{
  "ticker": {
    "uuid": "00a924f3-5969-4750-bd85-2c25076fcdf4",
    "symbol": "002955",
    "name": "Hitevision Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.650002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.08,
    "boundary_margin": 0.381579,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.595239,
    "volatility_stability": 1.6431,
    "risk_context": 0.168,
    "current_regime": {
      "move": 0.27156,
      "interruption": -0.237147,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.078,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.114761,
        "direction_boundary": 18.143299,
        "core_momentum": 0.053544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576985
      },
      {
        "date": "2023-08-04",
        "close": 19.348097,
        "direction_boundary": 19.591936,
        "core_momentum": -0.012446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570104
      },
      {
        "date": "2023-08-11",
        "close": 18.349424,
        "direction_boundary": 19.980595,
        "core_momentum": -0.081638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572735
      },
      {
        "date": "2023-08-18",
        "close": 17.826756,
        "direction_boundary": 18.867619,
        "core_momentum": -0.055167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559837
      },
      {
        "date": "2023-08-25",
        "close": 18.088091,
        "direction_boundary": 19.768599,
        "core_momentum": -0.085009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485429
      },
      {
        "date": "2023-09-01",
        "close": 21.896107,
        "direction_boundary": 19.892263,
        "core_momentum": 0.100735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563365
      },
      {
        "date": "2023-09-08",
        "close": 24.285454,
        "direction_boundary": 19.114944,
        "core_momentum": 0.270496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582156
      },
      {
        "date": "2023-09-15",
        "close": 22.717445,
        "direction_boundary": 18.717455,
        "core_momentum": 0.213704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587797
      },
      {
        "date": "2023-09-22",
        "close": 23.258781,
        "direction_boundary": 17.613312,
        "core_momentum": 0.320523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537441
      },
      {
        "date": "2023-09-29",
        "close": 24.817457,
        "direction_boundary": 16.350168,
        "core_momentum": 0.517872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472038
      },
      {
        "date": "2023-10-27",
        "close": 24.752125,
        "direction_boundary": 20.157257,
        "core_momentum": 0.227951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410994
      },
      {
        "date": "2023-11-03",
        "close": 23.958786,
        "direction_boundary": 25.121492,
        "core_momentum": -0.046283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412626
      },
      {
        "date": "2023-11-10",
        "close": 24.05212,
        "direction_boundary": 24.46784,
        "core_momentum": -0.01699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388472
      },
      {
        "date": "2023-11-17",
        "close": 27.048136,
        "direction_boundary": 26.543629,
        "core_momentum": 0.019007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414108
      },
      {
        "date": "2023-11-24",
        "close": 25.302794,
        "direction_boundary": 25.465986,
        "core_momentum": -0.006408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425173
      },
      {
        "date": "2023-12-01",
        "close": 26.096128,
        "direction_boundary": 25.395319,
        "core_momentum": 0.027596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422985
      },
      {
        "date": "2023-12-08",
        "close": 30.398817,
        "direction_boundary": 24.282341,
        "core_momentum": 0.25189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467562
      },
      {
        "date": "2023-12-15",
        "close": 28.690809,
        "direction_boundary": 24.07918,
        "core_momentum": 0.191519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471136
      },
      {
        "date": "2023-12-22",
        "close": 28.924145,
        "direction_boundary": 22.648209,
        "core_momentum": 0.277105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470843
      },
      {
        "date": "2023-12-29",
        "close": 30.156153,
        "direction_boundary": 21.826725,
        "core_momentum": 0.381616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468672
      },
      {
        "date": "2024-01-05",
        "close": 27.701471,
        "direction_boundary": 21.120071,
        "core_momentum": 0.311618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484813
      },
      {
        "date": "2024-01-12",
        "close": 27.850805,
        "direction_boundary": 20.802076,
        "core_momentum": 0.338847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48315
      },
      {
        "date": "2024-01-19",
        "close": 25.965462,
        "direction_boundary": 23.478525,
        "core_momentum": 0.105924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49209
      },
      {
        "date": "2024-01-26",
        "close": 25.078793,
        "direction_boundary": 21.70306,
        "core_momentum": 0.155542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492453
      },
      {
        "date": "2024-02-02",
        "close": 20.59877,
        "direction_boundary": 21.78256,
        "core_momentum": -0.054346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570334
      },
      {
        "date": "2024-02-09",
        "close": 22.502779,
        "direction_boundary": 23.116365,
        "core_momentum": -0.026543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582489
      },
      {
        "date": "2024-02-23",
        "close": 24.033453,
        "direction_boundary": 23.452024,
        "core_momentum": 0.024792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5818
      },
      {
        "date": "2024-03-01",
