{
  "ticker": {
    "uuid": "00a92975-4e23-4505-8e2b-712e098dca08",
    "symbol": "2756",
    "name": "Lian Fa International Dining Business Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 56.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.589172,
    "boundary_margin": -0.493678,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.2126,
    "volatility_stability": 0.5046,
    "risk_context": 0.4704,
    "current_regime": {
      "move": -0.166876,
      "interruption": 0.050847,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 91.640282,
        "direction_boundary": 55.786469,
        "core_momentum": 0.642697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360208
      },
      {
        "date": "2023-08-18",
        "close": 91.27224,
        "direction_boundary": 58.621025,
        "core_momentum": 0.556988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342577
      },
      {
        "date": "2023-08-25",
        "close": 91.016541,
        "direction_boundary": 63.023621,
        "core_momentum": 0.444166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342323
      },
      {
        "date": "2023-09-01",
        "close": 92.368263,
        "direction_boundary": 68.753052,
        "core_momentum": 0.343479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342166
      },
      {
        "date": "2023-09-08",
        "close": 90.115379,
        "direction_boundary": 62.420532,
        "core_momentum": 0.443682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343821
      },
      {
        "date": "2023-09-15",
        "close": 91.016541,
        "direction_boundary": 63.023621,
        "core_momentum": 0.444166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295647
      },
      {
        "date": "2023-09-22",
        "close": 89.66481,
        "direction_boundary": 62.722076,
        "core_momentum": 0.429557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285864
      },
      {
        "date": "2023-09-29",
        "close": 90.565964,
        "direction_boundary": 68.149956,
        "core_momentum": 0.328922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284911
      },
      {
        "date": "2023-10-06",
        "close": 89.214218,
        "direction_boundary": 66.726654,
        "core_momentum": 0.33701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284747
      },
      {
        "date": "2023-10-13",
        "close": 87.592155,
        "direction_boundary": 67.956963,
        "core_momentum": 0.288936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2341
      },
      {
        "date": "2023-10-20",
        "close": 83.807304,
        "direction_boundary": 63.759403,
        "core_momentum": 0.314431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202825
      },
      {
        "date": "2023-10-27",
        "close": 82.185226,
        "direction_boundary": 62.239601,
        "core_momentum": 0.320465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20292
      },
      {
        "date": "2023-11-03",
        "close": 83.717201,
        "direction_boundary": 60.792175,
        "core_momentum": 0.377105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20409
      },
      {
        "date": "2023-11-10",
        "close": 80.202698,
        "direction_boundary": 65.279213,
        "core_momentum": 0.22861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200256
      },
      {
        "date": "2023-11-17",
        "close": 80.022469,
        "direction_boundary": 65.641075,
        "core_momentum": 0.219091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200468
      },
      {
        "date": "2023-11-24",
        "close": 79.211418,
        "direction_boundary": 66.799011,
        "core_momentum": 0.185817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197611
      },
      {
        "date": "2023-12-01",
        "close": 80.833504,
        "direction_boundary": 72.082146,
        "core_momentum": 0.121408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201958
      },
      {
        "date": "2023-12-08",
        "close": 81.103844,
        "direction_boundary": 74.542786,
        "core_momentum": 0.088017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202114
      },
      {
        "date": "2023-12-15",
        "close": 79.301544,
        "direction_boundary": 92.997551,
        "core_momentum": -0.147273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202391
      },
      {
        "date": "2023-12-22",
        "close": 78.941078,
        "direction_boundary": 86.845955,
        "core_momentum": -0.091022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202351
      },
      {
        "date": "2023-12-29",
        "close": 79.121315,
        "direction_boundary": 85.036659,
        "core_momentum": -0.069562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202902
      },
      {
        "date": "2024-01-05",
        "close": 77.679459,
        "direction_boundary": 89.378967,
        "core_momentum": -0.130898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197179
      },
      {
        "date": "2024-01-12",
        "close": 77.319,
        "direction_boundary": 79.246948,
        "core_momentum": -0.024328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158203
      },
      {
        "date": "2024-01-19",
        "close": 77.138771,
        "direction_boundary": 81.056236,
        "core_momentum": -0.04833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152245
      },
      {
        "date": "2024-01-26",
        "close": 76.417854,
        "direction_boundary": 81.056236,
        "core_momentum": -0.057224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146811
      },
      {
        "date": "2024-02-02",
        "close": 75.606804,
        "direction_boundary": 77.437637,
        "core_momentum": -0.023643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145828
      },
      {
        "date": "2024-02-09",
        "close": 75.967278,
        "direction_boundary": 79.608795,
        "core_momentum": -0.045743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115318
      },
      {
        "date": "2024-02-16",
        "close": 78.220154,
