{
  "ticker": {
    "uuid": "00a36990-1540-4fac-88e7-8f2664c64e2c",
    "symbol": "CEDER",
    "name": "Cedergrenska AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.706585,
    "boundary_margin": 0.269527,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.345147,
    "volatility_stability": 0.9667,
    "risk_context": 0.2897,
    "current_regime": {
      "move": 2.739999,
      "interruption": -0.255144,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.427,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.659864,
        "direction_boundary": 16.85611,
        "core_momentum": -0.308271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339153
      },
      {
        "date": "2023-08-25",
        "close": 10.899439,
        "direction_boundary": 15.715469,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302419
      },
      {
        "date": "2023-09-01",
        "close": 11.237406,
        "direction_boundary": 15.673223,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296443
      },
      {
        "date": "2023-09-08",
        "close": 10.476979,
        "direction_boundary": 15.630979,
        "core_momentum": -0.32973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30503
      },
      {
        "date": "2023-09-15",
        "close": 10.476979,
        "direction_boundary": 16.011192,
        "core_momentum": -0.345647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305376
      },
      {
        "date": "2023-09-22",
        "close": 10.223505,
        "direction_boundary": 14.78606,
        "core_momentum": -0.308571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27247
      },
      {
        "date": "2023-09-29",
        "close": 10.223505,
        "direction_boundary": 15.419748,
        "core_momentum": -0.336986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269836
      },
      {
        "date": "2023-10-06",
        "close": 10.730454,
        "direction_boundary": 14.490339,
        "core_momentum": -0.259475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27831
      },
      {
        "date": "2023-10-13",
        "close": 10.645964,
        "direction_boundary": 15.124028,
        "core_momentum": -0.296089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269416
      },
      {
        "date": "2023-10-20",
        "close": 10.139013,
        "direction_boundary": 15.208518,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272489
      },
      {
        "date": "2023-10-27",
        "close": 10.392488,
        "direction_boundary": 15.208518,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273061
      },
      {
        "date": "2023-11-03",
        "close": 10.730454,
        "direction_boundary": 14.194617,
        "core_momentum": -0.244048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275491
      },
      {
        "date": "2023-11-10",
        "close": 11.152915,
        "direction_boundary": 14.78606,
        "core_momentum": -0.245714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273896
      },
      {
        "date": "2023-11-17",
        "close": 11.237406,
        "direction_boundary": 13.941143,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266853
      },
      {
        "date": "2023-11-24",
        "close": 11.828849,
        "direction_boundary": 14.955045,
        "core_momentum": -0.20904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273091
      },
      {
        "date": "2023-12-01",
        "close": 11.068422,
        "direction_boundary": 12.800503,
        "core_momentum": -0.135314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288179
      },
      {
        "date": "2023-12-08",
        "close": 10.476979,
        "direction_boundary": 11.913342,
        "core_momentum": -0.120568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294238
      },
      {
        "date": "2023-12-15",
        "close": 10.223505,
        "direction_boundary": 12.166816,
        "core_momentum": -0.159722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272769
      },
      {
        "date": "2023-12-22",
        "close": 10.561472,
        "direction_boundary": 12.209062,
        "core_momentum": -0.134948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267872
      },
      {
        "date": "2023-12-29",
        "close": 10.392488,
        "direction_boundary": 12.124569,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262775
      },
      {
        "date": "2024-01-05",
        "close": 10.307997,
        "direction_boundary": 12.462537,
        "core_momentum": -0.172881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261871
      },
      {
        "date": "2024-01-12",
        "close": 10.814947,
        "direction_boundary": 12.842751,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267106
      },
      {
        "date": "2024-01-19",
        "close": 10.983931,
        "direction_boundary": 13.77216,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267862
      },
      {
        "date": "2024-01-26",
        "close": 10.561472,
        "direction_boundary": 14.743815,
        "core_momentum": -0.283668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27302
      },
      {
        "date": "2024-02-02",
        "close": 11.068422,
        "direction_boundary": 15.081781,
        "core_momentum": -0.266106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28104
      },
      {
        "date": "2024-02-09",
        "close": 11.575374,
        "direction_boundary": 15.166274,
        "core_momentum": -0.236769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2871
      },
      {
        "date": "2024-02-16",
        "close": 10.476979,
        "direction_boundary": 13.77216,
        "core_momentum": -0.239264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312379
      },
      {
        "date": "2024-02-23",
        "close": 13.096226,
        "direction_boundary": 15.419748,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431691
      },
      {
        "date": "2024-03-01",
        "close": 13.180717,
