{
  "ticker": {
    "uuid": "00a25012-1741-4c3b-8c66-43d0337d3ac3",
    "symbol": "8201",
    "name": "PPS International (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.127,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.068,
    "boundary_margin": 0.867647,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.622453,
    "volatility_stability": 0.7914,
    "risk_context": 0.1607,
    "current_regime": {
      "move": 0.739726,
      "interruption": -0.210526,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 86.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.05,
        "direction_boundary": 0.088,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446342
      },
      {
        "date": "2023-08-25",
        "close": 0.056,
        "direction_boundary": 0.101,
        "core_momentum": -0.445545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479873
      },
      {
        "date": "2023-09-01",
        "close": 0.062,
        "direction_boundary": 0.094,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493182
      },
      {
        "date": "2023-09-08",
        "close": 0.053,
        "direction_boundary": 0.09,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534211
      },
      {
        "date": "2023-09-15",
        "close": 0.049,
        "direction_boundary": 0.084,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532937
      },
      {
        "date": "2023-09-22",
        "close": 0.046,
        "direction_boundary": 0.084,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526209
      },
      {
        "date": "2023-09-29",
        "close": 0.068,
        "direction_boundary": 0.079,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757401
      },
      {
        "date": "2023-10-06",
        "close": 0.06,
        "direction_boundary": 0.074,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775165
      },
      {
        "date": "2023-10-13",
        "close": 0.066,
        "direction_boundary": 0.067,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788923
      },
      {
        "date": "2023-10-20",
        "close": 0.067,
        "direction_boundary": 0.074,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766377
      },
      {
        "date": "2023-10-27",
        "close": 0.056,
        "direction_boundary": 0.07,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79934
      },
      {
        "date": "2023-11-03",
        "close": 0.065,
        "direction_boundary": 0.066,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809477
      },
      {
        "date": "2023-11-10",
        "close": 0.057,
        "direction_boundary": 0.07,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820629
      },
      {
        "date": "2023-11-17",
        "close": 0.063,
        "direction_boundary": 0.073,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833497
      },
      {
        "date": "2023-11-24",
        "close": 0.076,
        "direction_boundary": 0.064,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87367
      },
      {
        "date": "2023-12-01",
        "close": 0.075,
        "direction_boundary": 0.079,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874045
      },
      {
        "date": "2023-12-08",
        "close": 0.077,
        "direction_boundary": 0.084,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.874475
      },
      {
        "date": "2023-12-15",
        "close": 0.067,
        "direction_boundary": 0.085,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88635
      },
      {
        "date": "2023-12-22",
        "close": 0.076,
        "direction_boundary": 0.066,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899938
      },
      {
        "date": "2023-12-29",
        "close": 0.074,
        "direction_boundary": 0.066,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897555
      },
      {
        "date": "2024-01-05",
        "close": 0.07,
        "direction_boundary": 0.069,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898246
      },
      {
        "date": "2024-01-12",
        "close": 0.08,
        "direction_boundary": 0.078,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915026
      },
      {
        "date": "2024-01-19",
        "close": 0.064,
        "direction_boundary": 0.073,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962197
      },
      {
        "date": "2024-01-26",
        "close": 0.063,
        "direction_boundary": 0.077,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.962682
      },
      {
        "date": "2024-02-02",
        "close": 0.065,
        "direction_boundary": 0.074,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958605
      },
      {
        "date": "2024-02-09",
        "close": 0.066,
        "direction_boundary": 0.067,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.957624
      },
      {
        "date": "2024-02-16",
        "close": 0.075,
        "direction_boundary": 0.072,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971127
      },
      {
        "date": "2024-02-23",
        "close": 0.074,
