{
  "ticker": {
    "uuid": "00a87f06-fcbe-4e3b-9ab8-640812a2ddcb",
    "symbol": "600365",
    "name": "Tonghua Grape Wine Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.06,
    "boundary_margin": -0.084967,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.260476,
    "volatility_stability": 1.1266,
    "risk_context": 0.3839,
    "current_regime": {
      "move": -0.075908,
      "interruption": 0.171548,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.286,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.47,
        "direction_boundary": 3.97,
        "core_momentum": -0.125945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27803
      },
      {
        "date": "2023-08-04",
        "close": 3.65,
        "direction_boundary": 4.16,
        "core_momentum": -0.122596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288909
      },
      {
        "date": "2023-08-11",
        "close": 3.7,
        "direction_boundary": 4.07,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289867
      },
      {
        "date": "2023-08-18",
        "close": 4.12,
        "direction_boundary": 4.01,
        "core_momentum": 0.027431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328213
      },
      {
        "date": "2023-08-25",
        "close": 3.61,
        "direction_boundary": 4.05,
        "core_momentum": -0.108642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373253
      },
      {
        "date": "2023-09-01",
        "close": 3.75,
        "direction_boundary": 4.03,
        "core_momentum": -0.069479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377577
      },
      {
        "date": "2023-09-08",
        "close": 3.67,
        "direction_boundary": 4.26,
        "core_momentum": -0.138498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377911
      },
      {
        "date": "2023-09-15",
        "close": 4.15,
        "direction_boundary": 4.25,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380335
      },
      {
        "date": "2023-09-22",
        "close": 5.07,
        "direction_boundary": 4.32,
        "core_momentum": 0.173611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462844
      },
      {
        "date": "2023-09-29",
        "close": 5.05,
        "direction_boundary": 4.86,
        "core_momentum": 0.039095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462465
      },
      {
        "date": "2023-10-27",
        "close": 4.02,
        "direction_boundary": 4.63,
        "core_momentum": -0.131749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493797
      },
      {
        "date": "2023-11-03",
        "close": 4.15,
        "direction_boundary": 4.48,
        "core_momentum": -0.073661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49476
      },
      {
        "date": "2023-11-10",
        "close": 4.11,
        "direction_boundary": 4.06,
        "core_momentum": 0.012315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495276
      },
      {
        "date": "2023-11-17",
        "close": 4.03,
        "direction_boundary": 4.28,
        "core_momentum": -0.058411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491435
      },
      {
        "date": "2023-11-24",
        "close": 3.94,
        "direction_boundary": 4.3,
        "core_momentum": -0.083721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493174
      },
      {
        "date": "2023-12-01",
        "close": 3.92,
        "direction_boundary": 4.61,
        "core_momentum": -0.149675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492621
      },
      {
        "date": "2023-12-08",
        "close": 3.71,
        "direction_boundary": 4.4,
        "core_momentum": -0.156818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49697
      },
      {
        "date": "2023-12-15",
        "close": 3.68,
        "direction_boundary": 4.53,
        "core_momentum": -0.187638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496954
      },
      {
        "date": "2023-12-22",
        "close": 3.59,
        "direction_boundary": 4.67,
        "core_momentum": -0.231263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498527
      },
      {
        "date": "2023-12-29",
        "close": 3.71,
        "direction_boundary": 4.47,
        "core_momentum": -0.170022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498708
      },
      {
        "date": "2024-01-05",
        "close": 3.54,
        "direction_boundary": 4.23,
        "core_momentum": -0.163121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50286
      },
      {
        "date": "2024-01-12",
        "close": 3.55,
        "direction_boundary": 4.12,
        "core_momentum": -0.13835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496281
      },
      {
        "date": "2024-01-19",
        "close": 3.37,
        "direction_boundary": 4.18,
        "core_momentum": -0.19378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499106
      },
      {
        "date": "2024-01-26",
        "close": 3.4,
        "direction_boundary": 4.15,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495944
      },
      {
        "date": "2024-02-02",
        "close": 2.83,
        "direction_boundary": 4.15,
        "core_momentum": -0.318072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556827
      },
      {
        "date": "2024-02-09",
        "close": 2.7,
        "direction_boundary": 4.17,
        "core_momentum": -0.352518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552783
      },
      {
        "date": "2024-02-23",
        "close": 3.19,
        "direction_boundary": 4.12,
        "core_momentum": -0.225728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60508
      },
      {
        "date": "2024-03-01",