        "direction_boundary": 14.363603,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430362
      },
      {
        "date": "2024-03-08",
        "close": 12.504783,
        "direction_boundary": 13.77216,
        "core_momentum": -0.092025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424834
      },
      {
        "date": "2024-03-15",
        "close": 13.011733,
        "direction_boundary": 13.645422,
        "core_momentum": -0.04644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427129
      },
      {
        "date": "2024-03-22",
        "close": 14.279108,
        "direction_boundary": 14.870553,
        "core_momentum": -0.039773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439934
      },
      {
        "date": "2024-03-29",
        "close": 14.028275,
        "direction_boundary": 14.236865,
        "core_momentum": -0.014651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441653
      },
      {
        "date": "2024-04-05",
        "close": 13.679746,
        "direction_boundary": 13.603176,
        "core_momentum": 0.005629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441365
      },
      {
        "date": "2024-04-12",
        "close": 12.982689,
        "direction_boundary": 12.842751,
        "core_momentum": 0.010896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44906
      },
      {
        "date": "2024-04-19",
        "close": 12.721292,
        "direction_boundary": 13.096226,
        "core_momentum": -0.028629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443611
      },
      {
        "date": "2024-04-26",
        "close": 11.849971,
        "direction_boundary": 12.589273,
        "core_momentum": -0.058725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456371
      },
      {
        "date": "2024-05-03",
        "close": 12.459896,
        "direction_boundary": 12.166816,
        "core_momentum": 0.024088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459207
      },
      {
        "date": "2024-05-10",
        "close": 13.505483,
        "direction_boundary": 11.575374,
        "core_momentum": 0.166743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468802
      },
      {
        "date": "2024-05-17",
        "close": 14.115407,
        "direction_boundary": 11.068422,
        "core_momentum": 0.275286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471574
      },
      {
        "date": "2024-05-24",
        "close": 20.040392,
        "direction_boundary": 11.40639,
        "core_momentum": 0.756944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667395
      },
      {
        "date": "2024-05-31",
        "close": 18.297749,
        "direction_boundary": 11.237406,
        "core_momentum": 0.628289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674596
      },
      {
        "date": "2024-06-07",
        "close": 18.994806,
        "direction_boundary": 11.575374,
        "core_momentum": 0.640967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666371
      },
      {
        "date": "2024-06-14",
        "close": 19.517601,
        "direction_boundary": 10.645964,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662867
      },
      {
        "date": "2024-06-21",
        "close": 18.297749,
        "direction_boundary": 10.139013,
        "core_momentum": 0.804687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674195
      },
      {
        "date": "2024-06-28",
        "close": 18.994806,
        "direction_boundary": 10.561472,
        "core_momentum": 0.7985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672361
      },
      {
        "date": "2024-07-05",
        "close": 18.994806,
        "direction_boundary": 10.730454,
        "core_momentum": 0.770177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671695
      },
      {
        "date": "2024-07-12",
        "close": 18.820541,
        "direction_boundary": 11.068422,
        "core_momentum": 0.700382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672208
      },
      {
        "date": "2024-07-19",
        "close": 18.472015,
        "direction_boundary": 10.983931,
        "core_momentum": 0.681731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674467
      },
      {
        "date": "2024-07-26",
        "close": 18.472015,
        "direction_boundary": 11.068422,
        "core_momentum": 0.668893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669757
      },
      {
        "date": "2024-08-02",
        "close": 18.472015,
        "direction_boundary": 10.983931,
        "core_momentum": 0.681731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669359
      },
      {
        "date": "2024-08-09",
        "close": 18.123484,
        "direction_boundary": 11.152915,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670427
      },
      {
        "date": "2024-08-16",
        "close": 18.646278,
        "direction_boundary": 11.659864,
        "core_momentum": 0.599185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648929
      },
      {
        "date": "2024-08-23",
        "close": 18.297749,
        "direction_boundary": 10.899439,
        "core_momentum": 0.678779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582402
      },
      {
        "date": "2024-08-30",
        "close": 21.783035,
        "direction_boundary": 11.237406,
        "core_momentum": 0.93844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623778
      },
      {
        "date": "2024-09-06",
        "close": 21.9573,
        "direction_boundary": 10.476979,
        "core_momentum": 1.095766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615399
      },
      {
        "date": "2024-09-13",
        "close": 23.525679,
        "direction_boundary": 10.476979,
        "core_momentum": 1.245464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618448
      },
      {
        "date": "2024-09-20",
        "close": 26.488171,
        "direction_boundary": 10.223505,
        "core_momentum": 1.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625257
      },
      {