        "direction_boundary": 0.072,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961474
      },
      {
        "date": "2024-03-01",
        "close": 0.076,
        "direction_boundary": 0.077,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.952849
      },
      {
        "date": "2024-03-08",
        "close": 0.063,
        "direction_boundary": 0.075,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964365
      },
      {
        "date": "2024-03-15",
        "close": 0.068,
        "direction_boundary": 0.079,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.960931
      },
      {
        "date": "2024-03-22",
        "close": 0.063,
        "direction_boundary": 0.072,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963184
      },
      {
        "date": "2024-03-29",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807412
      },
      {
        "date": "2024-04-05",
        "close": 0.063,
        "direction_boundary": 0.079,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801665
      },
      {
        "date": "2024-04-12",
        "close": 0.071,
        "direction_boundary": 0.078,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807993
      },
      {
        "date": "2024-04-19",
        "close": 0.076,
        "direction_boundary": 0.068,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812928
      },
      {
        "date": "2024-04-26",
        "close": 0.076,
        "direction_boundary": 0.063,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768488
      },
      {
        "date": "2024-05-03",
        "close": 0.078,
        "direction_boundary": 0.071,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743046
      },
      {
        "date": "2024-05-10",
        "close": 0.07,
        "direction_boundary": 0.065,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735084
      },
      {
        "date": "2024-05-17",
        "close": 0.063,
        "direction_boundary": 0.065,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738758
      },
      {
        "date": "2024-05-24",
        "close": 0.073,
        "direction_boundary": 0.065,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720182
      },
      {
        "date": "2024-05-31",
        "close": 0.067,
        "direction_boundary": 0.065,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729499
      },
      {
        "date": "2024-06-07",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.728966
      },
      {
        "date": "2024-06-14",
        "close": 0.079,
        "direction_boundary": 0.059,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754257
      },
      {
        "date": "2024-06-21",
        "close": 0.077,
        "direction_boundary": 0.057,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735201
      },
      {
        "date": "2024-06-28",
        "close": 0.065,
        "direction_boundary": 0.061,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771507
      },
      {
        "date": "2024-07-05",
        "close": 0.069,
        "direction_boundary": 0.058,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772954
      },
      {
        "date": "2024-07-12",
        "close": 0.069,
        "direction_boundary": 0.058,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748418
      },
      {
        "date": "2024-07-19",
        "close": 0.067,
        "direction_boundary": 0.053,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681025
      },
      {
        "date": "2024-07-26",
        "close": 0.07,
        "direction_boundary": 0.053,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682967
      },
      {
        "date": "2024-08-02",
        "close": 0.07,
        "direction_boundary": 0.05,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681852
      },
      {
        "date": "2024-08-09",
        "close": 0.06,
        "direction_boundary": 0.049,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715335
      },
      {
        "date": "2024-08-16",
        "close": 0.042,
        "direction_boundary": 0.05,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841602
      },
      {
        "date": "2024-08-23",
        "close": 0.042,
        "direction_boundary": 0.056,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842091
      },
      {
        "date": "2024-08-30",
        "close": 0.04,
        "direction_boundary": 0.062,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839906
      },
      {
        "date": "2024-09-06",
        "close": 0.034,
        "direction_boundary": 0.053,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830848
      },
      {
        "date": "2024-09-13",
        "close": 0.045,
        "direction_boundary": 0.049,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923002
      },
      {
        "date": "2024-09-20",
        "close": 0.045,
        "direction_boundary": 0.046,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919059
      },
      {
        "date": "2024-09-27",
        "close": 0.061,
        "direction_boundary": 0.068,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007377