        "close": 24.873457,
        "direction_boundary": 25.298153,
        "core_momentum": -0.016788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579868
      },
      {
        "date": "2024-03-08",
        "close": 24.74279,
        "direction_boundary": 30.377218,
        "core_momentum": -0.185482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580401
      },
      {
        "date": "2024-03-15",
        "close": 25.060125,
        "direction_boundary": 31.357698,
        "core_momentum": -0.20083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519936
      },
      {
        "date": "2024-03-22",
        "close": 26.310799,
        "direction_boundary": 29.573399,
        "core_momentum": -0.110322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504512
      },
      {
        "date": "2024-03-29",
        "close": 23.753452,
        "direction_boundary": 29.529234,
        "core_momentum": -0.195595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516598
      },
      {
        "date": "2024-04-05",
        "close": 24.089453,
        "direction_boundary": 34.634796,
        "core_momentum": -0.304473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515963
      },
      {
        "date": "2024-04-12",
        "close": 22.269445,
        "direction_boundary": 28.168928,
        "core_momentum": -0.209432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518978
      },
      {
        "date": "2024-04-19",
        "close": 21.513441,
        "direction_boundary": 24.008512,
        "core_momentum": -0.103924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518639
      },
      {
        "date": "2024-04-26",
        "close": 22.81078,
        "direction_boundary": 23.231195,
        "core_momentum": -0.018097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525109
      },
      {
        "date": "2024-05-03",
        "close": 22.960115,
        "direction_boundary": 22.188883,
        "core_momentum": 0.034758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525255
      },
      {
        "date": "2024-05-10",
        "close": 21.989441,
        "direction_boundary": 22.807205,
        "core_momentum": -0.035856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52666
      },
      {
        "date": "2024-05-17",
        "close": 24.593456,
        "direction_boundary": 20.749079,
        "core_momentum": 0.185279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550381
      },
      {
        "date": "2024-05-24",
        "close": 23.800119,
        "direction_boundary": 21.826725,
        "core_momentum": 0.090412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525629
      },
      {
        "date": "2024-05-31",
        "close": 23.05345,
        "direction_boundary": 22.551044,
        "core_momentum": 0.022279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519626
      },
      {
        "date": "2024-06-07",
        "close": 21.513441,
        "direction_boundary": 21.800224,
        "core_momentum": -0.013155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524846
      },
      {
        "date": "2024-06-14",
        "close": 22.689445,
        "direction_boundary": 22.604044,
        "core_momentum": 0.003778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48045
      },
      {
        "date": "2024-06-21",
        "close": 22.213442,
        "direction_boundary": 21.62356,
        "core_momentum": 0.02728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476012
      },
      {
        "date": "2024-06-28",
        "close": 21.821442,
        "direction_boundary": 22.118219,
        "core_momentum": -0.013418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475415
      },
      {
        "date": "2024-07-05",
        "close": 20.210987,
        "direction_boundary": 21.420399,
        "core_momentum": -0.056461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477583
      },
      {
        "date": "2024-07-12",
        "close": 21.458696,
        "direction_boundary": 20.802076,
        "core_momentum": 0.031565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477647
      },
      {
        "date": "2024-07-19",
        "close": 19.277586,
        "direction_boundary": 20.440102,
        "core_momentum": -0.056874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495651
      },
      {
        "date": "2024-07-26",
        "close": 18.982327,
        "direction_boundary": 19.712099,
        "core_momentum": -0.037022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489065
      },
      {
        "date": "2024-08-02",
        "close": 20.572918,
        "direction_boundary": 19.077429,
        "core_momentum": 0.07839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504233
      },
      {
        "date": "2024-08-09",
        "close": 20.934849,
        "direction_boundary": 19.114761,
        "core_momentum": 0.095219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424739
      },
      {
        "date": "2024-08-16",
        "close": 20.820557,
        "direction_boundary": 19.348097,
        "core_momentum": 0.076104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405446
      },
      {
        "date": "2024-08-23",
        "close": 19.753811,
        "direction_boundary": 18.349424,
        "core_momentum": 0.076536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398452
      },
      {
        "date": "2024-08-30",
        "close": 20.439575,
        "direction_boundary": 17.826756,
        "core_momentum": 0.146567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398404
      },
      {
        "date": "2024-09-06",
        "close": 20.858652,
        "direction_boundary": 18.088091,
        "core_momentum": 0.15317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40027
      },
      {
        "date": "2024-09-13",
        "close": 19.753811,
        "direction_boundary": 21.896107,
        "core_momentum": -0.097839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404603
      },
      {
        "date": "2024-09-20",
        "close": 19.639519,
        "direction_boundary": 24.285454,