        "date": "2024-09-27",
        "close": 26.139643,
        "direction_boundary": 10.223505,
        "core_momentum": 1.556818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624693
      },
      {
        "date": "2024-10-04",
        "close": 26.313906,
        "direction_boundary": 10.730454,
        "core_momentum": 1.452264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621241
      },
      {
        "date": "2024-10-11",
        "close": 26.488171,
        "direction_boundary": 10.645964,
        "core_momentum": 1.488095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611852
      },
      {
        "date": "2024-10-18",
        "close": 26.139643,
        "direction_boundary": 10.139013,
        "core_momentum": 1.578125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610822
      },
      {
        "date": "2024-10-25",
        "close": 26.488171,
        "direction_boundary": 10.392488,
        "core_momentum": 1.548781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594569
      },
      {
        "date": "2024-11-01",
        "close": 26.139643,
        "direction_boundary": 10.730454,
        "core_momentum": 1.436024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596964
      },
      {
        "date": "2024-11-08",
        "close": 23.351414,
        "direction_boundary": 11.152915,
        "core_momentum": 1.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62289
      },
      {
        "date": "2024-11-15",
        "close": 23.699942,
        "direction_boundary": 11.237406,
        "core_momentum": 1.109022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622041
      },
      {
        "date": "2024-11-22",
        "close": 24.745527,
        "direction_boundary": 11.828849,
        "core_momentum": 1.091964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402767
      },
      {
        "date": "2024-11-29",
        "close": 23.525679,
        "direction_boundary": 11.068422,
        "core_momentum": 1.125477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38645
      },
      {
        "date": "2024-12-06",
        "close": 24.048471,
        "direction_boundary": 10.476979,
        "core_momentum": 1.295363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384827
      },
      {
        "date": "2024-12-13",
        "close": 23.874207,
        "direction_boundary": 10.223505,
        "core_momentum": 1.335227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384553
      },
      {
        "date": "2024-12-20",
        "close": 24.025476,
        "direction_boundary": 10.561472,
        "core_momentum": 1.274823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3702
      },
      {
        "date": "2024-12-27",
        "close": 24.91531,
        "direction_boundary": 10.392488,
        "core_momentum": 1.397435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370055
      },
      {
        "date": "2025-01-03",
        "close": 24.381411,
        "direction_boundary": 10.307997,
        "core_momentum": 1.365291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372487
      },
      {
        "date": "2025-01-10",
        "close": 24.381411,
        "direction_boundary": 10.814947,
        "core_momentum": 1.254418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371775
      },
      {
        "date": "2025-01-17",
        "close": 25.449211,
        "direction_boundary": 10.983931,
        "core_momentum": 1.316949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372088
      },
      {
        "date": "2025-01-24",
        "close": 26.694975,
        "direction_boundary": 10.561472,
        "core_momentum": 1.527581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374814
      },
      {
        "date": "2025-01-31",
        "close": 25.983109,
        "direction_boundary": 11.068422,
        "core_momentum": 1.347499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37871
      },
      {
        "date": "2025-02-07",
        "close": 25.983109,
        "direction_boundary": 11.575374,
        "core_momentum": 1.244689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376388
      },
      {
        "date": "2025-02-14",
        "close": 29.720407,
        "direction_boundary": 10.476979,
        "core_momentum": 1.836734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411625
      },
      {
        "date": "2025-02-21",
        "close": 30.610239,
        "direction_boundary": 13.096226,
        "core_momentum": 1.337333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40843
      },
      {
        "date": "2025-02-28",
        "close": 29.898371,
        "direction_boundary": 13.180717,
        "core_momentum": 1.268342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346088
      },
      {
        "date": "2025-03-07",
        "close": 28.830574,
        "direction_boundary": 12.504783,
        "core_momentum": 1.305564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352567
      },
      {
        "date": "2025-03-14",
        "close": 32.567867,
        "direction_boundary": 13.011733,
        "core_momentum": 1.502962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376917
      },
      {
        "date": "2025-03-21",
        "close": 32.211937,
        "direction_boundary": 14.279108,
        "core_momentum": 1.255879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345493
      },
      {
        "date": "2025-03-28",
        "close": 32.03397,
        "direction_boundary": 14.028275,
        "core_momentum": 1.283529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344731
      },
      {
        "date": "2025-04-04",
        "close": 31.856005,
        "direction_boundary": 13.679746,
        "core_momentum": 1.328699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345231
      },
      {
        "date": "2025-04-11",
        "close": 29.364471,
        "direction_boundary": 12.982689,
        "core_momentum": 1.261817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366544
      },
      {
        "date": "2025-04-18",
        "close": 31.325514,
