{
  "ticker": {
    "uuid": "00a82fe7-82b2-46f8-93d8-f77c0a965d51",
    "symbol": "EMC",
    "name": "EMC Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.03,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.04,
    "boundary_margin": -0.25,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.512938,
    "volatility_stability": 0.515,
    "risk_context": 0.0661,
    "current_regime": {
      "move": -0.25,
      "interruption": 0.666667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.957,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.1,
        "direction_boundary": 0.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499965
      },
      {
        "date": "2023-08-25",
        "close": 0.1,
        "direction_boundary": 0.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495965
      },
      {
        "date": "2023-09-01",
        "close": 0.11,
        "direction_boundary": 0.21,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512642
      },
      {
        "date": "2023-09-08",
        "close": 0.1,
        "direction_boundary": 0.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526056
      },
      {
        "date": "2023-09-15",
        "close": 0.11,
        "direction_boundary": 0.21,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546935
      },
      {
        "date": "2023-09-22",
        "close": 0.1,
        "direction_boundary": 0.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559527
      },
      {
        "date": "2023-09-29",
        "close": 0.11,
        "direction_boundary": 0.2,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541744
      },
      {
        "date": "2023-10-06",
        "close": 0.1,
        "direction_boundary": 0.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527337
      },
      {
        "date": "2023-10-13",
        "close": 0.11,
        "direction_boundary": 0.19,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540213
      },
      {
        "date": "2023-10-20",
        "close": 0.09,
        "direction_boundary": 0.2,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603418
      },
      {
        "date": "2023-10-27",
        "close": 0.09,
        "direction_boundary": 0.19,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603418
      },
      {
        "date": "2023-11-03",
        "close": 0.09,
        "direction_boundary": 0.17,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5961
      },
      {
        "date": "2023-11-10",
        "close": 0.09,
        "direction_boundary": 0.16,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581795
      },
      {
        "date": "2023-11-17",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598749
      },
      {
        "date": "2023-11-24",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598749
      },
      {
        "date": "2023-12-01",
        "close": 0.08,
        "direction_boundary": 0.16,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598749
      },
      {
        "date": "2023-12-08",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592599
      },
      {
        "date": "2023-12-15",
        "close": 0.09,
        "direction_boundary": 0.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620644
      },
      {
        "date": "2023-12-22",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620644
      },
      {
        "date": "2023-12-29",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573606
      },
      {
        "date": "2024-01-05",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562281
      },
      {
        "date": "2024-01-12",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562281
      },
      {
        "date": "2024-01-19",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636912
      },
      {
        "date": "2024-01-26",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654071
      },
      {
        "date": "2024-02-02",
        "close": 0.08,
        "direction_boundary": 0.16,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660798
      },
      {
        "date": "2024-02-09",
        "close": 0.08,
        "direction_boundary": 0.17,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660798
      },
      {
        "date": "2024-02-16",
        "close": 0.08,
        "direction_boundary": 0.16,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660798
      },
      {
        "date": "2024-02-23",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660798
      },
      {
        "date": "2024-03-01",
        "close": 0.07,
        "direction_boundary": 0.14,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665029
      },
      {
        "date": "2024-03-08",
        "close": 0.07,
        "direction_boundary": 0.14,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655762
      },
      {
        "date": "2024-03-15",
        "close": 0.07,
        "direction_boundary": 0.14,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637124
      },
      {
        "date": "2024-03-22",