        "close": 3.0,
        "direction_boundary": 4.07,
        "core_momentum": -0.262899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586936
      },
      {
        "date": "2024-03-08",
        "close": 2.96,
        "direction_boundary": 3.92,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560927
      },
      {
        "date": "2024-03-15",
        "close": 3.07,
        "direction_boundary": 3.9,
        "core_momentum": -0.212821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560677
      },
      {
        "date": "2024-03-22",
        "close": 3.0,
        "direction_boundary": 3.83,
        "core_momentum": -0.21671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560755
      },
      {
        "date": "2024-03-29",
        "close": 2.87,
        "direction_boundary": 3.42,
        "core_momentum": -0.160819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529922
      },
      {
        "date": "2024-04-05",
        "close": 2.94,
        "direction_boundary": 3.58,
        "core_momentum": -0.178771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435216
      },
      {
        "date": "2024-04-12",
        "close": 2.79,
        "direction_boundary": 3.55,
        "core_momentum": -0.214085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436609
      },
      {
        "date": "2024-04-19",
        "close": 2.3,
        "direction_boundary": 3.46,
        "core_momentum": -0.33526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496371
      },
      {
        "date": "2024-04-26",
        "close": 2.57,
        "direction_boundary": 3.52,
        "core_momentum": -0.269886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509817
      },
      {
        "date": "2024-05-03",
        "close": 2.75,
        "direction_boundary": 3.2,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520132
      },
      {
        "date": "2024-05-10",
        "close": 2.83,
        "direction_boundary": 3.25,
        "core_momentum": -0.129231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519588
      },
      {
        "date": "2024-05-17",
        "close": 3.05,
        "direction_boundary": 3.31,
        "core_momentum": -0.07855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53425
      },
      {
        "date": "2024-05-24",
        "close": 2.9,
        "direction_boundary": 3.17,
        "core_momentum": -0.085174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536891
      },
      {
        "date": "2024-05-31",
        "close": 2.8,
        "direction_boundary": 3.23,
        "core_momentum": -0.133127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537633
      },
      {
        "date": "2024-06-07",
        "close": 2.55,
        "direction_boundary": 3.32,
        "core_momentum": -0.231928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548856
      },
      {
        "date": "2024-06-14",
        "close": 2.63,
        "direction_boundary": 3.21,
        "core_momentum": -0.180685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549733
      },
      {
        "date": "2024-06-21",
        "close": 2.43,
        "direction_boundary": 3.27,
        "core_momentum": -0.256881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557173
      },
      {
        "date": "2024-06-28",
        "close": 2.38,
        "direction_boundary": 3.26,
        "core_momentum": -0.269939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557074
      },
      {
        "date": "2024-07-05",
        "close": 2.39,
        "direction_boundary": 3.19,
        "core_momentum": -0.250784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553469
      },
      {
        "date": "2024-07-12",
        "close": 2.39,
        "direction_boundary": 3.28,
        "core_momentum": -0.271341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552206
      },
      {
        "date": "2024-07-19",
        "close": 2.32,
        "direction_boundary": 3.48,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551937
      },
      {
        "date": "2024-07-26",
        "close": 2.29,
        "direction_boundary": 3.6,
        "core_momentum": -0.363889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54954
      },
      {
        "date": "2024-08-02",
        "close": 2.35,
        "direction_boundary": 3.45,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55151
      },
      {
        "date": "2024-08-09",
        "close": 2.39,
        "direction_boundary": 3.47,
        "core_momentum": -0.311239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495669
      },
      {
        "date": "2024-08-16",
        "close": 2.29,
        "direction_boundary": 3.65,
        "core_momentum": -0.372603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495003
      },
      {
        "date": "2024-08-23",
        "close": 2.28,
        "direction_boundary": 3.7,
        "core_momentum": -0.383784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427613
      },
      {
        "date": "2024-08-30",
        "close": 2.42,
        "direction_boundary": 4.12,
        "core_momentum": -0.412621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433058
      },
      {
        "date": "2024-09-06",
        "close": 2.6,
        "direction_boundary": 3.61,
        "core_momentum": -0.279778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446912
      },
      {
        "date": "2024-09-13",
        "close": 2.66,
        "direction_boundary": 3.75,
        "core_momentum": -0.290667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444771
      },
      {
        "date": "2024-09-20",
        "close": 2.48,
        "direction_boundary": 3.67,
        "core_momentum": -0.324251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453177