        "core_momentum": -0.191305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395984
      },
      {
        "date": "2024-09-27",
        "close": 22.03969,
        "direction_boundary": 22.717445,
        "core_momentum": -0.029834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410644
      },
      {
        "date": "2024-10-04",
        "close": 23.896969,
        "direction_boundary": 23.258781,
        "core_momentum": 0.027439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426324
      },
      {
        "date": "2024-10-11",
        "close": 22.125412,
        "direction_boundary": 24.817457,
        "core_momentum": -0.108474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425766
      },
      {
        "date": "2024-10-18",
        "close": 21.48727,
        "direction_boundary": 25.48946,
        "core_momentum": -0.157014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424979
      },
      {
        "date": "2024-10-25",
        "close": 22.877848,
        "direction_boundary": 24.733456,
        "core_momentum": -0.075024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426161
      },
      {
        "date": "2024-11-01",
        "close": 21.934923,
        "direction_boundary": 24.752125,
        "core_momentum": -0.113817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430013
      },
      {
        "date": "2024-11-08",
        "close": 24.982761,
        "direction_boundary": 23.958786,
        "core_momentum": 0.042739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462539
      },
      {
        "date": "2024-11-15",
        "close": 24.392242,
        "direction_boundary": 24.05212,
        "core_momentum": 0.014141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437359
      },
      {
        "date": "2024-11-22",
        "close": 24.897039,
        "direction_boundary": 27.048136,
        "core_momentum": -0.079528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435685
      },
      {
        "date": "2024-11-29",
        "close": 25.592331,
        "direction_boundary": 25.302794,
        "core_momentum": 0.011443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434307
      },
      {
        "date": "2024-12-06",
        "close": 25.411364,
        "direction_boundary": 26.096128,
        "core_momentum": -0.02624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421747
      },
      {
        "date": "2024-12-13",
        "close": 25.744722,
        "direction_boundary": 30.398817,
        "core_momentum": -0.153101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416474
      },
      {
        "date": "2024-12-20",
        "close": 24.849419,
        "direction_boundary": 28.690809,
        "core_momentum": -0.133889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418709
      },
      {
        "date": "2024-12-27",
        "close": 24.08746,
        "direction_boundary": 28.924145,
        "core_momentum": -0.16722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420523
      },
      {
        "date": "2025-01-03",
        "close": 21.21106,
        "direction_boundary": 30.156153,
        "core_momentum": -0.296626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444971
      },
      {
        "date": "2025-01-10",
        "close": 20.877703,
        "direction_boundary": 27.701471,
        "core_momentum": -0.246332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437545
      },
      {
        "date": "2025-01-17",
        "close": 21.668236,
        "direction_boundary": 27.850805,
        "core_momentum": -0.221989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412597
      },
      {
        "date": "2025-01-24",
        "close": 22.515915,
        "direction_boundary": 25.965462,
        "core_momentum": -0.132851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414144
      },
      {
        "date": "2025-01-31",
        "close": 22.515915,
        "direction_boundary": 25.078793,
        "core_momentum": -0.102193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400225
      },
      {
        "date": "2025-02-07",
        "close": 23.573135,
        "direction_boundary": 20.59877,
        "core_momentum": 0.144395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404136
      },
      {
        "date": "2025-02-14",
        "close": 24.34462,
        "direction_boundary": 22.502779,
        "core_momentum": 0.081849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405639
      },
      {
        "date": "2025-02-21",
        "close": 25.306595,
        "direction_boundary": 24.033453,
        "core_momentum": 0.052974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398967
      },
      {
        "date": "2025-02-28",
        "close": 23.515989,
        "direction_boundary": 24.873457,
        "core_momentum": -0.054575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413309
      },
      {
        "date": "2025-03-07",
        "close": 26.220947,
        "direction_boundary": 24.74279,
        "core_momentum": 0.059741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437258
      },
      {
        "date": "2025-03-14",
        "close": 25.316118,
        "direction_boundary": 25.060125,
        "core_momentum": 0.010215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432469
      },
      {
        "date": "2025-03-21",
        "close": 25.363741,
        "direction_boundary": 26.310799,
        "core_momentum": -0.035995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432055
      },
      {
        "date": "2025-03-28",
        "close": 25.659,
        "direction_boundary": 23.753452,
        "core_momentum": 0.080222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404481
      },
      {
        "date": "2025-04-04",
        "close": 24.370001,
        "direction_boundary": 24.089453,
        "core_momentum": 0.011646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396957
      },
      {
        "date": "2025-04-11",
        "close": 19.91,
        "direction_boundary": 22.269445,
        "core_momentum": -0.10595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476021
      },
      {
        "date": "2025-04-18",
        "close": 20.08,