        "close": 0.06,
        "direction_boundary": 0.14,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656449
      },
      {
        "date": "2024-03-29",
        "close": 0.06,
        "direction_boundary": 0.16,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636057
      },
      {
        "date": "2024-04-05",
        "close": 0.05,
        "direction_boundary": 0.14,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666473
      },
      {
        "date": "2024-04-12",
        "close": 0.05,
        "direction_boundary": 0.13,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644326
      },
      {
        "date": "2024-04-19",
        "close": 0.05,
        "direction_boundary": 0.13,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596542
      },
      {
        "date": "2024-04-26",
        "close": 0.06,
        "direction_boundary": 0.13,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660511
      },
      {
        "date": "2024-05-03",
        "close": 0.06,
        "direction_boundary": 0.12,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660511
      },
      {
        "date": "2024-05-10",
        "close": 0.06,
        "direction_boundary": 0.13,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660511
      },
      {
        "date": "2024-05-17",
        "close": 0.05,
        "direction_boundary": 0.13,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68605
      },
      {
        "date": "2024-05-24",
        "close": 0.05,
        "direction_boundary": 0.13,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68605
      },
      {
        "date": "2024-05-31",
        "close": 0.05,
        "direction_boundary": 0.13,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68605
      },
      {
        "date": "2024-06-07",
        "close": 0.06,
        "direction_boundary": 0.12,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740118
      },
      {
        "date": "2024-06-14",
        "close": 0.06,
        "direction_boundary": 0.12,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716762
      },
      {
        "date": "2024-06-21",
        "close": 0.06,
        "direction_boundary": 0.12,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716762
      },
      {
        "date": "2024-06-28",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924769
      },
      {
        "date": "2024-07-05",
        "close": 0.09,
        "direction_boundary": 0.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912219
      },
      {
        "date": "2024-07-12",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925695
      },
      {
        "date": "2024-07-19",
        "close": 0.07,
        "direction_boundary": 0.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891878
      },
      {
        "date": "2024-07-26",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896474
      },
      {
        "date": "2024-08-02",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881469
      },
      {
        "date": "2024-08-09",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900709
      },
      {
        "date": "2024-08-16",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900709
      },
      {
        "date": "2024-08-23",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900709
      },
      {
        "date": "2024-08-30",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.900709
      },
      {
        "date": "2024-09-06",
        "close": 0.09,
        "direction_boundary": 0.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.914077
      },
      {
        "date": "2024-09-13",
        "close": 0.09,
        "direction_boundary": 0.11,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.914077
      },
      {
        "date": "2024-09-20",
        "close": 0.09,
        "direction_boundary": 0.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.883302
      },
      {
        "date": "2024-09-27",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902357
      },
      {
        "date": "2024-10-04",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858569
      },
      {
        "date": "2024-10-11",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858569
      },
      {
        "date": "2024-10-18",
        "close": 0.09,
        "direction_boundary": 0.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.869081
      },
      {
        "date": "2024-10-25",
        "close": 0.11,
        "direction_boundary": 0.09,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876169
      },
      {
        "date": "2024-11-01",
        "close": 0.1,
        "direction_boundary": 0.09,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891083
      },
      {
        "date": "2024-11-08",
        "close": 0.09,
        "direction_boundary": 0.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.907556
      },
      {
        "date": "2024-11-15",
        "close": 0.1,
        "direction_boundary": 0.08,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868945