      },
      {
        "date": "2024-10-04",
        "close": 0.057,
        "direction_boundary": 0.06,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001246
      },
      {
        "date": "2024-10-11",
        "close": 0.056,
        "direction_boundary": 0.066,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985381
      },
      {
        "date": "2024-10-18",
        "close": 0.055,
        "direction_boundary": 0.067,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979107
      },
      {
        "date": "2024-10-25",
        "close": 0.064,
        "direction_boundary": 0.056,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005166
      },
      {
        "date": "2024-11-01",
        "close": 0.058,
        "direction_boundary": 0.065,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011884
      },
      {
        "date": "2024-11-08",
        "close": 0.06,
        "direction_boundary": 0.057,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.003848
      },
      {
        "date": "2024-11-15",
        "close": 0.057,
        "direction_boundary": 0.063,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995906
      },
      {
        "date": "2024-11-22",
        "close": 0.057,
        "direction_boundary": 0.076,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971845
      },
      {
        "date": "2024-11-29",
        "close": 0.056,
        "direction_boundary": 0.075,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965728
      },
      {
        "date": "2024-12-06",
        "close": 0.056,
        "direction_boundary": 0.077,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965174
      },
      {
        "date": "2024-12-13",
        "close": 0.056,
        "direction_boundary": 0.067,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920904
      },
      {
        "date": "2024-12-20",
        "close": 0.056,
        "direction_boundary": 0.076,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920899
      },
      {
        "date": "2024-12-27",
        "close": 0.055,
        "direction_boundary": 0.074,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892723
      },
      {
        "date": "2025-01-03",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8877
      },
      {
        "date": "2025-01-10",
        "close": 0.056,
        "direction_boundary": 0.08,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888406
      },
      {
        "date": "2025-01-17",
        "close": 0.058,
        "direction_boundary": 0.064,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889803
      },
      {
        "date": "2025-01-24",
        "close": 0.06,
        "direction_boundary": 0.063,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88881
      },
      {
        "date": "2025-01-31",
        "close": 0.06,
        "direction_boundary": 0.065,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88881
      },
      {
        "date": "2025-02-07",
        "close": 0.06,
        "direction_boundary": 0.066,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86272
      },
      {
        "date": "2025-02-14",
        "close": 0.062,
        "direction_boundary": 0.075,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693062
      },
      {
        "date": "2025-02-21",
        "close": 0.06,
        "direction_boundary": 0.074,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695965
      },
      {
        "date": "2025-02-28",
        "close": 0.06,
        "direction_boundary": 0.076,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690467
      },
      {
        "date": "2025-03-07",
        "close": 0.061,
        "direction_boundary": 0.063,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640962
      },
      {
        "date": "2025-03-14",
        "close": 0.06,
        "direction_boundary": 0.068,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523598
      },
      {
        "date": "2025-03-21",
        "close": 0.061,
        "direction_boundary": 0.063,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523401
      },
      {
        "date": "2025-03-28",
        "close": 0.061,
        "direction_boundary": 0.07,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309804
      },
      {
        "date": "2025-04-04",
        "close": 0.061,
        "direction_boundary": 0.063,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293981
      },
      {
        "date": "2025-04-11",
        "close": 0.06,
        "direction_boundary": 0.071,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293824
      },
      {
        "date": "2025-04-18",
        "close": 0.061,
        "direction_boundary": 0.076,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292867
      },
      {
        "date": "2025-04-25",
        "close": 0.061,
        "direction_boundary": 0.076,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201206
      },
      {
        "date": "2025-05-02",
        "close": 0.061,
        "direction_boundary": 0.078,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145205