        "direction_boundary": 21.513441,
        "core_momentum": -0.06663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474901
      },
      {
        "date": "2025-04-25",
        "close": 22.25,
        "direction_boundary": 22.81078,
        "core_momentum": -0.024584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488897
      },
      {
        "date": "2025-05-02",
        "close": 23.879999,
        "direction_boundary": 22.960115,
        "core_momentum": 0.040064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494953
      },
      {
        "date": "2025-05-09",
        "close": 25.83,
        "direction_boundary": 21.989441,
        "core_momentum": 0.174655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473198
      },
      {
        "date": "2025-05-16",
        "close": 25.1,
        "direction_boundary": 24.593456,
        "core_momentum": 0.020597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473749
      },
      {
        "date": "2025-05-23",
        "close": 25.299999,
        "direction_boundary": 23.800119,
        "core_momentum": 0.06302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473041
      },
      {
        "date": "2025-05-30",
        "close": 25.18,
        "direction_boundary": 23.05345,
        "core_momentum": 0.092244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471482
      },
      {
        "date": "2025-06-06",
        "close": 25.49,
        "direction_boundary": 21.513441,
        "core_momentum": 0.184841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471714
      },
      {
        "date": "2025-06-13",
        "close": 26.200001,
        "direction_boundary": 22.689445,
        "core_momentum": 0.154722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472928
      },
      {
        "date": "2025-06-20",
        "close": 24.17,
        "direction_boundary": 22.213442,
        "core_momentum": 0.08808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483867
      },
      {
        "date": "2025-06-27",
        "close": 24.299999,
        "direction_boundary": 21.821442,
        "core_momentum": 0.113584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481974
      },
      {
        "date": "2025-07-04",
        "close": 24.309999,
        "direction_boundary": 20.210987,
        "core_momentum": 0.202811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445568
      },
      {
        "date": "2025-07-11",
        "close": 24.42,
        "direction_boundary": 21.458696,
        "core_momentum": 0.138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444534
      },
      {
        "date": "2025-07-18",
        "close": 25.190001,
        "direction_boundary": 19.277586,
        "core_momentum": 0.306699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443757
      },
      {
        "date": "2025-07-25",
        "close": 25.27,
        "direction_boundary": 18.982327,
        "core_momentum": 0.331238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441266
      },
      {
        "date": "2025-08-01",
        "close": 25.08,
        "direction_boundary": 20.572918,
        "core_momentum": 0.219078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441542
      },
      {
        "date": "2025-08-08",
        "close": 24.690001,
        "direction_boundary": 20.934849,
        "core_momentum": 0.179373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438143
      },
      {
        "date": "2025-08-15",
        "close": 26.09,
        "direction_boundary": 20.820557,
        "core_momentum": 0.253088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442465
      },
      {
        "date": "2025-08-22",
        "close": 26.84,
        "direction_boundary": 19.753811,
        "core_momentum": 0.358725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440999
      },
      {
        "date": "2025-08-29",
        "close": 27.27,
        "direction_boundary": 20.439575,
        "core_momentum": 0.334176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427544
      },
      {
        "date": "2025-09-05",
        "close": 29.5,
        "direction_boundary": 20.858652,
        "core_momentum": 0.414281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414803
      },
      {
        "date": "2025-09-12",
        "close": 30.700001,
        "direction_boundary": 19.753811,
        "core_momentum": 0.554131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4135
      },
      {
        "date": "2025-09-19",
        "close": 29.23,
        "direction_boundary": 19.639519,
        "core_momentum": 0.488326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420835
      },
      {
        "date": "2025-09-26",
        "close": 29.18,
        "direction_boundary": 22.03969,
        "core_momentum": 0.323975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420852
      },
      {
        "date": "2025-10-03",
        "close": 28.75,
        "direction_boundary": 23.896969,
        "core_momentum": 0.203081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414023
      },
      {
        "date": "2025-10-10",
        "close": 27.68,
        "direction_boundary": 22.125412,
        "core_momentum": 0.25105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293817
      },
      {
        "date": "2025-10-17",
        "close": 25.700001,
        "direction_boundary": 21.48727,
        "core_momentum": 0.196057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317597
      },
      {
        "date": "2025-10-24",
        "close": 27.639999,
        "direction_boundary": 22.877848,
        "core_momentum": 0.208156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302429
      },
      {
        "date": "2025-10-31",
        "close": 29.91,
        "direction_boundary": 21.934923,
        "core_momentum": 0.363579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306017
      },
      {
        "date": "2025-11-07",
        "close": 27.299999,
        "direction_boundary": 24.982761,
        "core_momentum": 0.092753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318843
      },
      {
        "date": "2025-11-14",
        "close": 27.959999,