      },
      {
        "date": "2024-11-22",
        "close": 0.09,
        "direction_boundary": 0.08,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887495
      },
      {
        "date": "2024-11-29",
        "close": 0.08,
        "direction_boundary": 0.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.908283
      },
      {
        "date": "2024-12-06",
        "close": 0.08,
        "direction_boundary": 0.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.876996
      },
      {
        "date": "2024-12-13",
        "close": 0.08,
        "direction_boundary": 0.09,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876996
      },
      {
        "date": "2024-12-20",
        "close": 0.07,
        "direction_boundary": 0.09,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899623
      },
      {
        "date": "2024-12-27",
        "close": 0.07,
        "direction_boundary": 0.09,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691004
      },
      {
        "date": "2025-01-03",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718985
      },
      {
        "date": "2025-01-10",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724259
      },
      {
        "date": "2025-01-17",
        "close": 0.08,
        "direction_boundary": 0.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.724259
      },
      {
        "date": "2025-01-24",
        "close": 0.07,
        "direction_boundary": 0.09,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724259
      },
      {
        "date": "2025-01-31",
        "close": 0.08,
        "direction_boundary": 0.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.749389
      },
      {
        "date": "2025-02-07",
        "close": 0.08,
        "direction_boundary": 0.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.724259
      },
      {
        "date": "2025-02-14",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749389
      },
      {
        "date": "2025-02-21",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749389
      },
      {
        "date": "2025-02-28",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753048
      },
      {
        "date": "2025-03-07",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.767051
      },
      {
        "date": "2025-03-14",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.767051
      },
      {
        "date": "2025-03-21",
        "close": 0.07,
        "direction_boundary": 0.06,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767051
      },
      {
        "date": "2025-03-28",
        "close": 0.06,
        "direction_boundary": 0.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.77887
      },
      {
        "date": "2025-04-04",
        "close": 0.06,
        "direction_boundary": 0.05,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.77887
      },
      {
        "date": "2025-04-11",
        "close": 0.06,
        "direction_boundary": 0.05,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.77887
      },
      {
        "date": "2025-04-18",
        "close": 0.06,
        "direction_boundary": 0.05,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756712
      },
      {
        "date": "2025-04-25",
        "close": 0.06,
        "direction_boundary": 0.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.690261
      },
      {
        "date": "2025-05-02",
        "close": 0.06,
        "direction_boundary": 0.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.682995
      },
      {
        "date": "2025-05-09",
        "close": 0.06,
        "direction_boundary": 0.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.672091
      },
      {
        "date": "2025-05-16",
        "close": 0.05,
        "direction_boundary": 0.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.686786
      },
      {
        "date": "2025-05-23",
        "close": 0.05,
        "direction_boundary": 0.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.678126
      },
      {
        "date": "2025-05-30",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722021
      },
      {
        "date": "2025-06-06",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722021
      },
      {
        "date": "2025-06-13",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722021
      },
      {
        "date": "2025-06-20",
        "close": 0.05,
        "direction_boundary": 0.06,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783255
      },
      {
        "date": "2025-06-27",
        "close": 0.03,
        "direction_boundary": 0.09,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043484
      },
      {
        "date": "2025-07-04",
        "close": 0.04,
        "direction_boundary": 0.09,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112198
      },
      {
        "date": "2025-07-11",
        "close": 0.04,
        "direction_boundary": 0.08,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101904