        "direction_boundary": 12.721292,
        "core_momentum": 1.462448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375047
      },
      {
        "date": "2025-04-25",
        "close": 30.748972,
        "direction_boundary": 11.849971,
        "core_momentum": 1.594856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376574
      },
      {
        "date": "2025-05-02",
        "close": 32.670784,
        "direction_boundary": 12.459896,
        "core_momentum": 1.622075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383005
      },
      {
        "date": "2025-05-09",
        "close": 33.439507,
        "direction_boundary": 13.505483,
        "core_momentum": 1.475995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340935
      },
      {
        "date": "2025-05-16",
        "close": 34.784775,
        "direction_boundary": 14.115407,
        "core_momentum": 1.464313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342786
      },
      {
        "date": "2025-05-23",
        "close": 36.514404,
        "direction_boundary": 20.040392,
        "core_momentum": 0.82204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343752
      },
      {
        "date": "2025-05-30",
        "close": 35.937862,
        "direction_boundary": 18.297749,
        "core_momentum": 0.964059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33376
      },
      {
        "date": "2025-06-06",
        "close": 36.130039,
        "direction_boundary": 18.994806,
        "core_momentum": 0.902101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333991
      },
      {
        "date": "2025-06-13",
        "close": 34.976955,
        "direction_boundary": 19.517601,
        "core_momentum": 0.792072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339228
      },
      {
        "date": "2025-06-20",
        "close": 34.208229,
        "direction_boundary": 18.297749,
        "core_momentum": 0.869532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342925
      },
      {
        "date": "2025-06-27",
        "close": 36.514404,
        "direction_boundary": 18.994806,
        "core_momentum": 0.922336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349044
      },
      {
        "date": "2025-07-04",
        "close": 35.553497,
        "direction_boundary": 18.994806,
        "core_momentum": 0.871748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350154
      },
      {
        "date": "2025-07-11",
        "close": 34.592594,
        "direction_boundary": 18.820541,
        "core_momentum": 0.838023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35446
      },
      {
        "date": "2025-07-18",
        "close": 35.745682,
        "direction_boundary": 18.472015,
        "core_momentum": 0.935126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35306
      },
      {
        "date": "2025-07-25",
        "close": 36.322224,
        "direction_boundary": 18.472015,
        "core_momentum": 0.966338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349542
      },
      {
        "date": "2025-08-01",
        "close": 36.514404,
        "direction_boundary": 18.472015,
        "core_momentum": 0.976742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345201
      },
      {
        "date": "2025-08-08",
        "close": 36.706585,
        "direction_boundary": 18.123484,
        "core_momentum": 1.02536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344879
      },
      {
        "date": "2025-08-15",
        "close": 36.514404,
        "direction_boundary": 18.646278,
        "core_momentum": 0.958268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297992
      },
      {
        "date": "2025-08-22",
        "close": 36.514404,
        "direction_boundary": 18.297749,
        "core_momentum": 0.995568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296524
      },
      {
        "date": "2025-08-29",
        "close": 39.973663,
        "direction_boundary": 21.783035,
        "core_momentum": 0.835082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314817
      },
      {
        "date": "2025-09-05",
        "close": 39.589302,
        "direction_boundary": 21.9573,
        "core_momentum": 0.803013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308874
      },
      {
        "date": "2025-09-12",
        "close": 36.322224,
        "direction_boundary": 23.525679,
        "core_momentum": 0.543939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295543
      },
      {
        "date": "2025-09-19",
        "close": 37.475311,
        "direction_boundary": 26.488171,
        "core_momentum": 0.414794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297004
      },
      {
        "date": "2025-09-26",
        "close": 36.898769,
        "direction_boundary": 26.139643,
        "core_momentum": 0.411602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298085
      },
      {
        "date": "2025-10-03",
        "close": 36.514404,
        "direction_boundary": 26.313906,
        "core_momentum": 0.387647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298524
      },
      {
        "date": "2025-10-10",
        "close": 34.784775,
        "direction_boundary": 26.488171,
        "core_momentum": 0.313219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282466
      },
      {
        "date": "2025-10-17",
        "close": 35.937862,
        "direction_boundary": 26.139643,
        "core_momentum": 0.374841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272601
      },
      {
        "date": "2025-10-24",
        "close": 35.937862,
        "direction_boundary": 26.488171,
        "core_momentum": 0.356751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270559
      },
      {
        "date": "2025-10-31",
        "close": 38.82058,
        "direction_boundary": 26.139643,
        "core_momentum": 0.485123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278102
      },
      {
        "date": "2025-11-07",
        "close": 38.436214,
        "direction_boundary": 23.351414,