      },
      {
        "date": "2025-05-09",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139742
      },
      {
        "date": "2025-05-16",
        "close": 0.06,
        "direction_boundary": 0.063,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11859
      },
      {
        "date": "2025-05-23",
        "close": 0.088,
        "direction_boundary": 0.073,
        "core_momentum": 0.205479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541409
      },
      {
        "date": "2025-05-30",
        "close": 0.079,
        "direction_boundary": 0.067,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566725
      },
      {
        "date": "2025-06-06",
        "close": 0.079,
        "direction_boundary": 0.065,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566725
      },
      {
        "date": "2025-06-13",
        "close": 0.078,
        "direction_boundary": 0.079,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567595
      },
      {
        "date": "2025-06-20",
        "close": 0.074,
        "direction_boundary": 0.077,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574611
      },
      {
        "date": "2025-06-27",
        "close": 0.073,
        "direction_boundary": 0.065,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574202
      },
      {
        "date": "2025-07-04",
        "close": 0.07,
        "direction_boundary": 0.069,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578724
      },
      {
        "date": "2025-07-11",
        "close": 0.076,
        "direction_boundary": 0.069,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587451
      },
      {
        "date": "2025-07-18",
        "close": 0.073,
        "direction_boundary": 0.067,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590749
      },
      {
        "date": "2025-07-25",
        "close": 0.075,
        "direction_boundary": 0.07,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590242
      },
      {
        "date": "2025-08-01",
        "close": 0.075,
        "direction_boundary": 0.07,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590242
      },
      {
        "date": "2025-08-08",
        "close": 0.068,
        "direction_boundary": 0.06,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60845
      },
      {
        "date": "2025-08-15",
        "close": 0.072,
        "direction_boundary": 0.042,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611621
      },
      {
        "date": "2025-08-22",
        "close": 0.076,
        "direction_boundary": 0.042,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612534
      },
      {
        "date": "2025-08-29",
        "close": 0.076,
        "direction_boundary": 0.04,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612534
      },
      {
        "date": "2025-09-05",
        "close": 0.074,
        "direction_boundary": 0.034,
        "core_momentum": 1.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614412
      },
      {
        "date": "2025-09-12",
        "close": 0.074,
        "direction_boundary": 0.045,
        "core_momentum": 0.644444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613549
      },
      {
        "date": "2025-09-19",
        "close": 0.063,
        "direction_boundary": 0.045,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656503
      },
      {
        "date": "2025-09-26",
        "close": 0.062,
        "direction_boundary": 0.061,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656939
      },
      {
        "date": "2025-10-03",
        "close": 0.06,
        "direction_boundary": 0.057,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658573
      },
      {
        "date": "2025-10-10",
        "close": 0.068,
        "direction_boundary": 0.056,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680676
      },
      {
        "date": "2025-10-17",
        "close": 0.069,
        "direction_boundary": 0.055,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680614
      },
      {
        "date": "2025-10-24",
        "close": 0.069,
        "direction_boundary": 0.064,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680614
      },
      {
        "date": "2025-10-31",
        "close": 0.07,
        "direction_boundary": 0.058,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680707
      },
      {
        "date": "2025-11-07",
        "close": 0.07,
        "direction_boundary": 0.06,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680032
      },
      {
        "date": "2025-11-14",
        "close": 0.07,
        "direction_boundary": 0.057,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680032
      },
      {
        "date": "2025-11-21",
        "close": 0.064,
        "direction_boundary": 0.057,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423279
      },
      {
        "date": "2025-11-28",
        "close": 0.064,
        "direction_boundary": 0.056,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400345
      },
      {
        "date": "2025-12-05",
        "close": 0.064,
