },
      {
        "date": "2024-10-18",
        "close": 127.15,
        "volume": 3374114
      },
      {
        "date": "2024-10-25",
        "close": 121.95,
        "volume": 2535650
      },
      {
        "date": "2024-11-01",
        "close": 130.0,
        "volume": 6070204
      },
      {
        "date": "2024-11-08",
        "close": 144.89,
        "volume": 5084873
      },
      {
        "date": "2024-11-15",
        "close": 135.32,
        "volume": 4814969
      },
      {
        "date": "2024-11-22",
        "close": 142.15,
        "volume": 4007555
      },
      {
        "date": "2024-11-29",
        "close": 144.06,
        "volume": 3603526
      },
      {
        "date": "2024-12-06",
        "close": 141.92,
        "volume": 3840245
      },
      {
        "date": "2024-12-13",
        "close": 137.78,
        "volume": 4196419
      },
      {
        "date": "2024-12-20",
        "close": 136.56,
        "volume": 6400010
      },
      {
        "date": "2024-12-27",
        "close": 135.73,
        "volume": 1496668
      },
      {
        "date": "2025-01-03",
        "close": 146.69,
        "volume": 3186855
      },
      {
        "date": "2025-01-10",
        "close": 144.6,
        "volume": 3352740
      },
      {
        "date": "2025-01-17",
        "close": 155.0,
        "volume": 4000855
      },
      {
        "date": "2025-01-24",
        "close": 159.75,
        "volume": 3393645
      },
      {
        "date": "2025-01-31",
        "close": 145.09,
        "volume": 8091278
      },
      {
        "date": "2025-02-07",
        "close": 144.81,
        "volume": 4544786
      },
      {
        "date": "2025-02-14",
        "close": 135.78,
        "volume": 3848739
      },
      {
        "date": "2025-02-21",
        "close": 126.51,
        "volume": 3566204
      },
      {
        "date": "2025-02-28",
        "close": 130.59,
        "volume": 9244011
      },
      {
        "date": "2025-03-07",
        "close": 115.47,
        "volume": 7785773
      },
      {
        "date": "2025-03-14",
        "close": 120.49,
        "volume": 7163913
      },
      {
        "date": "2025-03-21",
        "close": 124.03,
        "volume": 8397753
      },
      {
        "date": "2025-03-28",
        "close": 115.25,
        "volume": 5155218
      },
      {
        "date": "2025-04-04",
        "close": 106.07,
        "volume": 7584596
      },
      {
        "date": "2025-04-11",
        "close": 116.98,
        "volume": 7152129
      },
      {
        "date": "2025-04-18",
        "close": 116.36,
        "volume": 3144660
      },
      {
        "date": "2025-04-25",
        "close": 125.11,
        "volume": 3387018
      },
      {
        "date": "2025-05-02",
        "close": 140.87,
        "volume": 5797270
      },
      {
        "date": "2025-05-09",
        "close": 148.22,
        "volume": 4376916
      },
      {
        "date": "2025-05-16",
        "close": 157.77,
        "volume": 4662903
      },
      {
        "date": "2025-05-23",
        "close": 152.45,
        "volume": 4267428
      },
      {
        "date": "2025-05-30",
        "close": 155.93,
        "volume": 3234679
      },
      {
        "date": "2025-06-06",
        "close": 163.7,
        "volume": 3296321
      },
      {
        "date": "2025-06-13",
        "close": 162.1,
        "volume": 3272905
      },
      {
        "date": "2025-06-20",
        "close": 163.71,
        "volume": 3755703
      },
      {
        "date": "2025-06-27",
        "close": 171.99,
        "volume": 3945364
      },
      {
        "date": "2025-07-04",
        "close": 171.89,
        "volume": 4568841
      },
      {
        "date": "2025-07-11",
        "close": 170.24,
        "volume": 3705714
      },
      {
        "date": "2025-07-18",
        "close": 177.67,
        "volume": 4087034
      },
      {
        "date": "2025-07-25",
        "close": 186.19,
        "volume": 3775554
      },
      {
        "date": "2025-08-01",
        "close": 174.05,
        "volume": 8543603
      },
      {
        "date": "2025-08-08",
        "close": 181.3,
        "volume": 5105393
      },
      {
        "date": "2025-08-15",
        "close": 177.8,
        "volume": 4126334
      },
      {
        "date": "2025-08-22",
        "close": 176.97,
        "volume": 4376967
      },
      {
        "date": "2025-08-29",
        "close": 181.69,
        "volume": 4273816
      },
      {
        "date": "2025-09-05",
        "close": 178.0,
        "volume": 3549594
      },
      {
        "date": "2025-09-12",
        "close": 189.75,
        "volume": 4962507
      },
      {
        "date": "2025-09-19",
        "close": 200.96,
        "volume": 5280285
      },
      {
        "date": "2025-09-26",
        "close": 208.12,
        "volume": 4140707
      },
      {
        "date": "2025-10-03",
        "close": 215.81,
        "volume": 3778316
      },
      {
        "date": "2025-10-10",
        "close": 195.6,
        "volume": 5501772
      },
      {
        "date": "2025-10-17",
        "close": 201.86,
        "volume": 4462191
      },
      {
        "date": "2025-10-24",
        "close": 211.88,
        "volume": 4594555