        "core_momentum": 0.645991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277945
      },
      {
        "date": "2025-11-14",
        "close": 39.781483,
        "direction_boundary": 23.699942,
        "core_momentum": 0.678548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276794
      },
      {
        "date": "2025-11-21",
        "close": 43.240742,
        "direction_boundary": 24.745527,
        "core_momentum": 0.747416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291543
      },
      {
        "date": "2025-11-28",
        "close": 44.009464,
        "direction_boundary": 23.525679,
        "core_momentum": 0.870699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290091
      },
      {
        "date": "2025-12-05",
        "close": 43.817284,
        "direction_boundary": 24.048471,
        "core_momentum": 0.82204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290567
      },
      {
        "date": "2025-12-12",
        "close": 45.162552,
        "direction_boundary": 23.874207,
        "core_momentum": 0.891688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286343
      },
      {
        "date": "2025-12-19",
        "close": 47.200001,
        "direction_boundary": 24.025476,
        "core_momentum": 0.964581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286271
      },
      {
        "date": "2025-12-26",
        "close": 46.200001,
        "direction_boundary": 24.91531,
        "core_momentum": 0.854282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279409
      },
      {
        "date": "2026-01-02",
        "close": 48.599998,
        "direction_boundary": 24.381411,
        "core_momentum": 0.993322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280212
      },
      {
        "date": "2026-01-09",
        "close": 47.0,
        "direction_boundary": 24.381411,
        "core_momentum": 0.927698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282042
      },
      {
        "date": "2026-01-16",
        "close": 45.799999,
        "direction_boundary": 25.449211,
        "core_momentum": 0.799663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28502
      },
      {
        "date": "2026-01-23",
        "close": 42.799999,
        "direction_boundary": 26.694975,
        "core_momentum": 0.603298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304233
      },
      {
        "date": "2026-01-30",
        "close": 41.799999,
        "direction_boundary": 25.983109,
        "core_momentum": 0.608737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307059
      },
      {
        "date": "2026-02-06",
        "close": 40.0,
        "direction_boundary": 25.983109,
        "core_momentum": 0.539462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314552
      },
      {
        "date": "2026-02-13",
        "close": 37.200001,
        "direction_boundary": 29.720407,
        "core_momentum": 0.251665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331606
      },
      {
        "date": "2026-02-20",
        "close": 41.400002,
        "direction_boundary": 30.610239,
        "core_momentum": 0.352489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362853
      },
      {
        "date": "2026-02-27",
        "close": 42.0,
        "direction_boundary": 29.898371,
        "core_momentum": 0.404759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341637
      },
      {
        "date": "2026-03-06",
        "close": 39.0,
        "direction_boundary": 28.830574,
        "core_momentum": 0.352731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357328
      },
      {
        "date": "2026-03-13",
        "close": 37.400002,
        "direction_boundary": 32.567867,
        "core_momentum": 0.148371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34104
      },
      {
        "date": "2026-03-20",
        "close": 36.200001,
        "direction_boundary": 32.211937,
        "core_momentum": 0.123807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341256
      },
      {
        "date": "2026-03-27",
        "close": 37.400002,
        "direction_boundary": 32.03397,
        "core_momentum": 0.167511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343773
      },
      {
        "date": "2026-04-03",
        "close": 38.0,
        "direction_boundary": 31.856005,
        "core_momentum": 0.192868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344033
      },
      {
        "date": "2026-04-10",
        "close": 39.200001,
        "direction_boundary": 29.364471,
        "core_momentum": 0.334947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338536
      },
      {
        "date": "2026-04-17",
        "close": 41.5,
        "direction_boundary": 31.325514,
        "core_momentum": 0.324799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344219
      },
      {
        "date": "2026-04-24",
        "close": 39.599998,
        "direction_boundary": 30.748972,
        "core_momentum": 0.287848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351778
      },
      {
        "date": "2026-05-01",
        "close": 40.400002,
        "direction_boundary": 32.670784,
        "core_momentum": 0.236579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336516
      },
      {
        "date": "2026-05-08",
        "close": 41.299999,
        "direction_boundary": 33.439507,
        "core_momentum": 0.235066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337255
      },
      {
        "date": "2026-05-15",
        "close": 42.0,
        "direction_boundary": 34.784775,
        "core_momentum": 0.207425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334828
      },
      {
        "date": "2026-05-22",
        "close": 47.799999,
        "direction_boundary": 36.514404,
        "core_momentum": 0.309072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362111
      },
      {
        "date": "2026-05-29",
        "close": 46.0,
        "direction_boundary": 35.937862,
        "core_momentum": 0.279987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366159
      },
      {