      },
      {
        "date": "2024-09-27",
        "close": 2.66,
        "direction_boundary": 4.15,
        "core_momentum": -0.359036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462176
      },
      {
        "date": "2024-10-04",
        "close": 2.77,
        "direction_boundary": 5.07,
        "core_momentum": -0.453649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464651
      },
      {
        "date": "2024-10-11",
        "close": 2.65,
        "direction_boundary": 5.05,
        "core_momentum": -0.475248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463041
      },
      {
        "date": "2024-10-18",
        "close": 2.58,
        "direction_boundary": 4.87,
        "core_momentum": -0.470226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374739
      },
      {
        "date": "2024-10-25",
        "close": 2.77,
        "direction_boundary": 4.27,
        "core_momentum": -0.351288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355626
      },
      {
        "date": "2024-11-01",
        "close": 2.75,
        "direction_boundary": 4.02,
        "core_momentum": -0.31592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343281
      },
      {
        "date": "2024-11-08",
        "close": 2.97,
        "direction_boundary": 4.15,
        "core_momentum": -0.284337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357581
      },
      {
        "date": "2024-11-15",
        "close": 3.0,
        "direction_boundary": 4.11,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342074
      },
      {
        "date": "2024-11-22",
        "close": 2.84,
        "direction_boundary": 4.03,
        "core_momentum": -0.295285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3434
      },
      {
        "date": "2024-11-29",
        "close": 2.91,
        "direction_boundary": 3.94,
        "core_momentum": -0.261421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341418
      },
      {
        "date": "2024-12-06",
        "close": 3.04,
        "direction_boundary": 3.92,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317222
      },
      {
        "date": "2024-12-13",
        "close": 3.02,
        "direction_boundary": 3.71,
        "core_momentum": -0.185984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315775
      },
      {
        "date": "2024-12-20",
        "close": 3.14,
        "direction_boundary": 3.68,
        "core_momentum": -0.146739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294374
      },
      {
        "date": "2024-12-27",
        "close": 3.01,
        "direction_boundary": 3.59,
        "core_momentum": -0.16156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300298
      },
      {
        "date": "2025-01-03",
        "close": 2.76,
        "direction_boundary": 3.71,
        "core_momentum": -0.256065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328374
      },
      {
        "date": "2025-01-10",
        "close": 2.57,
        "direction_boundary": 3.54,
        "core_momentum": -0.274011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345242
      },
      {
        "date": "2025-01-17",
        "close": 2.54,
        "direction_boundary": 3.55,
        "core_momentum": -0.284507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342746
      },
      {
        "date": "2025-01-24",
        "close": 2.61,
        "direction_boundary": 3.37,
        "core_momentum": -0.225519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343409
      },
      {
        "date": "2025-01-31",
        "close": 2.59,
        "direction_boundary": 3.4,
        "core_momentum": -0.238235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342489
      },
      {
        "date": "2025-02-07",
        "close": 2.7,
        "direction_boundary": 2.83,
        "core_momentum": -0.045936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346081
      },
      {
        "date": "2025-02-14",
        "close": 2.69,
        "direction_boundary": 2.7,
        "core_momentum": -0.003704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339553
      },
      {
        "date": "2025-02-21",
        "close": 2.73,
        "direction_boundary": 3.19,
        "core_momentum": -0.144201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339399
      },
      {
        "date": "2025-02-28",
        "close": 2.7,
        "direction_boundary": 3.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331523
      },
      {
        "date": "2025-03-07",
        "close": 2.75,
        "direction_boundary": 2.96,
        "core_momentum": -0.070946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317752
      },
      {
        "date": "2025-03-14",
        "close": 2.8,
        "direction_boundary": 3.07,
        "core_momentum": -0.087948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317198
      },
      {
        "date": "2025-03-21",
        "close": 2.79,
        "direction_boundary": 3.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299927
      },
      {
        "date": "2025-03-28",
        "close": 2.6,
        "direction_boundary": 2.87,
        "core_momentum": -0.094077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30185
      },
      {
        "date": "2025-04-04",
        "close": 2.65,
        "direction_boundary": 2.94,
        "core_momentum": -0.098639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297396
      },
      {
        "date": "2025-04-11",
        "close": 2.51,
        "direction_boundary": 2.79,
        "core_momentum": -0.100358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300562
      },
      {
        "date": "2025-04-18",
        "close": 2.55,