        "direction_boundary": 0.056,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400345
      },
      {
        "date": "2025-12-12",
        "close": 0.06,
        "direction_boundary": 0.056,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407918
      },
      {
        "date": "2025-12-19",
        "close": 0.069,
        "direction_boundary": 0.056,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452592
      },
      {
        "date": "2025-12-26",
        "close": 0.072,
        "direction_boundary": 0.055,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456568
      },
      {
        "date": "2026-01-02",
        "close": 0.074,
        "direction_boundary": 0.055,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454104
      },
      {
        "date": "2026-01-09",
        "close": 0.074,
        "direction_boundary": 0.056,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439167
      },
      {
        "date": "2026-01-16",
        "close": 0.067,
        "direction_boundary": 0.058,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457014
      },
      {
        "date": "2026-01-23",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45632
      },
      {
        "date": "2026-01-30",
        "close": 0.113,
        "direction_boundary": 0.06,
        "core_momentum": 0.883333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899165
      },
      {
        "date": "2026-02-06",
        "close": 0.113,
        "direction_boundary": 0.06,
        "core_momentum": 0.883333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884523
      },
      {
        "date": "2026-02-13",
        "close": 0.1,
        "direction_boundary": 0.062,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904025
      },
      {
        "date": "2026-02-20",
        "close": 0.096,
        "direction_boundary": 0.06,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904904
      },
      {
        "date": "2026-02-27",
        "close": 0.107,
        "direction_boundary": 0.06,
        "core_momentum": 0.783333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915195
      },
      {
        "date": "2026-03-06",
        "close": 0.1,
        "direction_boundary": 0.061,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920513
      },
      {
        "date": "2026-03-13",
        "close": 0.104,
        "direction_boundary": 0.06,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921133
      },
      {
        "date": "2026-03-20",
        "close": 0.1,
        "direction_boundary": 0.061,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890086
      },
      {
        "date": "2026-03-27",
        "close": 0.102,
        "direction_boundary": 0.061,
        "core_momentum": 0.672131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888753
      },
      {
        "date": "2026-04-03",
        "close": 0.126,
        "direction_boundary": 0.061,
        "core_momentum": 1.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923989
      },
      {
        "date": "2026-04-10",
        "close": 0.121,
        "direction_boundary": 0.06,
        "core_momentum": 1.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917878
      },
      {
        "date": "2026-04-17",
        "close": 0.114,
        "direction_boundary": 0.061,
        "core_momentum": 0.868852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924841
      },
      {
        "date": "2026-04-24",
        "close": 0.111,
        "direction_boundary": 0.061,
        "core_momentum": 0.819672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926692
      },
      {
        "date": "2026-05-01",
        "close": 0.103,
        "direction_boundary": 0.061,
        "core_momentum": 0.688525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935653
      },
      {
        "date": "2026-05-08",
        "close": 0.113,
        "direction_boundary": 0.06,
        "core_momentum": 0.883333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941515
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "direction_boundary": 0.06,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942852
      },
      {
        "date": "2026-05-22",
        "close": 0.12,
        "direction_boundary": 0.088,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929979
      },
      {
        "date": "2026-05-29",
        "close": 0.132,
        "direction_boundary": 0.079,
        "core_momentum": 0.670886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934405
      },
      {
        "date": "2026-06-05",
        "close": 0.12,
        "direction_boundary": 0.079,
        "core_momentum": 0.518987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949314
      },
      {
        "date": "2026-06-12",
        "close": 0.119,
        "direction_boundary": 0.078,
        "core_momentum": 0.525641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941983
      },
      {
        "date": "2026-06-19",
        "close": 0.115,
        "direction_boundary": 0.074,
        "core_momentum": 0.554054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930914