        "direction_boundary": 24.392242,
        "core_momentum": 0.146266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317014
      },
      {
        "date": "2025-11-21",
        "close": 26.290001,
        "direction_boundary": 24.897039,
        "core_momentum": 0.055949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329758
      },
      {
        "date": "2025-11-28",
        "close": 27.84,
        "direction_boundary": 25.592331,
        "core_momentum": 0.087826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33852
      },
      {
        "date": "2025-12-05",
        "close": 28.879999,
        "direction_boundary": 25.411364,
        "core_momentum": 0.136499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341413
      },
      {
        "date": "2025-12-12",
        "close": 29.799999,
        "direction_boundary": 25.744722,
        "core_momentum": 0.157519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341971
      },
      {
        "date": "2025-12-19",
        "close": 28.42,
        "direction_boundary": 24.849419,
        "core_momentum": 0.143689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328161
      },
      {
        "date": "2025-12-26",
        "close": 30.0,
        "direction_boundary": 24.08746,
        "core_momentum": 0.245461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334797
      },
      {
        "date": "2026-01-02",
        "close": 30.27,
        "direction_boundary": 21.21106,
        "core_momentum": 0.427086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334614
      },
      {
        "date": "2026-01-09",
        "close": 30.41,
        "direction_boundary": 20.877703,
        "core_momentum": 0.456578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334612
      },
      {
        "date": "2026-01-16",
        "close": 28.82,
        "direction_boundary": 21.668236,
        "core_momentum": 0.330058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343676
      },
      {
        "date": "2026-01-23",
        "close": 28.290001,
        "direction_boundary": 22.515915,
        "core_momentum": 0.256445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345247
      },
      {
        "date": "2026-01-30",
        "close": 27.219999,
        "direction_boundary": 22.515915,
        "core_momentum": 0.208923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350028
      },
      {
        "date": "2026-02-06",
        "close": 27.360001,
        "direction_boundary": 23.573135,
        "core_momentum": 0.160643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348978
      },
      {
        "date": "2026-02-13",
        "close": 27.030001,
        "direction_boundary": 24.34462,
        "core_momentum": 0.110307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34163
      },
      {
        "date": "2026-02-27",
        "close": 27.469999,
        "direction_boundary": 25.306595,
        "core_momentum": 0.085488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340119
      },
      {
        "date": "2026-03-06",
        "close": 25.98,
        "direction_boundary": 23.515989,
        "core_momentum": 0.10478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348219
      },
      {
        "date": "2026-03-13",
        "close": 25.959999,
        "direction_boundary": 26.220947,
        "core_momentum": -0.009952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328366
      },
      {
        "date": "2026-03-20",
        "close": 24.67,
        "direction_boundary": 25.316118,
        "core_momentum": -0.025522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327749
      },
      {
        "date": "2026-03-27",
        "close": 25.85,
        "direction_boundary": 25.363741,
        "core_momentum": 0.019171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330888
      },
      {
        "date": "2026-04-03",
        "close": 25.66,
        "direction_boundary": 25.659,
        "core_momentum": 3.9e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330878
      },
      {
        "date": "2026-04-10",
        "close": 25.940001,
        "direction_boundary": 24.370001,
        "core_momentum": 0.064423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331259
      },
      {
        "date": "2026-04-17",
        "close": 25.33,
        "direction_boundary": 19.91,
        "core_momentum": 0.272225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328932
      },
      {
        "date": "2026-04-24",
        "close": 25.959999,
        "direction_boundary": 20.08,
        "core_momentum": 0.292829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314617
      },
      {
        "date": "2026-05-01",
        "close": 25.83,
        "direction_boundary": 22.25,
        "core_momentum": 0.160899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296812
      },
      {
        "date": "2026-05-08",
        "close": 25.190001,
        "direction_boundary": 23.879999,
        "core_momentum": 0.054858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273826
      },
      {
        "date": "2026-05-15",
        "close": 24.440001,
        "direction_boundary": 25.83,
        "core_momentum": -0.053813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247914
      },
      {
        "date": "2026-05-22",
        "close": 24.219999,
        "direction_boundary": 25.1,
        "core_momentum": -0.03506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244621
      },
      {
        "date": "2026-05-29",
        "close": 23.049999,
        "direction_boundary": 25.299999,
        "core_momentum": -0.088933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239609
      },
      {
        "date": "2026-06-05",
        "close": 27.25,
        "direction_boundary": 25.18,
        "core_momentum": 0.082208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32891
      },
      {
        "date": "2026-06-12",
        "close": 32.330002,
        "direction_boundary": 25.49,
        "core_momentum": 0.268341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40372
      },
      {
        "date": "2026-06-19",
        "close": 34.77,
        "direction_boundary": 26.200001,