      },
      {
        "date": "2025-07-18",
        "close": 0.04,
        "direction_boundary": 0.07,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079659
      },
      {
        "date": "2025-07-25",
        "close": 0.04,
        "direction_boundary": 0.08,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069051
      },
      {
        "date": "2025-08-01",
        "close": 0.04,
        "direction_boundary": 0.08,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046107
      },
      {
        "date": "2025-08-08",
        "close": 0.04,
        "direction_boundary": 0.07,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046107
      },
      {
        "date": "2025-08-15",
        "close": 0.04,
        "direction_boundary": 0.07,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035155
      },
      {
        "date": "2025-08-22",
        "close": 0.04,
        "direction_boundary": 0.07,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035155
      },
      {
        "date": "2025-08-29",
        "close": 0.05,
        "direction_boundary": 0.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070113
      },
      {
        "date": "2025-09-05",
        "close": 0.04,
        "direction_boundary": 0.09,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084283
      },
      {
        "date": "2025-09-12",
        "close": 0.05,
        "direction_boundary": 0.09,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.136062
      },
      {
        "date": "2025-09-19",
        "close": 0.04,
        "direction_boundary": 0.09,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172536
      },
      {
        "date": "2025-09-26",
        "close": 0.05,
        "direction_boundary": 0.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20351
      },
      {
        "date": "2025-10-03",
        "close": 0.05,
        "direction_boundary": 0.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20351
      },
      {
        "date": "2025-10-10",
        "close": 0.04,
        "direction_boundary": 0.08,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.240134
      },
      {
        "date": "2025-10-17",
        "close": 0.04,
        "direction_boundary": 0.09,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.240134
      },
      {
        "date": "2025-10-24",
        "close": 0.05,
        "direction_boundary": 0.11,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.283592
      },
      {
        "date": "2025-10-31",
        "close": 0.04,
        "direction_boundary": 0.1,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.317993
      },
      {
        "date": "2025-11-07",
        "close": 0.04,
        "direction_boundary": 0.09,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.317993
      },
      {
        "date": "2025-11-14",
        "close": 0.04,
        "direction_boundary": 0.1,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.295931
      },
      {
        "date": "2025-11-21",
        "close": 0.04,
        "direction_boundary": 0.09,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.295931
      },
      {
        "date": "2025-11-28",
        "close": 0.03,
        "direction_boundary": 0.08,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320166
      },
      {
        "date": "2025-12-05",
        "close": 0.04,
        "direction_boundary": 0.08,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.383736
      },
      {
        "date": "2025-12-12",
        "close": 0.03,
        "direction_boundary": 0.08,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440098
      },
      {
        "date": "2025-12-19",
        "close": 0.03,
        "direction_boundary": 0.07,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400211
      },
      {
        "date": "2025-12-26",
        "close": 0.03,
        "direction_boundary": 0.07,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.207798
      },
      {
        "date": "2026-01-02",
        "close": 0.03,
        "direction_boundary": 0.08,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134411
      },
      {
        "date": "2026-01-09",
        "close": 0.03,
        "direction_boundary": 0.07,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134411
      },
      {
        "date": "2026-01-16",
        "close": 0.02,
        "direction_boundary": 0.08,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259008
      },
      {
        "date": "2026-01-23",
        "close": 0.03,
        "direction_boundary": 0.07,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394452
      },
      {
        "date": "2026-01-30",
        "close": 0.02,
        "direction_boundary": 0.08,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.497567
      },
      {
        "date": "2026-02-06",
        "close": 0.02,
        "direction_boundary": 0.08,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.497567
      },
      {
        "date": "2026-02-13",
        "close": 0.02,