        "direction_boundary": 2.3,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299367
      },
      {
        "date": "2025-04-25",
        "close": 3.0,
        "direction_boundary": 2.57,
        "core_momentum": 0.167315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363136
      },
      {
        "date": "2025-05-02",
        "close": 2.97,
        "direction_boundary": 2.75,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363316
      },
      {
        "date": "2025-05-09",
        "close": 3.16,
        "direction_boundary": 2.83,
        "core_momentum": 0.116608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357775
      },
      {
        "date": "2025-05-16",
        "close": 3.07,
        "direction_boundary": 3.05,
        "core_momentum": 0.006557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360175
      },
      {
        "date": "2025-05-23",
        "close": 2.93,
        "direction_boundary": 2.9,
        "core_momentum": 0.010345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357828
      },
      {
        "date": "2025-05-30",
        "close": 3.37,
        "direction_boundary": 2.8,
        "core_momentum": 0.203571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405491
      },
      {
        "date": "2025-06-06",
        "close": 3.25,
        "direction_boundary": 2.55,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405642
      },
      {
        "date": "2025-06-13",
        "close": 3.43,
        "direction_boundary": 2.63,
        "core_momentum": 0.304183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411542
      },
      {
        "date": "2025-06-20",
        "close": 3.36,
        "direction_boundary": 2.43,
        "core_momentum": 0.382716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409969
      },
      {
        "date": "2025-06-27",
        "close": 3.31,
        "direction_boundary": 2.38,
        "core_momentum": 0.390756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405717
      },
      {
        "date": "2025-07-04",
        "close": 3.53,
        "direction_boundary": 2.39,
        "core_momentum": 0.476987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392286
      },
      {
        "date": "2025-07-11",
        "close": 3.38,
        "direction_boundary": 2.39,
        "core_momentum": 0.414226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382581
      },
      {
        "date": "2025-07-18",
        "close": 3.26,
        "direction_boundary": 2.32,
        "core_momentum": 0.405172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386897
      },
      {
        "date": "2025-07-25",
        "close": 3.25,
        "direction_boundary": 2.29,
        "core_momentum": 0.419214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386421
      },
      {
        "date": "2025-08-01",
        "close": 3.06,
        "direction_boundary": 2.35,
        "core_momentum": 0.302128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397518
      },
      {
        "date": "2025-08-08",
        "close": 3.21,
        "direction_boundary": 2.39,
        "core_momentum": 0.343096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39872
      },
      {
        "date": "2025-08-15",
        "close": 3.42,
        "direction_boundary": 2.29,
        "core_momentum": 0.49345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406017
      },
      {
        "date": "2025-08-22",
        "close": 3.52,
        "direction_boundary": 2.28,
        "core_momentum": 0.54386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406867
      },
      {
        "date": "2025-08-29",
        "close": 3.35,
        "direction_boundary": 2.42,
        "core_momentum": 0.384298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41423
      },
      {
        "date": "2025-09-05",
        "close": 3.25,
        "direction_boundary": 2.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417352
      },
      {
        "date": "2025-09-12",
        "close": 3.45,
        "direction_boundary": 2.66,
        "core_momentum": 0.296992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423628
      },
      {
        "date": "2025-09-19",
        "close": 3.36,
        "direction_boundary": 2.48,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426059
      },
      {
        "date": "2025-09-26",
        "close": 3.32,
        "direction_boundary": 2.66,
        "core_momentum": 0.24812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412221
      },
      {
        "date": "2025-10-03",
        "close": 3.27,
        "direction_boundary": 2.77,
        "core_momentum": 0.180505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413349
      },
      {
        "date": "2025-10-10",
        "close": 3.2,
        "direction_boundary": 2.65,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405912
      },
      {
        "date": "2025-10-17",
        "close": 3.15,
        "direction_boundary": 2.58,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407263
      },
      {
        "date": "2025-10-24",
        "close": 3.34,
        "direction_boundary": 2.77,
        "core_momentum": 0.205776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349925
      },
      {
        "date": "2025-10-31",
        "close": 3.29,
        "direction_boundary": 2.75,
        "core_momentum": 0.196364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350402
      },
      {
        "date": "2025-11-07",
        "close": 3.31,
        "direction_boundary": 2.97,
        "core_momentum": 0.114478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3403
      },
      {
        "date": "2025-11-14",
        "close": 3.41,
        "direction_boundary": 3.0,
        "core_momentum": 0.136667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339445