        "direction_boundary": 86.484108,
        "core_momentum": -0.095555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12589
      },
      {
        "date": "2024-02-23",
        "close": 79.121315,
        "direction_boundary": 85.760391,
        "core_momentum": -0.077414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128132
      },
      {
        "date": "2024-03-01",
        "close": 79.571892,
        "direction_boundary": 87.207817,
        "core_momentum": -0.08756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125881
      },
      {
        "date": "2024-03-08",
        "close": 80.022469,
        "direction_boundary": 88.293388,
        "core_momentum": -0.093675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123757
      },
      {
        "date": "2024-03-15",
        "close": 75.336456,
        "direction_boundary": 99.872864,
        "core_momentum": -0.245676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143999
      },
      {
        "date": "2024-03-22",
        "close": 76.598076,
        "direction_boundary": 104.938881,
        "core_momentum": -0.27007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147245
      },
      {
        "date": "2024-03-29",
        "close": 79.519188,
        "direction_boundary": 106.729645,
        "core_momentum": -0.254948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157764
      },
      {
        "date": "2024-04-05",
        "close": 79.519188,
        "direction_boundary": 104.889465,
        "core_momentum": -0.241876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157228
      },
      {
        "date": "2024-04-12",
        "close": 81.931671,
        "direction_boundary": 116.666534,
        "core_momentum": -0.297728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162814
      },
      {
        "date": "2024-04-19",
        "close": 78.869667,
        "direction_boundary": 105.625534,
        "core_momentum": -0.253309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159898
      },
      {
        "date": "2024-04-26",
        "close": 79.519188,
        "direction_boundary": 105.625534,
        "core_momentum": -0.247159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15855
      },
      {
        "date": "2024-05-03",
        "close": 78.684097,
        "direction_boundary": 107.097664,
        "core_momentum": -0.265305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156418
      },
      {
        "date": "2024-05-10",
        "close": 82.952339,
        "direction_boundary": 101.577179,
        "core_momentum": -0.183357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163026
      },
      {
        "date": "2024-05-17",
        "close": 82.673973,
        "direction_boundary": 100.841095,
        "core_momentum": -0.180156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163081
      },
      {
        "date": "2024-05-24",
        "close": 81.746094,
        "direction_boundary": 102.313248,
        "core_momentum": -0.201021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163243
      },
      {
        "date": "2024-05-31",
        "close": 80.910995,
        "direction_boundary": 101.209137,
        "core_momentum": -0.200556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161597
      },
      {
        "date": "2024-06-07",
        "close": 82.024452,
        "direction_boundary": 99.368965,
        "core_momentum": -0.174547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16265
      },
      {
        "date": "2024-06-14",
        "close": 80.26149,
        "direction_boundary": 99.736992,
        "core_momentum": -0.195269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162443
      },
      {
        "date": "2024-06-21",
        "close": 77.477852,
        "direction_boundary": 99.368965,
        "core_momentum": -0.220301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169772
      },
      {
        "date": "2024-06-28",
        "close": 81.374947,
        "direction_boundary": 98.264862,
        "core_momentum": -0.171882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183289
      },
      {
        "date": "2024-07-05",
        "close": 102.066635,
        "direction_boundary": 100.841095,
        "core_momentum": 0.012153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360419
      },
      {
        "date": "2024-07-12",
        "close": 86.199913,
        "direction_boundary": 92.008316,
        "core_momentum": -0.063129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437923
      },
      {
        "date": "2024-07-19",
        "close": 82.395615,
        "direction_boundary": 88.695999,
        "core_momentum": -0.071033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443188
      },
      {
        "date": "2024-07-26",
        "close": 78.127357,
        "direction_boundary": 85.751747,
        "core_momentum": -0.088912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449661
      },
      {
        "date": "2024-08-02",
        "close": 78.869667,
        "direction_boundary": 86.487801,
        "core_momentum": -0.088083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449495
      },
      {
        "date": "2024-08-09",
        "close": 73.395187,
        "direction_boundary": 91.640282,
        "core_momentum": -0.199095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460866
      },
      {
        "date": "2024-08-16",
        "close": 73.024033,
        "direction_boundary": 91.27224,
        "core_momentum": -0.199932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458768
      },
      {
        "date": "2024-08-23",
        "close": 72.666218,
        "direction_boundary": 91.016541,
        "core_momentum": -0.201615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458323
      },
      {
        "date": "2024-08-30",
        "close": 75.101425,
        "direction_boundary": 92.368263,
        "core_momentum": -0.186935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460944
      },
      {
        "date": "2024-09-06",
        "close": 74.536041,
        "direction_boundary": 90.115379,
        "core_momentum": -0.172882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460856