        "direction_boundary": 0.07,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.497567
      },
      {
        "date": "2026-02-20",
        "close": 0.02,
        "direction_boundary": 0.07,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.497567
      },
      {
        "date": "2026-02-27",
        "close": 0.02,
        "direction_boundary": 0.06,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.454475
      },
      {
        "date": "2026-03-06",
        "close": 0.03,
        "direction_boundary": 0.07,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.550139
      },
      {
        "date": "2026-03-13",
        "close": 0.02,
        "direction_boundary": 0.07,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.604348
      },
      {
        "date": "2026-03-20",
        "close": 0.03,
        "direction_boundary": 0.07,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.691558
      },
      {
        "date": "2026-03-27",
        "close": 0.02,
        "direction_boundary": 0.06,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.741369
      },
      {
        "date": "2026-04-03",
        "close": 0.02,
        "direction_boundary": 0.06,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.741369
      },
      {
        "date": "2026-04-10",
        "close": 0.02,
        "direction_boundary": 0.06,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.720583
      },
      {
        "date": "2026-04-17",
        "close": 0.02,
        "direction_boundary": 0.06,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.720583
      },
      {
        "date": "2026-04-24",
        "close": 0.03,
        "direction_boundary": 0.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.790673
      },
      {
        "date": "2026-05-01",
        "close": 0.03,
        "direction_boundary": 0.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.766531
      },
      {
        "date": "2026-05-08",
        "close": 0.02,
        "direction_boundary": 0.06,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.849011
      },
      {
        "date": "2026-05-15",
        "close": 0.02,
        "direction_boundary": 0.05,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.849011
      },
      {
        "date": "2026-05-22",
        "close": 0.02,
        "direction_boundary": 0.05,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.849011
      },
      {
        "date": "2026-05-29",
        "close": 0.02,
        "direction_boundary": 0.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.810423
      },
      {
        "date": "2026-06-05",
        "close": 0.02,
        "direction_boundary": 0.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.757213
      },
      {
        "date": "2026-06-12",
        "close": 0.02,
        "direction_boundary": 0.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.716563
      },
      {
        "date": "2026-06-19",
        "close": 0.02,
        "direction_boundary": 0.05,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.716563
      },
      {
        "date": "2026-06-26",
        "close": 0.02,
        "direction_boundary": 0.03,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.716563
      },
      {
        "date": "2026-07-03",
        "close": 0.02,
        "direction_boundary": 0.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.716563
      },
      {
        "date": "2026-07-10",
        "close": 0.02,
        "direction_boundary": 0.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.716563
      },
      {
        "date": "2026-07-17",
        "close": 0.02,
        "direction_boundary": 0.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.62186
      },
      {
        "date": "2026-07-24",
        "close": 0.02,
        "direction_boundary": 0.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.512938
      },
      {
        "date": "2026-07-31",
        "close": 0.02,
        "direction_boundary": 0.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.404572
      },
      {
        "date": "2026-08-07",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.512938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.1,
        "volume": 9250700
      },
      {
        "date": "2023-08-25",
        "close": 0.1,
        "volume": 13500200
      },
      {
        "date": "2023-09-01",
        "close": 0.11,
        "volume": 30137700
      },
      {
        "date": "2023-09-08",
        "close": 0.1,
        "volume": 10728300
      },
      {
        "date": "2023-09-15",
        "close": 0.11,
        "volume": 3232900
      },
      {
        "date": "2023-09-22",
        "close": 0.1,
        "volume": 6249300
      },
      {
        "date": "2023-09-29",
        "close": 0.11,
        "volume": 6961400
      },
      {
        "date": "2023-10-06",
        "close": 0.1,
        "volume": 5878800
      },
      {
        "date": "2023-10-13",
        "close": 0.11,
        "volume": 6859500
      },
      {
        "date": "2023-10-20",