      },
      {
        "date": "2025-11-21",
        "close": 3.16,
        "direction_boundary": 2.84,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350528
      },
      {
        "date": "2025-11-28",
        "close": 3.39,
        "direction_boundary": 2.91,
        "core_momentum": 0.164948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306642
      },
      {
        "date": "2025-12-05",
        "close": 3.4,
        "direction_boundary": 3.04,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302098
      },
      {
        "date": "2025-12-12",
        "close": 3.16,
        "direction_boundary": 3.02,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30953
      },
      {
        "date": "2025-12-19",
        "close": 3.24,
        "direction_boundary": 3.14,
        "core_momentum": 0.031847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310844
      },
      {
        "date": "2025-12-26",
        "close": 3.3,
        "direction_boundary": 3.01,
        "core_momentum": 0.096346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311366
      },
      {
        "date": "2026-01-02",
        "close": 3.25,
        "direction_boundary": 2.76,
        "core_momentum": 0.177536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297672
      },
      {
        "date": "2026-01-09",
        "close": 3.25,
        "direction_boundary": 2.57,
        "core_momentum": 0.264591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291967
      },
      {
        "date": "2026-01-16",
        "close": 3.21,
        "direction_boundary": 2.54,
        "core_momentum": 0.26378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288163
      },
      {
        "date": "2026-01-23",
        "close": 3.19,
        "direction_boundary": 2.61,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288251
      },
      {
        "date": "2026-01-30",
        "close": 2.99,
        "direction_boundary": 2.59,
        "core_momentum": 0.15444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290174
      },
      {
        "date": "2026-02-06",
        "close": 3.14,
        "direction_boundary": 2.7,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290545
      },
      {
        "date": "2026-02-13",
        "close": 3.07,
        "direction_boundary": 2.69,
        "core_momentum": 0.141264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276663
      },
      {
        "date": "2026-02-27",
        "close": 3.21,
        "direction_boundary": 2.73,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28125
      },
      {
        "date": "2026-03-06",
        "close": 3.21,
        "direction_boundary": 2.7,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273339
      },
      {
        "date": "2026-03-13",
        "close": 3.23,
        "direction_boundary": 2.75,
        "core_momentum": 0.174545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270355
      },
      {
        "date": "2026-03-20",
        "close": 3.12,
        "direction_boundary": 2.8,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259972
      },
      {
        "date": "2026-03-27",
        "close": 3.13,
        "direction_boundary": 2.79,
        "core_momentum": 0.121864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258069
      },
      {
        "date": "2026-04-03",
        "close": 2.99,
        "direction_boundary": 2.6,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264658
      },
      {
        "date": "2026-04-10",
        "close": 3.08,
        "direction_boundary": 2.65,
        "core_momentum": 0.162264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26816
      },
      {
        "date": "2026-04-17",
        "close": 3.08,
        "direction_boundary": 2.51,
        "core_momentum": 0.227092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266715
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "direction_boundary": 2.55,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266115
      },
      {
        "date": "2026-05-01",
        "close": 3.09,
        "direction_boundary": 3.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252055
      },
      {
        "date": "2026-05-08",
        "close": 3.04,
        "direction_boundary": 2.97,
        "core_momentum": 0.023569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252179
      },
      {
        "date": "2026-05-15",
        "close": 3.03,
        "direction_boundary": 3.16,
        "core_momentum": -0.041139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251837
      },
      {
        "date": "2026-05-22",
        "close": 2.87,
        "direction_boundary": 3.07,
        "core_momentum": -0.065147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256614
      },
      {
        "date": "2026-05-29",
        "close": 2.74,
        "direction_boundary": 2.93,
        "core_momentum": -0.064846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243465
      },
      {
        "date": "2026-06-05",
        "close": 2.68,
        "direction_boundary": 3.37,
        "core_momentum": -0.204748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218402
      },
      {
        "date": "2026-06-12",
        "close": 2.55,
        "direction_boundary": 3.25,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224743
      },
      {
        "date": "2026-06-19",
        "close": 2.44,
        "direction_boundary": 3.43,
        "core_momentum": -0.28863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211905
      },
      {
        "date": "2026-06-26",
        "close": 2.39,
        "direction_boundary": 3.36,
        "core_momentum": -0.28869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206233
      },
      {