      },
      {
        "date": "2024-09-13",
        "close": 75.101425,
        "direction_boundary": 91.016541,
        "core_momentum": -0.17486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45344
      },
      {
        "date": "2024-09-20",
        "close": 74.253357,
        "direction_boundary": 89.66481,
        "core_momentum": -0.171878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453034
      },
      {
        "date": "2024-09-27",
        "close": 79.059097,
        "direction_boundary": 90.565964,
        "core_momentum": -0.127055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458668
      },
      {
        "date": "2024-10-04",
        "close": 77.928337,
        "direction_boundary": 89.214218,
        "core_momentum": -0.126503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459089
      },
      {
        "date": "2024-10-11",
        "close": 77.551414,
        "direction_boundary": 87.592155,
        "core_momentum": -0.114631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456971
      },
      {
        "date": "2024-10-18",
        "close": 78.022568,
        "direction_boundary": 83.807304,
        "core_momentum": -0.069024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454111
      },
      {
        "date": "2024-10-25",
        "close": 80.095619,
        "direction_boundary": 82.185226,
        "core_momentum": -0.025426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455481
      },
      {
        "date": "2024-11-01",
        "close": 76.8918,
        "direction_boundary": 83.717201,
        "core_momentum": -0.081529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458842
      },
      {
        "date": "2024-11-08",
        "close": 75.572571,
        "direction_boundary": 80.202698,
        "core_momentum": -0.05773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452689
      },
      {
        "date": "2024-11-15",
        "close": 76.703339,
        "direction_boundary": 80.022469,
        "core_momentum": -0.041477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453411
      },
      {
        "date": "2024-11-22",
        "close": 75.85527,
        "direction_boundary": 79.211418,
        "core_momentum": -0.042369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453404
      },
      {
        "date": "2024-11-29",
        "close": 74.441818,
        "direction_boundary": 80.833504,
        "core_momentum": -0.079072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453837
      },
      {
        "date": "2024-12-06",
        "close": 72.651443,
        "direction_boundary": 81.103844,
        "core_momentum": -0.104217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454072
      },
      {
        "date": "2024-12-13",
        "close": 72.651443,
        "direction_boundary": 79.301544,
        "core_momentum": -0.083858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453439
      },
      {
        "date": "2024-12-20",
        "close": 70.107231,
        "direction_boundary": 78.941078,
        "core_momentum": -0.111904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453488
      },
      {
        "date": "2024-12-27",
        "close": 66.714943,
        "direction_boundary": 79.121315,
        "core_momentum": -0.156802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451096
      },
      {
        "date": "2025-01-03",
        "close": 63.605347,
        "direction_boundary": 77.679459,
        "core_momentum": -0.181182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302022
      },
      {
        "date": "2025-01-10",
        "close": 64.924568,
        "direction_boundary": 77.319,
        "core_momentum": -0.160303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214457
      },
      {
        "date": "2025-01-17",
        "close": 65.018799,
        "direction_boundary": 77.138771,
        "core_momentum": -0.157119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209251
      },
      {
        "date": "2025-01-24",
        "close": 69.824539,
        "direction_boundary": 76.417854,
        "core_momentum": -0.08628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227248
      },
      {
        "date": "2025-02-07",
        "close": 69.164932,
        "direction_boundary": 75.606804,
        "core_momentum": -0.085202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226468
      },
      {
        "date": "2025-02-14",
        "close": 72.274513,
        "direction_boundary": 75.967278,
        "core_momentum": -0.04861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214741
      },
      {
        "date": "2025-02-21",
        "close": 72.557213,
        "direction_boundary": 78.220154,
        "core_momentum": -0.072397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214727
      },
      {
        "date": "2025-02-28",
        "close": 73.499512,
        "direction_boundary": 79.121315,
        "core_momentum": -0.071053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215373
      },
      {
        "date": "2025-03-07",
        "close": 71.614906,
        "direction_boundary": 79.571892,
        "core_momentum": -0.099997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213068
      },
      {
        "date": "2025-03-14",
        "close": 72.180298,
        "direction_boundary": 80.022469,
        "core_momentum": -0.098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213312
      },
      {
        "date": "2025-03-21",
        "close": 69.730309,
        "direction_boundary": 75.336456,
        "core_momentum": -0.074415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217781
      },
      {
        "date": "2025-03-28",
        "close": 75.286774,
        "direction_boundary": 76.598076,
        "core_momentum": -0.017119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24359
      },
      {
        "date": "2025-04-04",
        "close": 74.328934,
        "direction_boundary": 79.519188,
        "core_momentum": -0.06527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22698
      },
      {
        "date": "2025-04-11",
        "close": 71.934311,
        "direction_boundary": 79.519188,