        "date": "2026-06-05",
        "close": 44.0,
        "direction_boundary": 36.130039,
        "core_momentum": 0.217823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371665
      },
      {
        "date": "2026-06-12",
        "close": 45.299999,
        "direction_boundary": 34.976955,
        "core_momentum": 0.295138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371487
      },
      {
        "date": "2026-06-19",
        "close": 44.700001,
        "direction_boundary": 34.208229,
        "core_momentum": 0.306703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366383
      },
      {
        "date": "2026-06-26",
        "close": 46.5,
        "direction_boundary": 36.514404,
        "core_momentum": 0.27347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369677
      },
      {
        "date": "2026-07-03",
        "close": 48.799999,
        "direction_boundary": 35.553497,
        "core_momentum": 0.372579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369046
      },
      {
        "date": "2026-07-10",
        "close": 48.5,
        "direction_boundary": 34.592594,
        "core_momentum": 0.402034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365999
      },
      {
        "date": "2026-07-17",
        "close": 48.400002,
        "direction_boundary": 35.745682,
        "core_momentum": 0.35401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363961
      },
      {
        "date": "2026-07-24",
        "close": 46.900002,
        "direction_boundary": 36.322224,
        "core_momentum": 0.291221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353357
      },
      {
        "date": "2026-07-31",
        "close": 47.200001,
        "direction_boundary": 36.514404,
        "core_momentum": 0.292641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351188
      },
      {
        "date": "2026-08-07",
        "close": 46.599998,
        "direction_boundary": 36.706585,
        "core_momentum": 0.269527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.659864,
        "volume": 10179
      },
      {
        "date": "2023-08-25",
        "close": 10.899439,
        "volume": 2244
      },
      {
        "date": "2023-09-01",
        "close": 11.237406,
        "volume": 8912
      },
      {
        "date": "2023-09-08",
        "close": 10.476979,
        "volume": 8579
      },
      {
        "date": "2023-09-15",
        "close": 10.476979,
        "volume": 10545
      },
      {
        "date": "2023-09-22",
        "close": 10.223505,
        "volume": 7902
      },
      {
        "date": "2023-09-29",
        "close": 10.223505,
        "volume": 3130
      },
      {
        "date": "2023-10-06",
        "close": 10.730454,
        "volume": 9807
      },
      {
        "date": "2023-10-13",
        "close": 10.645964,
        "volume": 302
      },
      {
        "date": "2023-10-20",
        "close": 10.139013,
        "volume": 48679
      },
      {
        "date": "2023-10-27",
        "close": 10.392488,
        "volume": 38895
      },
      {
        "date": "2023-11-03",
        "close": 10.730454,
        "volume": 19103
      },
      {
        "date": "2023-11-10",
        "close": 11.152915,
        "volume": 32970
      },
      {
        "date": "2023-11-17",
        "close": 11.237406,
        "volume": 5102
      },
      {
        "date": "2023-11-24",
        "close": 11.828849,
        "volume": 17217
      },
      {
        "date": "2023-12-01",
        "close": 11.068422,
        "volume": 573
      },
      {
        "date": "2023-12-08",
        "close": 10.476979,
        "volume": 2022
      },
      {
        "date": "2023-12-15",
        "close": 10.223505,
        "volume": 47260
      },
      {
        "date": "2023-12-22",
        "close": 10.561472,
        "volume": 12557
      },
      {
        "date": "2023-12-29",
        "close": 10.392488,
        "volume": 5009
      },
      {
        "date": "2024-01-05",
        "close": 10.307997,
        "volume": 10679
      },
      {
        "date": "2024-01-12",
        "close": 10.814947,
        "volume": 16473
      },
      {
        "date": "2024-01-19",
        "close": 10.983931,
        "volume": 1285
      },
      {
        "date": "2024-01-26",
        "close": 10.561472,
        "volume": 3372
      },
      {
        "date": "2024-02-02",
        "close": 11.068422,
        "volume": 5147
      },
      {
        "date": "2024-02-09",
        "close": 11.575374,
        "volume": 286
      },
      {
        "date": "2024-02-16",
        "close": 10.476979,
        "volume": 2209
      },
      {
        "date": "2024-02-23",
        "close": 13.096226,
        "volume": 20127
      },
      {
        "date": "2024-03-01",
        "close": 13.180717,
        "volume": 16612
      },
      {
        "date": "2024-03-08",
        "close": 12.504783,
        "volume": 4042
      },
      {
        "date": "2024-03-15",
        "close": 13.011733,
        "volume": 14500
      },
      {
        "date": "2024-03-22",
        "close": 14.279108,
        "volume": 6547
      },
      {
        "date": "2024-03-29",
        "close": 14.028275,
        "volume": 1821
      },
      {
        "date": "2024-04-05",
        "close": 13.679746,
        "volume": 2811
      },
      {
        "date": "2024-04-12",
        "close": 12.982689,
        "volume": 20060
      },
      {
        "date": "2024-04-19",
        "close": 12.721292,
        "volume": 1180
      },
      {
        "date": "2024-04-26",
        "close": 11.849971,
        "volume": 4765
      },
      {
        "date": "2024-05-03",
        "close": 12.459896,
        "volume": 4074
      },
      {
        "date": "2024-05-10",
        "close": 13.505483,
        "volume": 5168
      },
      {
        "date": "2024-05-17",
        "close": 14.115407,
        "volume": 3971
      },
      {
        "date": "2024-05-24",
        "close": 20.040392,
        "volume": 31872
      },
      {
        "date": "2024-05-31",
        "close": 18.297749,