        "date": "2026-07-03",
        "close": 2.57,
        "direction_boundary": 3.31,
        "core_momentum": -0.223565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233918
      },
      {
        "date": "2026-07-10",
        "close": 2.62,
        "direction_boundary": 3.53,
        "core_momentum": -0.25779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23713
      },
      {
        "date": "2026-07-17",
        "close": 2.64,
        "direction_boundary": 3.38,
        "core_momentum": -0.218935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237895
      },
      {
        "date": "2026-07-24",
        "close": 2.52,
        "direction_boundary": 3.26,
        "core_momentum": -0.226994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243791
      },
      {
        "date": "2026-07-31",
        "close": 2.71,
        "direction_boundary": 3.25,
        "core_momentum": -0.166154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269041
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "direction_boundary": 3.06,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260476
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.47,
        "volume": 13642222
      },
      {
        "date": "2023-08-04",
        "close": 3.65,
        "volume": 15231492
      },
      {
        "date": "2023-08-11",
        "close": 3.7,
        "volume": 35681296
      },
      {
        "date": "2023-08-18",
        "close": 4.12,
        "volume": 69782464
      },
      {
        "date": "2023-08-25",
        "close": 3.61,
        "volume": 38012214
      },
      {
        "date": "2023-09-01",
        "close": 3.75,
        "volume": 20626700
      },
      {
        "date": "2023-09-08",
        "close": 3.67,
        "volume": 13013800
      },
      {
        "date": "2023-09-15",
        "close": 4.15,
        "volume": 51731034
      },
      {
        "date": "2023-09-22",
        "close": 5.07,
        "volume": 145649439
      },
      {
        "date": "2023-09-29",
        "close": 5.05,
        "volume": 126240240
      },
      {
        "date": "2023-10-13",
        "close": 4.87,
        "volume": 148385442
      },
      {
        "date": "2023-10-20",
        "close": 4.27,
        "volume": 104982355
      },
      {
        "date": "2023-10-27",
        "close": 4.02,
        "volume": 55853070
      },
      {
        "date": "2023-11-03",
        "close": 4.15,
        "volume": 50621312
      },
      {
        "date": "2023-11-10",
        "close": 4.11,
        "volume": 35855402
      },
      {
        "date": "2023-11-17",
        "close": 4.03,
        "volume": 22017888
      },
      {
        "date": "2023-11-24",
        "close": 3.94,
        "volume": 26242903
      },
      {
        "date": "2023-12-01",
        "close": 3.92,
        "volume": 15230605
      },
      {
        "date": "2023-12-08",
        "close": 3.71,
        "volume": 16437602
      },
      {
        "date": "2023-12-15",
        "close": 3.68,
        "volume": 17732100
      },
      {
        "date": "2023-12-22",
        "close": 3.59,
        "volume": 27785868
      },
      {
        "date": "2023-12-29",
        "close": 3.71,
        "volume": 14762120
      },
      {
        "date": "2024-01-05",
        "close": 3.54,
        "volume": 15236700
      },
      {
        "date": "2024-01-12",
        "close": 3.55,
        "volume": 13596983
      },
      {
        "date": "2024-01-19",
        "close": 3.37,
        "volume": 14735567
      },
      {
        "date": "2024-01-26",
        "close": 3.4,
        "volume": 17013720
      },
      {
        "date": "2024-02-02",
        "close": 2.83,
        "volume": 18642806
      },
      {
        "date": "2024-02-09",
        "close": 2.7,
        "volume": 26078600
      },
      {
        "date": "2024-02-23",
        "close": 3.19,
        "volume": 30063285
      },
      {
        "date": "2024-03-01",
        "close": 3.0,
        "volume": 24182402
      },
      {
        "date": "2024-03-08",
        "close": 2.96,
        "volume": 13019300
      },
      {
        "date": "2024-03-15",
        "close": 3.07,
        "volume": 14346500
      },
      {
        "date": "2024-03-22",
        "close": 3.0,
        "volume": 11278800
      },
      {
        "date": "2024-03-29",
        "close": 2.87,
        "volume": 13183504
      },
      {
        "date": "2024-04-05",
        "close": 2.94,
        "volume": 7958744
      },
      {
        "date": "2024-04-12",
        "close": 2.79,
        "volume": 8525000
      },
      {
        "date": "2024-04-19",
        "close": 2.3,
        "volume": 22522385
      },
      {
        "date": "2024-04-26",
        "close": 2.57,
        "volume": 20027838
      },
      {
        "date": "2024-05-03",
        "close": 2.75,
        "volume": 7637326
      },
      {
        "date": "2024-05-10",
        "close": 2.83,
        "volume": 17448431
      },
      {
        "date": "2024-05-17",
        "close": 3.05,
        "volume": 22883820
      },
      {
        "date": "2024-05-24",
        "close": 2.9,
        "volume": 15527318
      },
      {
        "date": "2024-05-31",
        "close": 2.8,
        "volume": 9958792
      },
      {
        "date": "2024-06-07",
        "close": 2.55,
        "volume": 18383086
      },
      {
        "date": "2024-06-14",
        "close": 2.63,
        "volume": 11361446
      },
      {
        "date": "2024-06-21",
        "close": 2.43,
        "volume": 11885800
      },
      {
        "date": "2024-06-28",
        "close": 2.38,
        "volume": 14509302
      },
      {
        "date": "2024-07-05",
        "close": 2.39,
        "volume": 11043800
      },
      {
        "date": "2024-07-12",