        "core_momentum": -0.095384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230325
      },
      {
        "date": "2025-04-18",
        "close": 75.765694,
        "direction_boundary": 81.931671,
        "core_momentum": -0.075258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242568
      },
      {
        "date": "2025-04-25",
        "close": 83.524254,
        "direction_boundary": 78.869667,
        "core_momentum": 0.059016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278316
      },
      {
        "date": "2025-05-02",
        "close": 95.305779,
        "direction_boundary": 79.519188,
        "core_momentum": 0.198526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33006
      },
      {
        "date": "2025-05-09",
        "close": 93.869011,
        "direction_boundary": 78.684097,
        "core_momentum": 0.192986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324549
      },
      {
        "date": "2025-05-16",
        "close": 90.995468,
        "direction_boundary": 82.952339,
        "core_momentum": 0.096961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327223
      },
      {
        "date": "2025-05-23",
        "close": 95.305779,
        "direction_boundary": 82.673973,
        "core_momentum": 0.152791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331577
      },
      {
        "date": "2025-05-30",
        "close": 95.305779,
        "direction_boundary": 81.746094,
        "core_momentum": 0.165876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330628
      },
      {
        "date": "2025-06-06",
        "close": 101.052864,
        "direction_boundary": 80.910995,
        "core_momentum": 0.248939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335093
      },
      {
        "date": "2025-06-13",
        "close": 104.405319,
        "direction_boundary": 82.024452,
        "core_momentum": 0.272856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33212
      },
      {
        "date": "2025-06-20",
        "close": 107.75779,
        "direction_boundary": 80.26149,
        "core_momentum": 0.342584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332357
      },
      {
        "date": "2025-06-27",
        "close": 108.236717,
        "direction_boundary": 77.477852,
        "core_momentum": 0.397002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324661
      },
      {
        "date": "2025-07-04",
        "close": 104.405319,
        "direction_boundary": 81.374947,
        "core_momentum": 0.283016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319629
      },
      {
        "date": "2025-07-11",
        "close": 106.799942,
        "direction_boundary": 102.066635,
        "core_momentum": 0.046375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305618
      },
      {
        "date": "2025-07-18",
        "close": 122.604416,
        "direction_boundary": 86.199913,
        "core_momentum": 0.422326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346731
      },
      {
        "date": "2025-07-25",
        "close": 108.715637,
        "direction_boundary": 82.395615,
        "core_momentum": 0.319435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399861
      },
      {
        "date": "2025-08-01",
        "close": 107.278865,
        "direction_boundary": 78.127357,
        "core_momentum": 0.373128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395239
      },
      {
        "date": "2025-08-08",
        "close": 111.589172,
        "direction_boundary": 78.869667,
        "core_momentum": 0.414855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394619
      },
      {
        "date": "2025-08-15",
        "close": 95.784698,
        "direction_boundary": 73.395187,
        "core_momentum": 0.305054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45826
      },
      {
        "date": "2025-08-22",
        "close": 100.095016,
        "direction_boundary": 73.024033,
        "core_momentum": 0.370713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460418
      },
      {
        "date": "2025-08-29",
        "close": 97.700394,
        "direction_boundary": 72.666218,
        "core_momentum": 0.344509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463202
      },
      {
        "date": "2025-09-05",
        "close": 99.616089,
        "direction_boundary": 75.101425,
        "core_momentum": 0.326421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460233
      },
      {
        "date": "2025-09-12",
        "close": 101.052864,
        "direction_boundary": 74.536041,
        "core_momentum": 0.355758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460184
      },
      {
        "date": "2025-09-19",
        "close": 93.58165,
        "direction_boundary": 75.101425,
        "core_momentum": 0.24607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472478
      },
      {
        "date": "2025-09-26",
        "close": 89.558693,
        "direction_boundary": 74.253357,
        "core_momentum": 0.206123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468701
      },
      {
        "date": "2025-10-03",
        "close": 91.761749,
        "direction_boundary": 79.059097,
        "core_momentum": 0.160673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468441
      },
      {
        "date": "2025-10-10",
        "close": 91.953316,
        "direction_boundary": 77.928337,
        "core_momentum": 0.179973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464842
      },
      {
        "date": "2025-10-17",
        "close": 94.347931,
        "direction_boundary": 77.551414,
        "core_momentum": 0.216586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461466
      },
      {
        "date": "2025-10-24",
        "close": 93.869011,
        "direction_boundary": 78.022568,
        "core_momentum": 0.203101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443447
      },
      {
        "date": "2025-10-31",
        "close": 88.511932,
        "direction_boundary": 80.095619,
        "core_momentum": 0.105078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411529
      },
      {
        "date": "2025-11-07",
        "close": 95.701706,