      },
      {
        "date": "2025-10-31",
        "close": 204.16,
        "volume": 7243818
      },
      {
        "date": "2025-11-07",
        "close": 200.44,
        "volume": 4530182
      },
      {
        "date": "2025-11-14",
        "close": 192.22,
        "volume": 3297002
      },
      {
        "date": "2025-11-21",
        "close": 193.08,
        "volume": 5028309
      },
      {
        "date": "2025-11-28",
        "close": 213.88,
        "volume": 2054933
      },
      {
        "date": "2025-12-05",
        "close": 219.52,
        "volume": 3924294
      },
      {
        "date": "2025-12-12",
        "close": 221.01,
        "volume": 5170246
      },
      {
        "date": "2025-12-19",
        "close": 218.18,
        "volume": 4875861
      },
      {
        "date": "2025-12-26",
        "close": 224.4,
        "volume": 1598745
      },
      {
        "date": "2026-01-02",
        "close": 227.65,
        "volume": 1869227
      },
      {
        "date": "2026-01-09",
        "close": 218.91,
        "volume": 7796483
      },
      {
        "date": "2026-01-16",
        "close": 242.31,
        "volume": 4088456
      },
      {
        "date": "2026-01-23",
        "close": 241.8,
        "volume": 2393006
      },
      {
        "date": "2026-01-30",
        "close": 240.48,
        "volume": 3227834
      },
      {
        "date": "2026-02-06",
        "close": 259.16,
        "volume": 5385652
      },
      {
        "date": "2026-02-13",
        "close": 269.53,
        "volume": 3938589
      },
      {
        "date": "2026-02-20",
        "close": 283.86,
        "volume": 3468207
      },
      {
        "date": "2026-02-27",
        "close": 298.02,
        "volume": 6615051
      },
      {
        "date": "2026-03-06",
        "close": 285.61,
        "volume": 5312902
      },
      {
        "date": "2026-03-13",
        "close": 290.0,
        "volume": 5609291
      },
      {
        "date": "2026-03-20",
        "close": 300.58,
        "volume": 5223675
      },
      {
        "date": "2026-03-27",
        "close": 316.01,
        "volume": 4761215
      },
      {
        "date": "2026-04-03",
        "close": 336.25,
        "volume": 4158930
      },
      {
        "date": "2026-04-10",
        "close": 361.22,
        "volume": 3397773
      },
      {
        "date": "2026-04-17",
        "close": 370.89,
        "volume": 3532653
      },
      {
        "date": "2026-04-24",
        "close": 376.12,
        "volume": 3083679
      },
      {
        "date": "2026-05-01",
        "close": 417.41,
        "volume": 6423614
      },
      {
        "date": "2026-05-08",
        "close": 414.29,
        "volume": 4880882
      },
      {
        "date": "2026-05-15",
        "close": 414.9,
        "volume": 5464699
      },
      {
        "date": "2026-05-22",
        "close": 382.11,
        "volume": 5094014
      },
      {
        "date": "2026-05-29",
        "close": 378.37,
        "volume": 7599682
      },
      {
        "date": "2026-06-05",
        "close": 363.89,
        "volume": 5150576
      },
      {
        "date": "2026-06-12",
        "close": 362.97,
        "volume": 5393434
      },
      {
        "date": "2026-06-19",
        "close": 379.66,
        "volume": 4118534
      },
      {
        "date": "2026-06-26",
        "close": 396.25,
        "volume": 7469367
      },
      {
        "date": "2026-07-03",
        "close": 373.43,
        "volume": 5188899
      },
      {
        "date": "2026-07-10",
        "close": 372.89,
        "volume": 5207705
      },
      {
        "date": "2026-07-17",
        "close": 329.59,
        "volume": 7916856
      },
      {
        "date": "2026-07-24",
        "close": 337.84,
        "volume": 4180324
      },
      {
        "date": "2026-07-31",
        "close": 263.1,
        "volume": 10465053
      },
      {
        "date": "2026-08-07",
        "close": 272.46,
        "volume": 7992381
      }
    ],
    "sharemaestro_context": {
      "trend": 331.033333,
      "fair_value": 166.964872,
      "market_activity": -3.839671,
      "market_dynamics": -0.952605,
      "relative_strength": -11.50863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.026728,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.048588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.003698,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.083755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.123245,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.04311,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.057588,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.220483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.021154
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.020604
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.246939
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.461828
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.040246
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.260669
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.005977
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.024208
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.666471
      }
    ]
  }
}