        "volume": 11821
      },
      {
        "date": "2024-06-07",
        "close": 18.994806,
        "volume": 11876
      },
      {
        "date": "2024-06-14",
        "close": 19.517601,
        "volume": 2165
      },
      {
        "date": "2024-06-21",
        "close": 18.297749,
        "volume": 1510
      },
      {
        "date": "2024-06-28",
        "close": 18.994806,
        "volume": 10321
      },
      {
        "date": "2024-07-05",
        "close": 18.994806,
        "volume": 3051
      },
      {
        "date": "2024-07-12",
        "close": 18.820541,
        "volume": 6891
      },
      {
        "date": "2024-07-19",
        "close": 18.472015,
        "volume": 39919
      },
      {
        "date": "2024-07-26",
        "close": 18.472015,
        "volume": 2897
      },
      {
        "date": "2024-08-02",
        "close": 18.472015,
        "volume": 3624
      },
      {
        "date": "2024-08-09",
        "close": 18.123484,
        "volume": 11205
      },
      {
        "date": "2024-08-16",
        "close": 18.646278,
        "volume": 3002
      },
      {
        "date": "2024-08-23",
        "close": 18.297749,
        "volume": 27635
      },
      {
        "date": "2024-08-30",
        "close": 21.783035,
        "volume": 22807
      },
      {
        "date": "2024-09-06",
        "close": 21.9573,
        "volume": 18906
      },
      {
        "date": "2024-09-13",
        "close": 23.525679,
        "volume": 17322
      },
      {
        "date": "2024-09-20",
        "close": 26.488171,
        "volume": 625740
      },
      {
        "date": "2024-09-27",
        "close": 26.139643,
        "volume": 30623
      },
      {
        "date": "2024-10-04",
        "close": 26.313906,
        "volume": 186123
      },
      {
        "date": "2024-10-11",
        "close": 26.488171,
        "volume": 15998
      },
      {
        "date": "2024-10-18",
        "close": 26.139643,
        "volume": 27789
      },
      {
        "date": "2024-10-25",
        "close": 26.488171,
        "volume": 18053
      },
      {
        "date": "2024-11-01",
        "close": 26.139643,
        "volume": 8098
      },
      {
        "date": "2024-11-08",
        "close": 23.351414,
        "volume": 59460
      },
      {
        "date": "2024-11-15",
        "close": 23.699942,
        "volume": 20964
      },
      {
        "date": "2024-11-22",
        "close": 24.745527,
        "volume": 24170
      },
      {
        "date": "2024-11-29",
        "close": 23.525679,
        "volume": 20032
      },
      {
        "date": "2024-12-06",
        "close": 24.048471,
        "volume": 16504
      },
      {
        "date": "2024-12-13",
        "close": 23.874207,
        "volume": 13781
      },
      {
        "date": "2024-12-20",
        "close": 24.025476,
        "volume": 5392
      },
      {
        "date": "2024-12-27",
        "close": 24.91531,
        "volume": 7807
      },
      {
        "date": "2025-01-03",
        "close": 24.381411,
        "volume": 6056
      },
      {
        "date": "2025-01-10",
        "close": 24.381411,
        "volume": 6674
      },
      {
        "date": "2025-01-17",
        "close": 25.449211,
        "volume": 33762
      },
      {
        "date": "2025-01-24",
        "close": 26.694975,
        "volume": 20510
      },
      {
        "date": "2025-01-31",
        "close": 25.983109,
        "volume": 20889
      },
      {
        "date": "2025-02-07",
        "close": 25.983109,
        "volume": 32549
      },
      {
        "date": "2025-02-14",
        "close": 29.720407,
        "volume": 39451
      },
      {
        "date": "2025-02-21",
        "close": 30.610239,
        "volume": 54907
      },
      {
        "date": "2025-02-28",
        "close": 29.898371,
        "volume": 15291
      },
      {
        "date": "2025-03-07",
        "close": 28.830574,
        "volume": 9020
      },
      {
        "date": "2025-03-14",
        "close": 32.567867,
        "volume": 72132
      },
      {
        "date": "2025-03-21",
        "close": 32.211937,
        "volume": 23172
      },
      {
        "date": "2025-03-28",
        "close": 32.03397,
        "volume": 33807
      },
      {
        "date": "2025-04-04",
        "close": 31.856005,
        "volume": 42089
      },
      {
        "date": "2025-04-11",
        "close": 29.364471,
        "volume": 213180
      },
      {
        "date": "2025-04-18",
        "close": 31.325514,
        "volume": 121264
      },
      {
        "date": "2025-04-25",
        "close": 30.748972,
        "volume": 286966
      },
      {
        "date": "2025-05-02",
        "close": 32.670784,
        "volume": 40956
      },
      {
        "date": "2025-05-09",
        "close": 33.439507,
        "volume": 111228
      },
      {
        "date": "2025-05-16",
        "close": 34.784775,
        "volume": 65534
      },
      {
        "date": "2025-05-23",
        "close": 36.514404,
        "volume": 463678
      },
      {
        "date": "2025-05-30",
        "close": 35.937862,
        "volume": 286955
      },
      {
        "date": "2025-06-06",
        "close": 36.130039,
        "volume": 36723
      },
      {
        "date": "2025-06-13",
        "close": 34.976955,
        "volume": 44455
      },
      {
        "date": "2025-06-20",
        "close": 34.208229,
        "volume": 27807
      },
      {
        "date": "2025-06-27",
        "close": 36.514404,
        "volume": 22393
      },
      {
        "date": "2025-07-04",
        "close": 35.553497,
        "volume": 14987
      },
      {
        "date": "2025-07-11",
        "close": 34.592594,
        "volume": 15932
      },
      {
        "date": "2025-07-18",
        "close": 35.745682,
        "volume": 14391
      },
      {
        "date": "2025-07-25",
        "close": 36.322224,
        "volume": 31053
      },
      {
        "date": "2025-08-01",
        "close": 36.514404,
        "volume": 15096
      },
      {
        "date": "2025-08-08",