        "direction_boundary": 76.8918,
        "core_momentum": 0.244628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426011
      },
      {
        "date": "2025-11-14",
        "close": 86.471596,
        "direction_boundary": 75.572571,
        "core_momentum": 0.144219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447161
      },
      {
        "date": "2025-11-21",
        "close": 82.585228,
        "direction_boundary": 76.703339,
        "core_momentum": 0.076684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445556
      },
      {
        "date": "2025-11-28",
        "close": 87.637497,
        "direction_boundary": 75.85527,
        "core_momentum": 0.155325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454542
      },
      {
        "date": "2025-12-05",
        "close": 87.928978,
        "direction_boundary": 74.441818,
        "core_momentum": 0.181177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4459
      },
      {
        "date": "2025-12-12",
        "close": 88.900574,
        "direction_boundary": 72.651443,
        "core_momentum": 0.223659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443214
      },
      {
        "date": "2025-12-19",
        "close": 88.609093,
        "direction_boundary": 72.651443,
        "core_momentum": 0.219647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439893
      },
      {
        "date": "2025-12-26",
        "close": 84.042618,
        "direction_boundary": 70.107231,
        "core_momentum": 0.198772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443944
      },
      {
        "date": "2026-01-02",
        "close": 79.864769,
        "direction_boundary": 66.714943,
        "core_momentum": 0.197105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446194
      },
      {
        "date": "2026-01-09",
        "close": 75.395454,
        "direction_boundary": 63.605347,
        "core_momentum": 0.185363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448207
      },
      {
        "date": "2026-01-16",
        "close": 78.990349,
        "direction_boundary": 64.924568,
        "core_momentum": 0.216648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401991
      },
      {
        "date": "2026-01-23",
        "close": 76.755684,
        "direction_boundary": 65.018799,
        "core_momentum": 0.180515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374006
      },
      {
        "date": "2026-01-30",
        "close": 72.869324,
        "direction_boundary": 69.824539,
        "core_momentum": 0.043606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377811
      },
      {
        "date": "2026-02-06",
        "close": 75.978409,
        "direction_boundary": 69.164932,
        "core_momentum": 0.098511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378511
      },
      {
        "date": "2026-02-13",
        "close": 78.698868,
        "direction_boundary": 72.274513,
        "core_momentum": 0.088888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327863
      },
      {
        "date": "2026-02-27",
        "close": 78.018753,
        "direction_boundary": 72.557213,
        "core_momentum": 0.075272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319317
      },
      {
        "date": "2026-03-06",
        "close": 74.229546,
        "direction_boundary": 73.499512,
        "core_momentum": 0.009933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323601
      },
      {
        "date": "2026-03-13",
        "close": 73.355118,
        "direction_boundary": 71.614906,
        "core_momentum": 0.0243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320698
      },
      {
        "date": "2026-03-20",
        "close": 73.355118,
        "direction_boundary": 72.180298,
        "core_momentum": 0.016276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318978
      },
      {
        "date": "2026-03-27",
        "close": 71.800575,
        "direction_boundary": 69.730309,
        "core_momentum": 0.02969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305547
      },
      {
        "date": "2026-04-03",
        "close": 67.817047,
        "direction_boundary": 75.286774,
        "core_momentum": -0.099217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308974
      },
      {
        "date": "2026-04-10",
        "close": 68.800003,
        "direction_boundary": 74.328934,
        "core_momentum": -0.074385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307028
      },
      {
        "date": "2026-04-17",
        "close": 70.0,
        "direction_boundary": 71.934311,
        "core_momentum": -0.02689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309049
      },
      {
        "date": "2026-04-24",
        "close": 67.099998,
        "direction_boundary": 75.765694,
        "core_momentum": -0.114375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307506
      },
      {
        "date": "2026-05-01",
        "close": 68.099998,
        "direction_boundary": 83.524254,
        "core_momentum": -0.184668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30977
      },
      {
        "date": "2026-05-08",
        "close": 65.699997,
        "direction_boundary": 95.305779,
        "core_momentum": -0.31064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304492
      },
      {
        "date": "2026-05-15",
        "close": 60.0,
        "direction_boundary": 93.869011,
        "core_momentum": -0.360811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295049
      },
      {
        "date": "2026-05-22",
        "close": 61.400002,
        "direction_boundary": 90.995468,
        "core_momentum": -0.325241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2744
      },
      {
        "date": "2026-05-29",
        "close": 60.099998,
        "direction_boundary": 95.305779,
        "core_momentum": -0.369398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270612
      },
      {
        "date": "2026-06-05",
        "close": 59.0,
        "direction_boundary": 95.305779,
        "core_momentum": -0.38094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250178
      },
      {
        "date": "2026-06-12",