        "core_momentum": 0.327099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413232
      },
      {
        "date": "2026-06-26",
        "close": 31.23,
        "direction_boundary": 24.17,
        "core_momentum": 0.292098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436428
      },
      {
        "date": "2026-07-03",
        "close": 37.150002,
        "direction_boundary": 24.299999,
        "core_momentum": 0.528807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491983
      },
      {
        "date": "2026-07-10",
        "close": 31.92,
        "direction_boundary": 24.309999,
        "core_momentum": 0.31304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539657
      },
      {
        "date": "2026-07-17",
        "close": 28.34,
        "direction_boundary": 24.42,
        "core_momentum": 0.160524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565087
      },
      {
        "date": "2026-07-24",
        "close": 32.099998,
        "direction_boundary": 25.190001,
        "core_momentum": 0.274315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586588
      },
      {
        "date": "2026-07-31",
        "close": 31.6,
        "direction_boundary": 25.27,
        "core_momentum": 0.250495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58638
      },
      {
        "date": "2026-08-07",
        "close": 34.650002,
        "direction_boundary": 25.08,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595239
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.114761,
        "volume": 7997065
      },
      {
        "date": "2023-08-04",
        "close": 19.348097,
        "volume": 9987335
      },
      {
        "date": "2023-08-11",
        "close": 18.349424,
        "volume": 10999952
      },
      {
        "date": "2023-08-18",
        "close": 17.826756,
        "volume": 7937398
      },
      {
        "date": "2023-08-25",
        "close": 18.088091,
        "volume": 15958408
      },
      {
        "date": "2023-09-01",
        "close": 21.896107,
        "volume": 53886660
      },
      {
        "date": "2023-09-08",
        "close": 24.285454,
        "volume": 53399574
      },
      {
        "date": "2023-09-15",
        "close": 22.717445,
        "volume": 39167528
      },
      {
        "date": "2023-09-22",
        "close": 23.258781,
        "volume": 25838938
      },
      {
        "date": "2023-09-29",
        "close": 24.817457,
        "volume": 37319330
      },
      {
        "date": "2023-10-13",
        "close": 25.48946,
        "volume": 50215094
      },
      {
        "date": "2023-10-20",
        "close": 24.733456,
        "volume": 28455282
      },
      {
        "date": "2023-10-27",
        "close": 24.752125,
        "volume": 24909957
      },
      {
        "date": "2023-11-03",
        "close": 23.958786,
        "volume": 39633173
      },
      {
        "date": "2023-11-10",
        "close": 24.05212,
        "volume": 17685374
      },
      {
        "date": "2023-11-17",
        "close": 27.048136,
        "volume": 47355148
      },
      {
        "date": "2023-11-24",
        "close": 25.302794,
        "volume": 23157022
      },
      {
        "date": "2023-12-01",
        "close": 26.096128,
        "volume": 23560912
      },
      {
        "date": "2023-12-08",
        "close": 30.398817,
        "volume": 58429292
      },
      {
        "date": "2023-12-15",
        "close": 28.690809,
        "volume": 35366465
      },
      {
        "date": "2023-12-22",
        "close": 28.924145,
        "volume": 21244655
      },
      {
        "date": "2023-12-29",
        "close": 30.156153,
        "volume": 25140712
      },
      {
        "date": "2024-01-05",
        "close": 27.701471,
        "volume": 13611291
      },
      {
        "date": "2024-01-12",
        "close": 27.850805,
        "volume": 13229086
      },
      {
        "date": "2024-01-19",
        "close": 25.965462,
        "volume": 14080990
      },
      {
        "date": "2024-01-26",
        "close": 25.078793,
        "volume": 14476656
      },
      {
        "date": "2024-02-02",
        "close": 20.59877,
        "volume": 14325918
      },
      {
        "date": "2024-02-09",
        "close": 22.502779,
        "volume": 18010363
      },
      {
        "date": "2024-02-23",
        "close": 24.033453,
        "volume": 12917737
      },
      {
        "date": "2024-03-01",
        "close": 24.873457,
        "volume": 15677938
      },
      {
        "date": "2024-03-08",
        "close": 24.74279,
        "volume": 20146681
      },
      {
        "date": "2024-03-15",
        "close": 25.060125,
        "volume": 20218671
      },
      {
        "date": "2024-03-22",
        "close": 26.310799,
        "volume": 23860422
      },
      {
        "date": "2024-03-29",
        "close": 23.753452,
        "volume": 14953801
      },
      {
        "date": "2024-04-05",
        "close": 24.089453,
        "volume": 7449081
      },
      {
        "date": "2024-04-12",
        "close": 22.269445,
        "volume": 10790493
      },
      {
        "date": "2024-04-19",
        "close": 21.513441,
        "volume": 11810333
      },
      {
        "date": "2024-04-26",
        "close": 22.81078,
        "volume": 11853592
      },
      {
        "date": "2024-05-03",
        "close": 22.960115,
        "volume": 5585550
      },
      {
        "date": "2024-05-10",
        "close": 21.989441,
        "volume": 12661648
      },
      {
        "date": "2024-05-17",
        "close": 24.593456,
        "volume": 16027105
      },
      {
        "date": "2024-05-24",
        "close": 23.800119,
        "volume": 29128373
      },
      {
        "date": "2024-05-31",
        "close": 23.05345,
        "volume": 15682680
      },
      {
        "date": "2024-06-07",
        "close": 21.513441,
        "volume": 11790468
      },
      {
        "date": "2024-06-14",
        "close": 22.689445,
        "volume": 7382952
      },
      {
        "date": "2024-06-21",
        "close": 22.213442,
        "volume": 10070054
      },
      {