        "close": 36.706585,
        "volume": 21507
      },
      {
        "date": "2025-08-15",
        "close": 36.514404,
        "volume": 178091
      },
      {
        "date": "2025-08-22",
        "close": 36.514404,
        "volume": 13314
      },
      {
        "date": "2025-08-29",
        "close": 39.973663,
        "volume": 106721
      },
      {
        "date": "2025-09-05",
        "close": 39.589302,
        "volume": 73827
      },
      {
        "date": "2025-09-12",
        "close": 36.322224,
        "volume": 68547
      },
      {
        "date": "2025-09-19",
        "close": 37.475311,
        "volume": 44350
      },
      {
        "date": "2025-09-26",
        "close": 36.898769,
        "volume": 46635
      },
      {
        "date": "2025-10-03",
        "close": 36.514404,
        "volume": 27590
      },
      {
        "date": "2025-10-10",
        "close": 34.784775,
        "volume": 49608
      },
      {
        "date": "2025-10-17",
        "close": 35.937862,
        "volume": 28109
      },
      {
        "date": "2025-10-24",
        "close": 35.937862,
        "volume": 676461
      },
      {
        "date": "2025-10-31",
        "close": 38.82058,
        "volume": 90015
      },
      {
        "date": "2025-11-07",
        "close": 38.436214,
        "volume": 101610
      },
      {
        "date": "2025-11-14",
        "close": 39.781483,
        "volume": 67723
      },
      {
        "date": "2025-11-21",
        "close": 43.240742,
        "volume": 187175
      },
      {
        "date": "2025-11-28",
        "close": 44.009464,
        "volume": 205075
      },
      {
        "date": "2025-12-05",
        "close": 43.817284,
        "volume": 100440
      },
      {
        "date": "2025-12-12",
        "close": 45.162552,
        "volume": 76037
      },
      {
        "date": "2025-12-19",
        "close": 47.200001,
        "volume": 82081
      },
      {
        "date": "2025-12-26",
        "close": 46.200001,
        "volume": 30496
      },
      {
        "date": "2026-01-02",
        "close": 48.599998,
        "volume": 71667
      },
      {
        "date": "2026-01-09",
        "close": 47.0,
        "volume": 75798
      },
      {
        "date": "2026-01-16",
        "close": 45.799999,
        "volume": 60347
      },
      {
        "date": "2026-01-23",
        "close": 42.799999,
        "volume": 84721
      },
      {
        "date": "2026-01-30",
        "close": 41.799999,
        "volume": 217647
      },
      {
        "date": "2026-02-06",
        "close": 40.0,
        "volume": 108275
      },
      {
        "date": "2026-02-13",
        "close": 37.200001,
        "volume": 180438
      },
      {
        "date": "2026-02-20",
        "close": 41.400002,
        "volume": 93414
      },
      {
        "date": "2026-02-27",
        "close": 42.0,
        "volume": 85266
      },
      {
        "date": "2026-03-06",
        "close": 39.0,
        "volume": 72250
      },
      {
        "date": "2026-03-13",
        "close": 37.400002,
        "volume": 84585
      },
      {
        "date": "2026-03-20",
        "close": 36.200001,
        "volume": 58905
      },
      {
        "date": "2026-03-27",
        "close": 37.400002,
        "volume": 109424
      },
      {
        "date": "2026-04-03",
        "close": 38.0,
        "volume": 26196
      },
      {
        "date": "2026-04-10",
        "close": 39.200001,
        "volume": 363997
      },
      {
        "date": "2026-04-17",
        "close": 41.5,
        "volume": 121973
      },
      {
        "date": "2026-04-24",
        "close": 39.599998,
        "volume": 31048
      },
      {
        "date": "2026-05-01",
        "close": 40.400002,
        "volume": 39686
      },
      {
        "date": "2026-05-08",
        "close": 41.299999,
        "volume": 81755
      },
      {
        "date": "2026-05-15",
        "close": 42.0,
        "volume": 98278
      },
      {
        "date": "2026-05-22",
        "close": 47.799999,
        "volume": 141151
      },
      {
        "date": "2026-05-29",
        "close": 46.0,
        "volume": 147898
      },
      {
        "date": "2026-06-05",
        "close": 44.0,
        "volume": 23285
      },
      {
        "date": "2026-06-12",
        "close": 45.299999,
        "volume": 18683
      },
      {
        "date": "2026-06-19",
        "close": 44.700001,
        "volume": 64983
      },
      {
        "date": "2026-06-26",
        "close": 46.5,
        "volume": 17429
      },
      {
        "date": "2026-07-03",
        "close": 48.799999,
        "volume": 19183
      },
      {
        "date": "2026-07-10",
        "close": 48.5,
        "volume": 32471
      },
      {
        "date": "2026-07-17",
        "close": 48.400002,
        "volume": 25932
      },
      {
        "date": "2026-07-24",
        "close": 46.900002,
        "volume": 18873
      },
      {
        "date": "2026-07-31",
        "close": 47.200001,
        "volume": 10274
      },
      {
        "date": "2026-08-07",
        "close": 46.599998,
        "volume": 86659
      }
    ],
    "sharemaestro_context": {
      "trend": 42.79,
      "fair_value": 27.968966,
      "market_activity": 30.286465,
      "market_dynamics": 0.607842,
      "relative_strength": -0.617768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.025714,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": 0.017596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.128329,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.065171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.178424,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030092,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.760783,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.310825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.278125
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.050955
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.068493
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.739999
      }
    ]
  }
}