      },
      {
        "date": "2026-06-26",
        "close": 0.116,
        "direction_boundary": 0.073,
        "core_momentum": 0.589041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930432
      },
      {
        "date": "2026-07-03",
        "close": 0.117,
        "direction_boundary": 0.07,
        "core_momentum": 0.671429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930432
      },
      {
        "date": "2026-07-10",
        "close": 0.148,
        "direction_boundary": 0.076,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977433
      },
      {
        "date": "2026-07-17",
        "close": 0.148,
        "direction_boundary": 0.073,
        "core_momentum": 1.027397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961389
      },
      {
        "date": "2026-07-24",
        "close": 0.144,
        "direction_boundary": 0.075,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96103
      },
      {
        "date": "2026-07-31",
        "close": 0.128,
        "direction_boundary": 0.075,
        "core_momentum": 0.706667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622237
      },
      {
        "date": "2026-08-07",
        "close": 0.127,
        "direction_boundary": 0.068,
        "core_momentum": 0.867647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.05,
        "volume": 263000
      },
      {
        "date": "2023-08-25",
        "close": 0.056,
        "volume": 695529
      },
      {
        "date": "2023-09-01",
        "close": 0.062,
        "volume": 177000
      },
      {
        "date": "2023-09-08",
        "close": 0.053,
        "volume": 425000
      },
      {
        "date": "2023-09-15",
        "close": 0.049,
        "volume": 240000
      },
      {
        "date": "2023-09-22",
        "close": 0.046,
        "volume": 181400
      },
      {
        "date": "2023-09-29",
        "close": 0.068,
        "volume": 627500
      },
      {
        "date": "2023-10-06",
        "close": 0.06,
        "volume": 483000
      },
      {
        "date": "2023-10-13",
        "close": 0.066,
        "volume": 621200
      },
      {
        "date": "2023-10-20",
        "close": 0.067,
        "volume": 400000
      },
      {
        "date": "2023-10-27",
        "close": 0.056,
        "volume": 310000
      },
      {
        "date": "2023-11-03",
        "close": 0.065,
        "volume": 120000
      },
      {
        "date": "2023-11-10",
        "close": 0.057,
        "volume": 401200
      },
      {
        "date": "2023-11-17",
        "close": 0.063,
        "volume": 240000
      },
      {
        "date": "2023-11-24",
        "close": 0.076,
        "volume": 1200000
      },
      {
        "date": "2023-12-01",
        "close": 0.075,
        "volume": 400000
      },
      {
        "date": "2023-12-08",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.067,
        "volume": 220000
      },
      {
        "date": "2023-12-22",
        "close": 0.076,
        "volume": 240000
      },
      {
        "date": "2023-12-29",
        "close": 0.074,
        "volume": 60000
      },
      {
        "date": "2024-01-05",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.08,
        "volume": 960000
      },
      {
        "date": "2024-01-19",
        "close": 0.064,
        "volume": 240000
      },
      {
        "date": "2024-01-26",
        "close": 0.063,
        "volume": 840000
      },
      {
        "date": "2024-02-02",
        "close": 0.065,
        "volume": 440000
      },
      {
        "date": "2024-02-09",
        "close": 0.066,
        "volume": 101000
      },
      {
        "date": "2024-02-16",
        "close": 0.075,
        "volume": 1137000
      },
      {
        "date": "2024-02-23",
        "close": 0.074,
        "volume": 208800
      },
      {
        "date": "2024-03-01",
        "close": 0.076,
        "volume": 120000
      },
      {
        "date": "2024-03-08",
        "close": 0.063,
        "volume": 320000
      },
      {
        "date": "2024-03-15",
        "close": 0.068,
        "volume": 140000
      },
      {
        "date": "2024-03-22",
        "close": 0.063,
        "volume": 67500
      },
      {
        "date": "2024-03-29",
        "close": 0.07,
        "volume": 1280000
      },
      {
        "date": "2024-04-05",
        "close": 0.063,
        "volume": 203000
      },
      {
        "date": "2024-04-12",
        "close": 0.071,
        "volume": 485200
      },
      {
        "date": "2024-04-19",
        "close": 0.076,
        "volume": 240000
      },
      {
        "date": "2024-04-26",
        "close": 0.076,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.078,
        "volume": 160000
      },
      {
        "date": "2024-05-10",
        "close": 0.07,
        "volume": 663000
      },
      {
        "date": "2024-05-17",
        "close": 0.063,
        "volume": 1084100
      },
      {
        "date": "2024-05-24",
        "close": 0.073,
        "volume": 424000
      },
      {
        "date": "2024-05-31",
        "close": 0.067,