        "close": 62.0,
        "direction_boundary": 101.052864,
        "core_momentum": -0.38646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264837
      },
      {
        "date": "2026-06-19",
        "close": 59.799999,
        "direction_boundary": 104.405319,
        "core_momentum": -0.427232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264205
      },
      {
        "date": "2026-06-26",
        "close": 59.599998,
        "direction_boundary": 107.75779,
        "core_momentum": -0.446908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264199
      },
      {
        "date": "2026-07-03",
        "close": 59.599998,
        "direction_boundary": 108.236717,
        "core_momentum": -0.449355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259259
      },
      {
        "date": "2026-07-10",
        "close": 59.5,
        "direction_boundary": 104.405319,
        "core_momentum": -0.430106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253852
      },
      {
        "date": "2026-07-17",
        "close": 59.700001,
        "direction_boundary": 106.799942,
        "core_momentum": -0.441011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245571
      },
      {
        "date": "2026-07-24",
        "close": 58.5,
        "direction_boundary": 122.604416,
        "core_momentum": -0.522856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232475
      },
      {
        "date": "2026-07-31",
        "close": 57.0,
        "direction_boundary": 108.715637,
        "core_momentum": -0.475696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232103
      },
      {
        "date": "2026-08-07",
        "close": 57.0,
        "direction_boundary": 107.278865,
        "core_momentum": -0.468674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225041
      },
      {
        "date": "2026-08-14",
        "close": 56.5,
        "direction_boundary": 111.589172,
        "core_momentum": -0.493678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 91.640282,
        "volume": 210000
      },
      {
        "date": "2023-08-18",
        "close": 91.27224,
        "volume": 111600
      },
      {
        "date": "2023-08-25",
        "close": 91.016541,
        "volume": 204200
      },
      {
        "date": "2023-09-01",
        "close": 92.368263,
        "volume": 72000
      },
      {
        "date": "2023-09-08",
        "close": 90.115379,
        "volume": 17000
      },
      {
        "date": "2023-09-15",
        "close": 91.016541,
        "volume": 54000
      },
      {
        "date": "2023-09-22",
        "close": 89.66481,
        "volume": 20000
      },
      {
        "date": "2023-09-29",
        "close": 90.565964,
        "volume": 23000
      },
      {
        "date": "2023-10-06",
        "close": 89.214218,
        "volume": 59000
      },
      {
        "date": "2023-10-13",
        "close": 87.592155,
        "volume": 55000
      },
      {
        "date": "2023-10-20",
        "close": 83.807304,
        "volume": 62000
      },
      {
        "date": "2023-10-27",
        "close": 82.185226,
        "volume": 65000
      },
      {
        "date": "2023-11-03",
        "close": 83.717201,
        "volume": 42000
      },
      {
        "date": "2023-11-10",
        "close": 80.202698,
        "volume": 46000
      },
      {
        "date": "2023-11-17",
        "close": 80.022469,
        "volume": 148000
      },
      {
        "date": "2023-11-24",
        "close": 79.211418,
        "volume": 126000
      },
      {
        "date": "2023-12-01",
        "close": 80.833504,
        "volume": 97000
      },
      {
        "date": "2023-12-08",
        "close": 81.103844,
        "volume": 46000
      },
      {
        "date": "2023-12-15",
        "close": 79.301544,
        "volume": 59000
      },
      {
        "date": "2023-12-22",
        "close": 78.941078,
        "volume": 31000
      },
      {
        "date": "2023-12-29",
        "close": 79.121315,
        "volume": 63000
      },
      {
        "date": "2024-01-05",
        "close": 77.679459,
        "volume": 91000
      },
      {
        "date": "2024-01-12",
        "close": 77.319,
        "volume": 102000
      },
      {
        "date": "2024-01-19",
        "close": 77.138771,
        "volume": 50000
      },
      {
        "date": "2024-01-26",
        "close": 76.417854,
        "volume": 56000
      },
      {
        "date": "2024-02-02",
        "close": 75.606804,
        "volume": 71000
      },
      {
        "date": "2024-02-09",
        "close": 75.967278,
        "volume": 22000
      },
      {
        "date": "2024-02-16",
        "close": 78.220154,
        "volume": 79000
      },
      {
        "date": "2024-02-23",
        "close": 79.121315,
        "volume": 128000
      },
      {
        "date": "2024-03-01",
        "close": 79.571892,
        "volume": 76000
      },
      {
        "date": "2024-03-08",
        "close": 80.022469,
        "volume": 187000
      },
      {
        "date": "2024-03-15",
        "close": 75.336456,
        "volume": 198000
      },
      {
        "date": "2024-03-22",
        "close": 76.598076,
        "volume": 99000
      },
      {
        "date": "2024-03-29",
        "close": 79.519188,
        "volume": 141000
      },
      {
        "date": "2024-04-05",
        "close": 79.519188,
        "volume": 51000
      },
      {
        "date": "2024-04-12",
        "close": 81.931671,
        "volume": 184000
      },
      {
        "date": "2024-04-19",
        "close": 78.869667,
        "volume": 148000
      },
      {
        "date": "2024-04-26",
        "close": 79.519188,
        "volume": 37000
      },
      {
        "date": "2024-05-03",
        "close": 78.684097,
        "volume": 12000
      },
      {
        "date": "2024-05-10",
        "close": 82.952339,
        "volume": 204000
      },
      {
        "date": "2024-05-17",
        "close": 82.673973,
        "volume": 275000
      },
      {
        "date": "2024-05-24",
        "close": 81.746094,
        "volume": 110000
      },
      {
        "date": "2024-05-31",
        "close": 80.910995,
        "volume": 195000