        "date": "2024-06-28",
        "close": 21.821442,
        "volume": 12526868
      },
      {
        "date": "2024-07-05",
        "close": 20.210987,
        "volume": 11354688
      },
      {
        "date": "2024-07-12",
        "close": 21.458696,
        "volume": 14413209
      },
      {
        "date": "2024-07-19",
        "close": 19.277586,
        "volume": 12213190
      },
      {
        "date": "2024-07-26",
        "close": 18.982327,
        "volume": 9629734
      },
      {
        "date": "2024-08-02",
        "close": 20.572918,
        "volume": 18074249
      },
      {
        "date": "2024-08-09",
        "close": 20.934849,
        "volume": 25359595
      },
      {
        "date": "2024-08-16",
        "close": 20.820557,
        "volume": 11123120
      },
      {
        "date": "2024-08-23",
        "close": 19.753811,
        "volume": 6974000
      },
      {
        "date": "2024-08-30",
        "close": 20.439575,
        "volume": 8342291
      },
      {
        "date": "2024-09-06",
        "close": 20.858652,
        "volume": 14540810
      },
      {
        "date": "2024-09-13",
        "close": 19.753811,
        "volume": 7663265
      },
      {
        "date": "2024-09-20",
        "close": 19.639519,
        "volume": 4330229
      },
      {
        "date": "2024-09-27",
        "close": 22.03969,
        "volume": 13248305
      },
      {
        "date": "2024-10-04",
        "close": 23.896969,
        "volume": 6278149
      },
      {
        "date": "2024-10-11",
        "close": 22.125412,
        "volume": 27328001
      },
      {
        "date": "2024-10-18",
        "close": 21.48727,
        "volume": 28429405
      },
      {
        "date": "2024-10-25",
        "close": 22.877848,
        "volume": 41713753
      },
      {
        "date": "2024-11-01",
        "close": 21.934923,
        "volume": 54114384
      },
      {
        "date": "2024-11-08",
        "close": 24.982761,
        "volume": 55618085
      },
      {
        "date": "2024-11-15",
        "close": 24.392242,
        "volume": 49366398
      },
      {
        "date": "2024-11-22",
        "close": 24.897039,
        "volume": 61396007
      },
      {
        "date": "2024-11-29",
        "close": 25.592331,
        "volume": 47861934
      },
      {
        "date": "2024-12-06",
        "close": 25.411364,
        "volume": 32308211
      },
      {
        "date": "2024-12-13",
        "close": 25.744722,
        "volume": 39583807
      },
      {
        "date": "2024-12-20",
        "close": 24.849419,
        "volume": 22940994
      },
      {
        "date": "2024-12-27",
        "close": 24.08746,
        "volume": 16151226
      },
      {
        "date": "2025-01-03",
        "close": 21.21106,
        "volume": 16382172
      },
      {
        "date": "2025-01-10",
        "close": 20.877703,
        "volume": 14346102
      },
      {
        "date": "2025-01-17",
        "close": 21.668236,
        "volume": 13173957
      },
      {
        "date": "2025-01-24",
        "close": 22.515915,
        "volume": 12951883
      },
      {
        "date": "2025-01-31",
        "close": 22.515915,
        "volume": 2877270
      },
      {
        "date": "2025-02-07",
        "close": 23.573135,
        "volume": 13024951
      },
      {
        "date": "2025-02-14",
        "close": 24.34462,
        "volume": 28966852
      },
      {
        "date": "2025-02-21",
        "close": 25.306595,
        "volume": 29926788
      },
      {
        "date": "2025-02-28",
        "close": 23.515989,
        "volume": 22224151
      },
      {
        "date": "2025-03-07",
        "close": 26.220947,
        "volume": 46558147
      },
      {
        "date": "2025-03-14",
        "close": 25.316118,
        "volume": 23986464
      },
      {
        "date": "2025-03-21",
        "close": 25.363741,
        "volume": 20496630
      },
      {
        "date": "2025-03-28",
        "close": 25.659,
        "volume": 20452347
      },
      {
        "date": "2025-04-04",
        "close": 24.370001,
        "volume": 16529676
      },
      {
        "date": "2025-04-11",
        "close": 19.91,
        "volume": 29448548
      },
      {
        "date": "2025-04-18",
        "close": 20.08,
        "volume": 15250219
      },
      {
        "date": "2025-04-25",
        "close": 22.25,
        "volume": 20813578
      },
      {
        "date": "2025-05-02",
        "close": 23.879999,
        "volume": 19071577
      },
      {
        "date": "2025-05-09",
        "close": 25.83,
        "volume": 23400023
      },
      {
        "date": "2025-05-16",
        "close": 25.1,
        "volume": 41222468
      },
      {
        "date": "2025-05-23",
        "close": 25.299999,
        "volume": 21597550
      },
      {
        "date": "2025-05-30",
        "close": 25.18,
        "volume": 41970062
      },
      {
        "date": "2025-06-06",
        "close": 25.49,
        "volume": 21321007
      },
      {
        "date": "2025-06-13",
        "close": 26.200001,
        "volume": 39816029
      },
      {
        "date": "2025-06-20",
        "close": 24.17,
        "volume": 27143158
      },
      {
        "date": "2025-06-27",
        "close": 24.299999,
        "volume": 16847995
      },
      {
        "date": "2025-07-04",
        "close": 24.309999,
        "volume": 18675740
      },
      {
        "date": "2025-07-11",
        "close": 24.42,
        "volume": 13689846
      },
      {
        "date": "2025-07-18",
        "close": 25.190001,
        "volume": 20574639
      },
      {
        "date": "2025-07-25",
        "close": 25.27,
        "volume": 19939909
      },
      {
        "date": "2025-08-01",
        "close": 25.08,
        "volume": 22232547
      },
      {
        "date": "2025-08-08",
        "close": 24.690001,
        "volume": 16682910
      },
      {
        "date": "2025-08-15",
        "close": 26.09,
        "volume": 36690935
      },
      {
        "date": "2025-08-22",
        "close": 26.84,
        "volume": 28263517
      },
      {
        "date": "2025-08-29",