        "close": 0.09,
        "volume": 5973200
      },
      {
        "date": "2023-10-27",
        "close": 0.09,
        "volume": 14131400
      },
      {
        "date": "2023-11-03",
        "close": 0.09,
        "volume": 4136200
      },
      {
        "date": "2023-11-10",
        "close": 0.09,
        "volume": 5797900
      },
      {
        "date": "2023-11-17",
        "close": 0.08,
        "volume": 12322000
      },
      {
        "date": "2023-11-24",
        "close": 0.08,
        "volume": 11190400
      },
      {
        "date": "2023-12-01",
        "close": 0.08,
        "volume": 10912400
      },
      {
        "date": "2023-12-08",
        "close": 0.08,
        "volume": 10470500
      },
      {
        "date": "2023-12-15",
        "close": 0.09,
        "volume": 4381200
      },
      {
        "date": "2023-12-22",
        "close": 0.09,
        "volume": 6840600
      },
      {
        "date": "2023-12-29",
        "close": 0.09,
        "volume": 6109100
      },
      {
        "date": "2024-01-05",
        "close": 0.1,
        "volume": 1313500
      },
      {
        "date": "2024-01-12",
        "close": 0.1,
        "volume": 8414300
      },
      {
        "date": "2024-01-19",
        "close": 0.08,
        "volume": 9897100
      },
      {
        "date": "2024-01-26",
        "close": 0.09,
        "volume": 14028600
      },
      {
        "date": "2024-02-02",
        "close": 0.08,
        "volume": 9188700
      },
      {
        "date": "2024-02-09",
        "close": 0.08,
        "volume": 4459200
      },
      {
        "date": "2024-02-16",
        "close": 0.08,
        "volume": 7032400
      },
      {
        "date": "2024-02-23",
        "close": 0.08,
        "volume": 8953000
      },
      {
        "date": "2024-03-01",
        "close": 0.07,
        "volume": 6043600
      },
      {
        "date": "2024-03-08",
        "close": 0.07,
        "volume": 17942400
      },
      {
        "date": "2024-03-15",
        "close": 0.07,
        "volume": 32527800
      },
      {
        "date": "2024-03-22",
        "close": 0.06,
        "volume": 5367000
      },
      {
        "date": "2024-03-29",
        "close": 0.06,
        "volume": 15628300
      },
      {
        "date": "2024-04-05",
        "close": 0.05,
        "volume": 14804600
      },
      {
        "date": "2024-04-12",
        "close": 0.05,
        "volume": 6028400
      },
      {
        "date": "2024-04-19",
        "close": 0.05,
        "volume": 2564100
      },
      {
        "date": "2024-04-26",
        "close": 0.06,
        "volume": 13040700
      },
      {
        "date": "2024-05-03",
        "close": 0.06,
        "volume": 264451300
      },
      {
        "date": "2024-05-10",
        "close": 0.06,
        "volume": 1904700
      },
      {
        "date": "2024-05-17",
        "close": 0.05,
        "volume": 17673500
      },
      {
        "date": "2024-05-24",
        "close": 0.05,
        "volume": 20465800
      },
      {
        "date": "2024-05-31",
        "close": 0.05,
        "volume": 13427000
      },
      {
        "date": "2024-06-07",
        "close": 0.06,
        "volume": 52034200
      },
      {
        "date": "2024-06-14",
        "close": 0.06,
        "volume": 14145000
      },
      {
        "date": "2024-06-21",
        "close": 0.06,
        "volume": 1908700
      },
      {
        "date": "2024-06-28",
        "close": 0.09,
        "volume": 269911200
      },
      {
        "date": "2024-07-05",
        "close": 0.09,
        "volume": 143368300
      },
      {
        "date": "2024-07-12",
        "close": 0.08,
        "volume": 8942300
      },
      {
        "date": "2024-07-19",
        "close": 0.07,
        "volume": 7956000
      },
      {
        "date": "2024-07-26",
        "close": 0.08,
        "volume": 19585500
      },
      {
        "date": "2024-08-02",
        "close": 0.08,
        "volume": 7400200
      },
      {
        "date": "2024-08-09",
        "close": 0.07,
        "volume": 37686700
      },
      {
        "date": "2024-08-16",
        "close": 0.07,
        "volume": 9675000
      },
      {
        "date": "2024-08-23",
        "close": 0.07,
        "volume": 24831500
      },
      {
        "date": "2024-08-30",
        "close": 0.08,
        "volume": 71155500
      },
      {
        "date": "2024-09-06",
        "close": 0.09,
        "volume": 61631100
      },
      {
        "date": "2024-09-13",
        "close": 0.09,
        "volume": 71743600
      },
      {
        "date": "2024-09-20",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.08,
        "volume": 45697700
      },
      {
        "date": "2024-10-04",
        "close": 0.08,
        "volume": 32195900
      },
      {
        "date": "2024-10-11",
        "close": 0.08,
        "volume": 24540500
      },
      {
        "date": "2024-10-18",
        "close": 0.09,
        "volume": 169709200
      },