      },
      {
        "date": "2024-06-07",
        "close": 82.024452,
        "volume": 304000
      },
      {
        "date": "2024-06-14",
        "close": 80.26149,
        "volume": 153000
      },
      {
        "date": "2024-06-21",
        "close": 77.477852,
        "volume": 215000
      },
      {
        "date": "2024-06-28",
        "close": 81.374947,
        "volume": 316000
      },
      {
        "date": "2024-07-05",
        "close": 102.066635,
        "volume": 1820000
      },
      {
        "date": "2024-07-12",
        "close": 86.199913,
        "volume": 2250000
      },
      {
        "date": "2024-07-19",
        "close": 82.395615,
        "volume": 388000
      },
      {
        "date": "2024-07-26",
        "close": 78.127357,
        "volume": 213000
      },
      {
        "date": "2024-08-02",
        "close": 78.869667,
        "volume": 162000
      },
      {
        "date": "2024-08-09",
        "close": 73.395187,
        "volume": 456000
      },
      {
        "date": "2024-08-16",
        "close": 73.024033,
        "volume": 120000
      },
      {
        "date": "2024-08-23",
        "close": 72.666218,
        "volume": 47000
      },
      {
        "date": "2024-08-30",
        "close": 75.101425,
        "volume": 62000
      },
      {
        "date": "2024-09-06",
        "close": 74.536041,
        "volume": 63000
      },
      {
        "date": "2024-09-13",
        "close": 75.101425,
        "volume": 54000
      },
      {
        "date": "2024-09-20",
        "close": 74.253357,
        "volume": 93000
      },
      {
        "date": "2024-09-27",
        "close": 79.059097,
        "volume": 142000
      },
      {
        "date": "2024-10-04",
        "close": 77.928337,
        "volume": 56000
      },
      {
        "date": "2024-10-11",
        "close": 77.551414,
        "volume": 72000
      },
      {
        "date": "2024-10-18",
        "close": 78.022568,
        "volume": 68000
      },
      {
        "date": "2024-10-25",
        "close": 80.095619,
        "volume": 129000
      },
      {
        "date": "2024-11-01",
        "close": 76.8918,
        "volume": 76000
      },
      {
        "date": "2024-11-08",
        "close": 75.572571,
        "volume": 55000
      },
      {
        "date": "2024-11-15",
        "close": 76.703339,
        "volume": 143000
      },
      {
        "date": "2024-11-22",
        "close": 75.85527,
        "volume": 82091
      },
      {
        "date": "2024-11-29",
        "close": 74.441818,
        "volume": 21000
      },
      {
        "date": "2024-12-06",
        "close": 72.651443,
        "volume": 57000
      },
      {
        "date": "2024-12-13",
        "close": 72.651443,
        "volume": 272000
      },
      {
        "date": "2024-12-20",
        "close": 70.107231,
        "volume": 52000
      },
      {
        "date": "2024-12-27",
        "close": 66.714943,
        "volume": 259000
      },
      {
        "date": "2025-01-03",
        "close": 63.605347,
        "volume": 79000
      },
      {
        "date": "2025-01-10",
        "close": 64.924568,
        "volume": 61000
      },
      {
        "date": "2025-01-17",
        "close": 65.018799,
        "volume": 75000
      },
      {
        "date": "2025-01-24",
        "close": 69.824539,
        "volume": 75000
      },
      {
        "date": "2025-02-07",
        "close": 69.164932,
        "volume": 38217
      },
      {
        "date": "2025-02-14",
        "close": 72.274513,
        "volume": 58108
      },
      {
        "date": "2025-02-21",
        "close": 72.557213,
        "volume": 39055
      },
      {
        "date": "2025-02-28",
        "close": 73.499512,
        "volume": 23010
      },
      {
        "date": "2025-03-07",
        "close": 71.614906,
        "volume": 41000
      },
      {
        "date": "2025-03-14",
        "close": 72.180298,
        "volume": 51640
      },
      {
        "date": "2025-03-21",
        "close": 69.730309,
        "volume": 15000
      },
      {
        "date": "2025-03-28",
        "close": 75.286774,
        "volume": 163128
      },
      {
        "date": "2025-04-04",
        "close": 74.328934,
        "volume": 31071
      },
      {
        "date": "2025-04-11",
        "close": 71.934311,
        "volume": 187354
      },
      {
        "date": "2025-04-18",
        "close": 75.765694,
        "volume": 160686
      },
      {
        "date": "2025-04-25",
        "close": 83.524254,
        "volume": 241577
      },
      {
        "date": "2025-05-02",
        "close": 95.305779,
        "volume": 788089
      },
      {
        "date": "2025-05-09",
        "close": 93.869011,
        "volume": 307220
      },
      {
        "date": "2025-05-16",
        "close": 90.995468,
        "volume": 286495
      },
      {
        "date": "2025-05-23",
        "close": 95.305779,
        "volume": 238221
      },
      {
        "date": "2025-05-30",
        "close": 95.305779,
        "volume": 254007
      },
      {
        "date": "2025-06-06",
        "close": 101.052864,
        "volume": 299951
      },
      {
        "date": "2025-06-13",
        "close": 104.405319,
        "volume": 667692
      },
      {
        "date": "2025-06-20",
        "close": 107.75779,
        "volume": 314439
      },
      {
        "date": "2025-06-27",
        "close": 108.236717,
        "volume": 135666
      },
      {
        "date": "2025-07-04",
        "close": 104.405319,
        "volume": 247275
      },
      {
        "date": "2025-07-11",
        "close": 106.799942,
        "volume": 796782
      },
      {
        "date": "2025-07-18",
        "close": 122.604416,
        "volume": 1124857
      },
      {
        "date": "2025-07-25",
        "close": 108.715637,
        "volume": 649609
      },
      {
        "date": "2025-08-01",
        "close": 107.278865,
        "volume": 408090
      },
      {
        "date": "2025-08-08",
        "close": 111.589172,
        "volume": 307487
      },
      {
        "date": "2025-08-15",
        "close": 95.784698,
        "volume": 841642
      },
      {