        "volume": 780000
      },
      {
        "date": "2024-06-07",
        "close": 0.065,
        "volume": 140000
      },
      {
        "date": "2024-06-14",
        "close": 0.079,
        "volume": 540000
      },
      {
        "date": "2024-06-21",
        "close": 0.077,
        "volume": 169200
      },
      {
        "date": "2024-06-28",
        "close": 0.065,
        "volume": 1020000
      },
      {
        "date": "2024-07-05",
        "close": 0.069,
        "volume": 620400
      },
      {
        "date": "2024-07-12",
        "close": 0.069,
        "volume": 295200
      },
      {
        "date": "2024-07-19",
        "close": 0.067,
        "volume": 40000
      },
      {
        "date": "2024-07-26",
        "close": 0.07,
        "volume": 20000
      },
      {
        "date": "2024-08-02",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.06,
        "volume": 980000
      },
      {
        "date": "2024-08-16",
        "close": 0.042,
        "volume": 9189000
      },
      {
        "date": "2024-08-23",
        "close": 0.042,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.034,
        "volume": 240000
      },
      {
        "date": "2024-09-13",
        "close": 0.045,
        "volume": 4330000
      },
      {
        "date": "2024-09-20",
        "close": 0.045,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.061,
        "volume": 1880000
      },
      {
        "date": "2024-10-04",
        "close": 0.057,
        "volume": 282350
      },
      {
        "date": "2024-10-11",
        "close": 0.056,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.055,
        "volume": 112600
      },
      {
        "date": "2024-10-25",
        "close": 0.064,
        "volume": 560000
      },
      {
        "date": "2024-11-01",
        "close": 0.058,
        "volume": 23000
      },
      {
        "date": "2024-11-08",
        "close": 0.06,
        "volume": 100000
      },
      {
        "date": "2024-11-15",
        "close": 0.057,
        "volume": 80000
      },
      {
        "date": "2024-11-22",
        "close": 0.057,
        "volume": 20000
      },
      {
        "date": "2024-11-29",
        "close": 0.056,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.056,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.056,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.056,
        "volume": 22000
      },
      {
        "date": "2024-12-27",
        "close": 0.055,
        "volume": 71500
      },
      {
        "date": "2025-01-03",
        "close": 0.055,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.056,
        "volume": 280000
      },
      {
        "date": "2025-01-17",
        "close": 0.058,
        "volume": 22310
      },
      {
        "date": "2025-01-24",
        "close": 0.06,
        "volume": 40000
      },
      {
        "date": "2025-01-31",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.06,
        "volume": 30500
      },
      {
        "date": "2025-02-14",
        "close": 0.062,
        "volume": 20000
      },
      {
        "date": "2025-02-21",
        "close": 0.06,
        "volume": 925600
      },
      {
        "date": "2025-02-28",
        "close": 0.06,
        "volume": 81000
      },
      {
        "date": "2025-03-07",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.06,
        "volume": 49800
      },
      {
        "date": "2025-03-21",
        "close": 0.061,
        "volume": 24800
      },
      {
        "date": "2025-03-28",
        "close": 0.061,
        "volume": 107000
      },
      {
        "date": "2025-04-04",
        "close": 0.061,
        "volume": 31250
      },
      {
        "date": "2025-04-11",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.06,
        "volume": 32420
      },
      {
        "date": "2025-05-16",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.088,
        "volume": 1842191
      },
      {
        "date": "2025-05-30",
        "close": 0.079,
        "volume": 54000
      },
      {
        "date": "2025-06-06",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.078,
        "volume": 63300
      },
      {
        "date": "2025-06-20",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.073,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.07,
        "volume": 6570000
      },
      {
        "date": "2025-07-11",
        "close": 0.076,
        "volume": 106300
      },
      {
        "date": "2025-07-18",
        "close": 0.073,
        "volume": 1096100
      },
      {
        "date": "2025-07-25",
        "close": 0.075,
        "volume": 40000
      },
      {
        "date": "2025-08-01",
        "close": 0.075,
        "volume": 188000
      },
      {
        "date": "2025-08-08",
        "close": 0.068,
        "volume": 285000
      },
      {
        "date": "2025-08-15",
        "close": 0.072,
        "volume": 603000
      },
      {
        "date": "2025-08-22",
        "close": 0.076,
        "volume": 2356800
      },
      {
        "date": "2025-08-29",
        "close": 0.076,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.074,