      {
        "date": "2024-10-25",
        "close": 0.11,
        "volume": 263190500
      },
      {
        "date": "2024-11-01",
        "close": 0.1,
        "volume": 117864500
      },
      {
        "date": "2024-11-08",
        "close": 0.09,
        "volume": 26363400
      },
      {
        "date": "2024-11-15",
        "close": 0.1,
        "volume": 124339900
      },
      {
        "date": "2024-11-22",
        "close": 0.09,
        "volume": 13103100
      },
      {
        "date": "2024-11-29",
        "close": 0.08,
        "volume": 69245700
      },
      {
        "date": "2024-12-06",
        "close": 0.08,
        "volume": 20689200
      },
      {
        "date": "2024-12-13",
        "close": 0.08,
        "volume": 4787300
      },
      {
        "date": "2024-12-20",
        "close": 0.07,
        "volume": 51089600
      },
      {
        "date": "2024-12-27",
        "close": 0.07,
        "volume": 26455100
      },
      {
        "date": "2025-01-03",
        "close": 0.08,
        "volume": 26924600
      },
      {
        "date": "2025-01-10",
        "close": 0.07,
        "volume": 49008700
      },
      {
        "date": "2025-01-17",
        "close": 0.08,
        "volume": 13140100
      },
      {
        "date": "2025-01-24",
        "close": 0.07,
        "volume": 33096000
      },
      {
        "date": "2025-01-31",
        "close": 0.08,
        "volume": 6086100
      },
      {
        "date": "2025-02-07",
        "close": 0.08,
        "volume": 28986900
      },
      {
        "date": "2025-02-14",
        "close": 0.07,
        "volume": 9100600
      },
      {
        "date": "2025-02-21",
        "close": 0.07,
        "volume": 21860800
      },
      {
        "date": "2025-02-28",
        "close": 0.06,
        "volume": 81430700
      },
      {
        "date": "2025-03-07",
        "close": 0.07,
        "volume": 10388000
      },
      {
        "date": "2025-03-14",
        "close": 0.07,
        "volume": 17682300
      },
      {
        "date": "2025-03-21",
        "close": 0.07,
        "volume": 6296200
      },
      {
        "date": "2025-03-28",
        "close": 0.06,
        "volume": 8093500
      },
      {
        "date": "2025-04-04",
        "close": 0.06,
        "volume": 10580800
      },
      {
        "date": "2025-04-11",
        "close": 0.06,
        "volume": 20561000
      },
      {
        "date": "2025-04-18",
        "close": 0.06,
        "volume": 707400
      },
      {
        "date": "2025-04-25",
        "close": 0.06,
        "volume": 17958100
      },
      {
        "date": "2025-05-02",
        "close": 0.06,
        "volume": 5460900
      },
      {
        "date": "2025-05-09",
        "close": 0.06,
        "volume": 56751300
      },
      {
        "date": "2025-05-16",
        "close": 0.05,
        "volume": 65194600
      },
      {
        "date": "2025-05-23",
        "close": 0.05,
        "volume": 49867400
      },
      {
        "date": "2025-05-30",
        "close": 0.04,
        "volume": 23522300
      },
      {
        "date": "2025-06-06",
        "close": 0.04,
        "volume": 62957400
      },
      {
        "date": "2025-06-13",
        "close": 0.04,
        "volume": 35613500
      },
      {
        "date": "2025-06-20",
        "close": 0.05,
        "volume": 14686500
      },
      {
        "date": "2025-06-27",
        "close": 0.03,
        "volume": 77164100
      },
      {
        "date": "2025-07-04",
        "close": 0.04,
        "volume": 19994100
      },
      {
        "date": "2025-07-11",
        "close": 0.04,
        "volume": 4518000
      },
      {
        "date": "2025-07-18",
        "close": 0.04,
        "volume": 9546900
      },
      {
        "date": "2025-07-25",
        "close": 0.04,
        "volume": 11191600
      },
      {
        "date": "2025-08-01",
        "close": 0.04,
        "volume": 10480300
      },
      {
        "date": "2025-08-08",
        "close": 0.04,
        "volume": 26597400
      },
      {
        "date": "2025-08-15",
        "close": 0.04,
        "volume": 398800
      },
      {
        "date": "2025-08-22",
        "close": 0.04,
        "volume": 1415300
      },
      {
        "date": "2025-08-29",
        "close": 0.05,
        "volume": 11031400
      },
      {
        "date": "2025-09-05",
        "close": 0.04,
        "volume": 8408400
      },
      {
        "date": "2025-09-12",
        "close": 0.05,
        "volume": 102639700
      },
      {
        "date": "2025-09-19",
        "close": 0.04,
        "volume": 15654400
      },
      {
        "date": "2025-09-26",
        "close": 0.05,
        "volume": 26100200
      },
      {
        "date": "2025-10-03",
        "close": 0.05,
        "volume": 22063600
      },
      {
        "date": "2025-10-10",
        "close": 0.04,
        "volume": 2458500
      },
      {
        "date": "2025-10-17",
        "close": 0.04,
        "volume": 9087900
      },