        "close": 27.27,
        "volume": 35440828
      },
      {
        "date": "2025-09-05",
        "close": 29.5,
        "volume": 37559763
      },
      {
        "date": "2025-09-12",
        "close": 30.700001,
        "volume": 43507275
      },
      {
        "date": "2025-09-19",
        "close": 29.23,
        "volume": 32218955
      },
      {
        "date": "2025-09-26",
        "close": 29.18,
        "volume": 24913592
      },
      {
        "date": "2025-10-03",
        "close": 28.75,
        "volume": 7824462
      },
      {
        "date": "2025-10-10",
        "close": 27.68,
        "volume": 10291909
      },
      {
        "date": "2025-10-17",
        "close": 25.700001,
        "volume": 21027570
      },
      {
        "date": "2025-10-24",
        "close": 27.639999,
        "volume": 14698203
      },
      {
        "date": "2025-10-31",
        "close": 29.91,
        "volume": 26809150
      },
      {
        "date": "2025-11-07",
        "close": 27.299999,
        "volume": 29265030
      },
      {
        "date": "2025-11-14",
        "close": 27.959999,
        "volume": 16511390
      },
      {
        "date": "2025-11-21",
        "close": 26.290001,
        "volume": 13101601
      },
      {
        "date": "2025-11-28",
        "close": 27.84,
        "volume": 15366898
      },
      {
        "date": "2025-12-05",
        "close": 28.879999,
        "volume": 28556060
      },
      {
        "date": "2025-12-12",
        "close": 29.799999,
        "volume": 22603057
      },
      {
        "date": "2025-12-19",
        "close": 28.42,
        "volume": 14888492
      },
      {
        "date": "2025-12-26",
        "close": 30.0,
        "volume": 25354008
      },
      {
        "date": "2026-01-02",
        "close": 30.27,
        "volume": 10587935
      },
      {
        "date": "2026-01-09",
        "close": 30.41,
        "volume": 20988745
      },
      {
        "date": "2026-01-16",
        "close": 28.82,
        "volume": 23764730
      },
      {
        "date": "2026-01-23",
        "close": 28.290001,
        "volume": 19094106
      },
      {
        "date": "2026-01-30",
        "close": 27.219999,
        "volume": 14666522
      },
      {
        "date": "2026-02-06",
        "close": 27.360001,
        "volume": 10483399
      },
      {
        "date": "2026-02-13",
        "close": 27.030001,
        "volume": 8744058
      },
      {
        "date": "2026-02-27",
        "close": 27.469999,
        "volume": 8886401
      },
      {
        "date": "2026-03-06",
        "close": 25.98,
        "volume": 12171995
      },
      {
        "date": "2026-03-13",
        "close": 25.959999,
        "volume": 9246409
      },
      {
        "date": "2026-03-20",
        "close": 24.67,
        "volume": 11208768
      },
      {
        "date": "2026-03-27",
        "close": 25.85,
        "volume": 15740325
      },
      {
        "date": "2026-04-03",
        "close": 25.66,
        "volume": 10329120
      },
      {
        "date": "2026-04-10",
        "close": 25.940001,
        "volume": 10165824
      },
      {
        "date": "2026-04-17",
        "close": 25.33,
        "volume": 10297370
      },
      {
        "date": "2026-04-24",
        "close": 25.959999,
        "volume": 15141709
      },
      {
        "date": "2026-05-01",
        "close": 25.83,
        "volume": 8872080
      },
      {
        "date": "2026-05-08",
        "close": 25.190001,
        "volume": 9190215
      },
      {
        "date": "2026-05-15",
        "close": 24.440001,
        "volume": 14897296
      },
      {
        "date": "2026-05-22",
        "close": 24.219999,
        "volume": 13858142
      },
      {
        "date": "2026-05-29",
        "close": 23.049999,
        "volume": 11929698
      },
      {
        "date": "2026-06-05",
        "close": 27.25,
        "volume": 13151762
      },
      {
        "date": "2026-06-12",
        "close": 32.330002,
        "volume": 16014089
      },
      {
        "date": "2026-06-19",
        "close": 34.77,
        "volume": 42954732
      },
      {
        "date": "2026-06-26",
        "close": 31.23,
        "volume": 7312520
      },
      {
        "date": "2026-07-03",
        "close": 37.150002,
        "volume": 8479980
      },
      {
        "date": "2026-07-10",
        "close": 31.92,
        "volume": 27687257
      },
      {
        "date": "2026-07-17",
        "close": 28.34,
        "volume": 34011973
      },
      {
        "date": "2026-07-24",
        "close": 32.099998,
        "volume": 66706510
      },
      {
        "date": "2026-07-31",
        "close": 31.6,
        "volume": 49817895
      },
      {
        "date": "2026-08-07",
        "close": 34.650002,
        "volume": 28118883
      }
    ],
    "sharemaestro_context": {
      "trend": 28.200667,
      "fair_value": 25.067286,
      "market_activity": 34.739131,
      "market_dynamics": 0.97287,
      "relative_strength": 18.844658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.001704,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7667,
        "conditional_difference": 0.002949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.088564,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.10881,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.01559,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.029311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.007232,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.103356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.113943
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.073535
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.034508
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.050236
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.117529
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.08794
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.049692
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.025532
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.056874
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.27156
      }
    ]
  }
}