        "close": 2.39,
        "volume": 12724600
      },
      {
        "date": "2024-07-19",
        "close": 2.32,
        "volume": 12304600
      },
      {
        "date": "2024-07-26",
        "close": 2.29,
        "volume": 17404900
      },
      {
        "date": "2024-08-02",
        "close": 2.35,
        "volume": 9675300
      },
      {
        "date": "2024-08-09",
        "close": 2.39,
        "volume": 10798580
      },
      {
        "date": "2024-08-16",
        "close": 2.29,
        "volume": 9481700
      },
      {
        "date": "2024-08-23",
        "close": 2.28,
        "volume": 7478500
      },
      {
        "date": "2024-08-30",
        "close": 2.42,
        "volume": 25216401
      },
      {
        "date": "2024-09-06",
        "close": 2.6,
        "volume": 52094064
      },
      {
        "date": "2024-09-13",
        "close": 2.66,
        "volume": 33031900
      },
      {
        "date": "2024-09-20",
        "close": 2.48,
        "volume": 19725562
      },
      {
        "date": "2024-09-27",
        "close": 2.66,
        "volume": 20578700
      },
      {
        "date": "2024-10-04",
        "close": 2.77,
        "volume": 15606700
      },
      {
        "date": "2024-10-11",
        "close": 2.65,
        "volume": 36166593
      },
      {
        "date": "2024-10-18",
        "close": 2.58,
        "volume": 21327626
      },
      {
        "date": "2024-10-25",
        "close": 2.77,
        "volume": 33319308
      },
      {
        "date": "2024-11-01",
        "close": 2.75,
        "volume": 39762852
      },
      {
        "date": "2024-11-08",
        "close": 2.97,
        "volume": 41156304
      },
      {
        "date": "2024-11-15",
        "close": 3.0,
        "volume": 52398426
      },
      {
        "date": "2024-11-22",
        "close": 2.84,
        "volume": 33687972
      },
      {
        "date": "2024-11-29",
        "close": 2.91,
        "volume": 22693308
      },
      {
        "date": "2024-12-06",
        "close": 3.04,
        "volume": 31753806
      },
      {
        "date": "2024-12-13",
        "close": 3.02,
        "volume": 34480306
      },
      {
        "date": "2024-12-20",
        "close": 3.14,
        "volume": 42767400
      },
      {
        "date": "2024-12-27",
        "close": 3.01,
        "volume": 35209716
      },
      {
        "date": "2025-01-03",
        "close": 2.76,
        "volume": 16726160
      },
      {
        "date": "2025-01-10",
        "close": 2.57,
        "volume": 19526252
      },
      {
        "date": "2025-01-17",
        "close": 2.54,
        "volume": 21203838
      },
      {
        "date": "2025-01-24",
        "close": 2.61,
        "volume": 20025368
      },
      {
        "date": "2025-01-31",
        "close": 2.59,
        "volume": 2987600
      },
      {
        "date": "2025-02-07",
        "close": 2.7,
        "volume": 9575051
      },
      {
        "date": "2025-02-14",
        "close": 2.69,
        "volume": 10629788
      },
      {
        "date": "2025-02-21",
        "close": 2.73,
        "volume": 19596404
      },
      {
        "date": "2025-02-28",
        "close": 2.7,
        "volume": 17244449
      },
      {
        "date": "2025-03-07",
        "close": 2.75,
        "volume": 15152112
      },
      {
        "date": "2025-03-14",
        "close": 2.8,
        "volume": 17480714
      },
      {
        "date": "2025-03-21",
        "close": 2.79,
        "volume": 23859160
      },
      {
        "date": "2025-03-28",
        "close": 2.6,
        "volume": 23454936
      },
      {
        "date": "2025-04-04",
        "close": 2.65,
        "volume": 10931206
      },
      {
        "date": "2025-04-11",
        "close": 2.51,
        "volume": 20112212
      },
      {
        "date": "2025-04-18",
        "close": 2.55,
        "volume": 12827569
      },
      {
        "date": "2025-04-25",
        "close": 3.0,
        "volume": 64445820
      },
      {
        "date": "2025-05-02",
        "close": 2.97,
        "volume": 42307800
      },
      {
        "date": "2025-05-09",
        "close": 3.16,
        "volume": 40603294
      },
      {
        "date": "2025-05-16",
        "close": 3.07,
        "volume": 36184404
      },
      {
        "date": "2025-05-23",
        "close": 2.93,
        "volume": 30086222
      },
      {
        "date": "2025-05-30",
        "close": 3.37,
        "volume": 30065466
      },
      {
        "date": "2025-06-06",
        "close": 3.25,
        "volume": 42053045
      },
      {
        "date": "2025-06-13",
        "close": 3.43,
        "volume": 59691408
      },
      {
        "date": "2025-06-20",
        "close": 3.36,
        "volume": 26886202
      },
      {
        "date": "2025-06-27",
        "close": 3.31,
        "volume": 22313892
      },
      {
        "date": "2025-07-04",
        "close": 3.53,
        "volume": 38886902
      },
      {
        "date": "2025-07-11",
        "close": 3.38,
        "volume": 27386600
      },
      {
        "date": "2025-07-18",
        "close": 3.26,
        "volume": 19596880
      },
      {
        "date": "2025-07-25",
        "close": 3.25,
        "volume": 15401804
      },
      {
        "date": "2025-08-01",
        "close": 3.06,
        "volume": 30065632
      },
      {
        "date": "2025-08-08",
        "close": 3.21,
        "volume": 17869612
      },
      {
        "date": "2025-08-15",
        "close": 3.42,
        "volume": 38399843
      },
      {
        "date": "2025-08-22",
        "close": 3.52,
        "volume": 38531569
      },
      {
        "date": "2025-08-29",
        "close": 3.35,
        "volume": 30593480
      },