        "volume": 395000
      },
      {
        "date": "2025-09-12",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.063,
        "volume": 2402500
      },
      {
        "date": "2025-09-26",
        "close": 0.062,
        "volume": 907200
      },
      {
        "date": "2025-10-03",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.068,
        "volume": 710000
      },
      {
        "date": "2025-10-17",
        "close": 0.069,
        "volume": 40000
      },
      {
        "date": "2025-10-24",
        "close": 0.069,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.07,
        "volume": 340000
      },
      {
        "date": "2025-11-07",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.064,
        "volume": 20000
      },
      {
        "date": "2025-11-28",
        "close": 0.064,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.064,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.06,
        "volume": 885800
      },
      {
        "date": "2025-12-19",
        "close": 0.069,
        "volume": 163200
      },
      {
        "date": "2025-12-26",
        "close": 0.072,
        "volume": 20000
      },
      {
        "date": "2026-01-02",
        "close": 0.074,
        "volume": 100000
      },
      {
        "date": "2026-01-09",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.067,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.065,
        "volume": 40000
      },
      {
        "date": "2026-01-30",
        "close": 0.113,
        "volume": 11163200
      },
      {
        "date": "2026-02-06",
        "close": 0.113,
        "volume": 140000
      },
      {
        "date": "2026-02-13",
        "close": 0.1,
        "volume": 1563600
      },
      {
        "date": "2026-02-20",
        "close": 0.096,
        "volume": 120000
      },
      {
        "date": "2026-02-27",
        "close": 0.107,
        "volume": 928000
      },
      {
        "date": "2026-03-06",
        "close": 0.1,
        "volume": 100000
      },
      {
        "date": "2026-03-13",
        "close": 0.104,
        "volume": 411000
      },
      {
        "date": "2026-03-20",
        "close": 0.1,
        "volume": 412000
      },
      {
        "date": "2026-03-27",
        "close": 0.102,
        "volume": 1366800
      },
      {
        "date": "2026-04-03",
        "close": 0.126,
        "volume": 2456200
      },
      {
        "date": "2026-04-10",
        "close": 0.121,
        "volume": 220000
      },
      {
        "date": "2026-04-17",
        "close": 0.114,
        "volume": 280000
      },
      {
        "date": "2026-04-24",
        "close": 0.111,
        "volume": 120000
      },
      {
        "date": "2026-05-01",
        "close": 0.103,
        "volume": 913000
      },
      {
        "date": "2026-05-08",
        "close": 0.113,
        "volume": 410000
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "volume": 280000
      },
      {
        "date": "2026-05-22",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.132,
        "volume": 767950
      },
      {
        "date": "2026-06-05",
        "close": 0.12,
        "volume": 120000
      },
      {
        "date": "2026-06-12",
        "close": 0.119,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.115,
        "volume": 701800
      },
      {
        "date": "2026-06-26",
        "close": 0.116,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.117,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.148,
        "volume": 2310000
      },
      {
        "date": "2026-07-17",
        "close": 0.148,
        "volume": 882000
      },
      {
        "date": "2026-07-24",
        "close": 0.144,
        "volume": 500000
      },
      {
        "date": "2026-07-31",
        "close": 0.128,
        "volume": 801000
      },
      {
        "date": "2026-08-07",
        "close": 0.127,
        "volume": 459000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.113633,
      "fair_value": 0.07416,
      "market_activity": 86.131146,
      "market_dynamics": 0.596559,
      "relative_strength": 33.558437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.046729,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.6842,
        "conditional_difference": -0.046729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.107143,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.093629,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.230114,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.209061,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.25,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.173077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.082192
      },
      {
        "direction": "neutral",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.240506
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.309524
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.102273
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.051282
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.739726
      }
    ]
  }
}