        "date": "2025-08-22",
        "close": 100.095016,
        "volume": 459389
      },
      {
        "date": "2025-08-29",
        "close": 97.700394,
        "volume": 298470
      },
      {
        "date": "2025-09-05",
        "close": 99.616089,
        "volume": 259208
      },
      {
        "date": "2025-09-12",
        "close": 101.052864,
        "volume": 635012
      },
      {
        "date": "2025-09-19",
        "close": 93.58165,
        "volume": 492104
      },
      {
        "date": "2025-09-26",
        "close": 89.558693,
        "volume": 360000
      },
      {
        "date": "2025-10-03",
        "close": 91.761749,
        "volume": 145010
      },
      {
        "date": "2025-10-10",
        "close": 91.953316,
        "volume": 81049
      },
      {
        "date": "2025-10-17",
        "close": 94.347931,
        "volume": 191024
      },
      {
        "date": "2025-10-24",
        "close": 93.869011,
        "volume": 218040
      },
      {
        "date": "2025-10-31",
        "close": 88.511932,
        "volume": 373337
      },
      {
        "date": "2025-11-07",
        "close": 95.701706,
        "volume": 189202
      },
      {
        "date": "2025-11-14",
        "close": 86.471596,
        "volume": 301019
      },
      {
        "date": "2025-11-21",
        "close": 82.585228,
        "volume": 157003
      },
      {
        "date": "2025-11-28",
        "close": 87.637497,
        "volume": 67000
      },
      {
        "date": "2025-12-05",
        "close": 87.928978,
        "volume": 174450
      },
      {
        "date": "2025-12-12",
        "close": 88.900574,
        "volume": 179338
      },
      {
        "date": "2025-12-19",
        "close": 88.609093,
        "volume": 76055
      },
      {
        "date": "2025-12-26",
        "close": 84.042618,
        "volume": 478081
      },
      {
        "date": "2026-01-02",
        "close": 79.864769,
        "volume": 617053
      },
      {
        "date": "2026-01-09",
        "close": 75.395454,
        "volume": 617610
      },
      {
        "date": "2026-01-16",
        "close": 78.990349,
        "volume": 340123
      },
      {
        "date": "2026-01-23",
        "close": 76.755684,
        "volume": 193104
      },
      {
        "date": "2026-01-30",
        "close": 72.869324,
        "volume": 250021
      },
      {
        "date": "2026-02-06",
        "close": 75.978409,
        "volume": 124000
      },
      {
        "date": "2026-02-13",
        "close": 78.698868,
        "volume": 111000
      },
      {
        "date": "2026-02-27",
        "close": 78.018753,
        "volume": 172072
      },
      {
        "date": "2026-03-06",
        "close": 74.229546,
        "volume": 145140
      },
      {
        "date": "2026-03-13",
        "close": 73.355118,
        "volume": 84210
      },
      {
        "date": "2026-03-20",
        "close": 73.355118,
        "volume": 111000
      },
      {
        "date": "2026-03-27",
        "close": 71.800575,
        "volume": 91000
      },
      {
        "date": "2026-04-03",
        "close": 67.817047,
        "volume": 179163
      },
      {
        "date": "2026-04-10",
        "close": 68.800003,
        "volume": 245035
      },
      {
        "date": "2026-04-17",
        "close": 70.0,
        "volume": 89012
      },
      {
        "date": "2026-04-24",
        "close": 67.099998,
        "volume": 139000
      },
      {
        "date": "2026-05-01",
        "close": 68.099998,
        "volume": 95244
      },
      {
        "date": "2026-05-08",
        "close": 65.699997,
        "volume": 116000
      },
      {
        "date": "2026-05-15",
        "close": 60.0,
        "volume": 293000
      },
      {
        "date": "2026-05-22",
        "close": 61.400002,
        "volume": 96763
      },
      {
        "date": "2026-05-29",
        "close": 60.099998,
        "volume": 64058
      },
      {
        "date": "2026-06-05",
        "close": 59.0,
        "volume": 164212
      },
      {
        "date": "2026-06-12",
        "close": 62.0,
        "volume": 236002
      },
      {
        "date": "2026-06-19",
        "close": 59.799999,
        "volume": 139000
      },
      {
        "date": "2026-06-26",
        "close": 59.599998,
        "volume": 676430
      },
      {
        "date": "2026-07-03",
        "close": 59.599998,
        "volume": 96010
      },
      {
        "date": "2026-07-10",
        "close": 59.5,
        "volume": 46155
      },
      {
        "date": "2026-07-17",
        "close": 59.700001,
        "volume": 78012
      },
      {
        "date": "2026-07-24",
        "close": 58.5,
        "volume": 62014
      },
      {
        "date": "2026-07-31",
        "close": 57.0,
        "volume": 158019
      },
      {
        "date": "2026-08-07",
        "close": 57.0,
        "volume": 94022
      },
      {
        "date": "2026-08-14",
        "close": 56.5,
        "volume": 112021
      }
    ],
    "sharemaestro_context": {
      "trend": 66.375626,
      "fair_value": 80.349134,
      "market_activity": -36.003131,
      "market_dynamics": -0.224884,
      "relative_strength": -49.642263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.009858,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.04752,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.091161,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.075195,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.123265,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.219647,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.199359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.067245
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.005543
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.115926
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.14786
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.000587
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.026146
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.121047
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.140363
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.166876
      }
    ]
  }
}