      {
        "date": "2025-09-05",
        "close": 3.25,
        "volume": 21968406
      },
      {
        "date": "2025-09-12",
        "close": 3.45,
        "volume": 41943503
      },
      {
        "date": "2025-09-19",
        "close": 3.36,
        "volume": 39057218
      },
      {
        "date": "2025-09-26",
        "close": 3.32,
        "volume": 36967662
      },
      {
        "date": "2025-10-03",
        "close": 3.27,
        "volume": 9265602
      },
      {
        "date": "2025-10-10",
        "close": 3.2,
        "volume": 9808500
      },
      {
        "date": "2025-10-17",
        "close": 3.15,
        "volume": 20949603
      },
      {
        "date": "2025-10-24",
        "close": 3.34,
        "volume": 26493700
      },
      {
        "date": "2025-10-31",
        "close": 3.29,
        "volume": 26691420
      },
      {
        "date": "2025-11-07",
        "close": 3.31,
        "volume": 36795540
      },
      {
        "date": "2025-11-14",
        "close": 3.41,
        "volume": 43998542
      },
      {
        "date": "2025-11-21",
        "close": 3.16,
        "volume": 41415202
      },
      {
        "date": "2025-11-28",
        "close": 3.39,
        "volume": 24497504
      },
      {
        "date": "2025-12-05",
        "close": 3.4,
        "volume": 49655490
      },
      {
        "date": "2025-12-12",
        "close": 3.16,
        "volume": 27234500
      },
      {
        "date": "2025-12-19",
        "close": 3.24,
        "volume": 19647700
      },
      {
        "date": "2025-12-26",
        "close": 3.3,
        "volume": 21532307
      },
      {
        "date": "2026-01-02",
        "close": 3.25,
        "volume": 8686922
      },
      {
        "date": "2026-01-09",
        "close": 3.25,
        "volume": 24193700
      },
      {
        "date": "2026-01-16",
        "close": 3.21,
        "volume": 20241700
      },
      {
        "date": "2026-01-23",
        "close": 3.19,
        "volume": 22066903
      },
      {
        "date": "2026-01-30",
        "close": 2.99,
        "volume": 40323320
      },
      {
        "date": "2026-02-06",
        "close": 3.14,
        "volume": 23617812
      },
      {
        "date": "2026-02-13",
        "close": 3.07,
        "volume": 19865092
      },
      {
        "date": "2026-02-27",
        "close": 3.21,
        "volume": 22319410
      },
      {
        "date": "2026-03-06",
        "close": 3.21,
        "volume": 26968814
      },
      {
        "date": "2026-03-13",
        "close": 3.23,
        "volume": 37769928
      },
      {
        "date": "2026-03-20",
        "close": 3.12,
        "volume": 31856600
      },
      {
        "date": "2026-03-27",
        "close": 3.13,
        "volume": 34694300
      },
      {
        "date": "2026-04-03",
        "close": 2.99,
        "volume": 22806700
      },
      {
        "date": "2026-04-10",
        "close": 3.08,
        "volume": 18776504
      },
      {
        "date": "2026-04-17",
        "close": 3.08,
        "volume": 19814902
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "volume": 25243902
      },
      {
        "date": "2026-05-01",
        "close": 3.09,
        "volume": 22958904
      },
      {
        "date": "2026-05-08",
        "close": 3.04,
        "volume": 20814402
      },
      {
        "date": "2026-05-15",
        "close": 3.03,
        "volume": 44690844
      },
      {
        "date": "2026-05-22",
        "close": 2.87,
        "volume": 36701900
      },
      {
        "date": "2026-05-29",
        "close": 2.74,
        "volume": 31879206
      },
      {
        "date": "2026-06-05",
        "close": 2.68,
        "volume": 4287200
      },
      {
        "date": "2026-06-12",
        "close": 2.55,
        "volume": 3874100
      },
      {
        "date": "2026-06-19",
        "close": 2.44,
        "volume": 20647400
      },
      {
        "date": "2026-06-26",
        "close": 2.39,
        "volume": 4801600
      },
      {
        "date": "2026-07-03",
        "close": 2.57,
        "volume": 5694200
      },
      {
        "date": "2026-07-10",
        "close": 2.62,
        "volume": 21412100
      },
      {
        "date": "2026-07-17",
        "close": 2.64,
        "volume": 22646800
      },
      {
        "date": "2026-07-24",
        "close": 2.52,
        "volume": 11659400
      },
      {
        "date": "2026-07-31",
        "close": 2.71,
        "volume": 9740400
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "volume": 12379000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.923,
      "fair_value": 3.082821,
      "market_activity": -31.775691,
      "market_dynamics": -0.474831,
      "relative_strength": -8.797998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.004367,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": 0.001195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.0108,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.004776,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.030328,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.026159,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.070946,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005799,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.025822
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.056122
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.149584
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.003945
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.032338
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.377171
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.192157
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.075908
      }
    ]
  }
}