      {
        "date": "2025-10-24",
        "close": 0.05,
        "volume": 8666500
      },
      {
        "date": "2025-10-31",
        "close": 0.04,
        "volume": 11553200
      },
      {
        "date": "2025-11-07",
        "close": 0.04,
        "volume": 44433600
      },
      {
        "date": "2025-11-14",
        "close": 0.04,
        "volume": 27974200
      },
      {
        "date": "2025-11-21",
        "close": 0.04,
        "volume": 4467000
      },
      {
        "date": "2025-11-28",
        "close": 0.03,
        "volume": 83013200
      },
      {
        "date": "2025-12-05",
        "close": 0.04,
        "volume": 28257700
      },
      {
        "date": "2025-12-12",
        "close": 0.03,
        "volume": 7310600
      },
      {
        "date": "2025-12-19",
        "close": 0.03,
        "volume": 6922100
      },
      {
        "date": "2025-12-26",
        "close": 0.03,
        "volume": 3783300
      },
      {
        "date": "2026-01-02",
        "close": 0.03,
        "volume": 5092500
      },
      {
        "date": "2026-01-09",
        "close": 0.03,
        "volume": 1912100
      },
      {
        "date": "2026-01-16",
        "close": 0.02,
        "volume": 41640000
      },
      {
        "date": "2026-01-23",
        "close": 0.03,
        "volume": 31830300
      },
      {
        "date": "2026-01-30",
        "close": 0.02,
        "volume": 56661900
      },
      {
        "date": "2026-02-06",
        "close": 0.02,
        "volume": 79943500
      },
      {
        "date": "2026-02-13",
        "close": 0.02,
        "volume": 184147000
      },
      {
        "date": "2026-02-20",
        "close": 0.02,
        "volume": 68562600
      },
      {
        "date": "2026-02-27",
        "close": 0.02,
        "volume": 12018600
      },
      {
        "date": "2026-03-06",
        "close": 0.03,
        "volume": 77021400
      },
      {
        "date": "2026-03-13",
        "close": 0.02,
        "volume": 2439688968
      },
      {
        "date": "2026-03-20",
        "close": 0.03,
        "volume": 408392900
      },
      {
        "date": "2026-03-27",
        "close": 0.02,
        "volume": 59880800
      },
      {
        "date": "2026-04-03",
        "close": 0.02,
        "volume": 103015300
      },
      {
        "date": "2026-04-10",
        "close": 0.02,
        "volume": 4028200
      },
      {
        "date": "2026-04-17",
        "close": 0.02,
        "volume": 10549100
      },
      {
        "date": "2026-04-24",
        "close": 0.03,
        "volume": 92814800
      },
      {
        "date": "2026-05-01",
        "close": 0.03,
        "volume": 10500000
      },
      {
        "date": "2026-05-08",
        "close": 0.02,
        "volume": 74408200
      },
      {
        "date": "2026-05-15",
        "close": 0.02,
        "volume": 13489700
      },
      {
        "date": "2026-05-22",
        "close": 0.02,
        "volume": 24759700
      },
      {
        "date": "2026-05-29",
        "close": 0.02,
        "volume": 40533100
      },
      {
        "date": "2026-06-05",
        "close": 0.02,
        "volume": 291700
      },
      {
        "date": "2026-06-12",
        "close": 0.02,
        "volume": 2124500
      },
      {
        "date": "2026-06-19",
        "close": 0.02,
        "volume": 594900
      },
      {
        "date": "2026-06-26",
        "close": 0.02,
        "volume": 2419700
      },
      {
        "date": "2026-07-03",
        "close": 0.02,
        "volume": 381100
      },
      {
        "date": "2026-07-10",
        "close": 0.02,
        "volume": 969000
      },
      {
        "date": "2026-07-17",
        "close": 0.02,
        "volume": 1775300
      },
      {
        "date": "2026-07-24",
        "close": 0.02,
        "volume": 12005800
      },
      {
        "date": "2026-07-31",
        "close": 0.02,
        "volume": 110172300
      },
      {
        "date": "2026-08-07",
        "close": 0.03,
        "volume": 293299000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.022,
      "fair_value": 0.058846,
      "market_activity": 11.531761,
      "market_dynamics": 0.418025,
      "relative_strength": -14.219901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.055556,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.055556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.1875,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.076389,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.5,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.285714,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.666667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.266667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.125
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.142857
      },
      {
        "direction": "neutral",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.166667
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.25
      }
    ]
  }
}