{
  "ticker": {
    "uuid": "00aa3d67-d9c6-46b2-8374-70606317fd60",
    "symbol": "8358",
    "name": "Suruga Bank Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2735.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1425.761841,
    "boundary_margin": 0.918273,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.28493,
    "volatility_stability": 1.0227,
    "risk_context": 0.351,
    "current_regime": {
      "move": 6.02494,
      "interruption": -0.171203,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 91.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 536.103394,
        "direction_boundary": 341.451691,
        "core_momentum": 0.570071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255989
      },
      {
        "date": "2023-08-25",
        "close": 550.841675,
        "direction_boundary": 351.388123,
        "core_momentum": 0.567616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256619
      },
      {
        "date": "2023-09-01",
        "close": 585.844971,
        "direction_boundary": 338.74176,
        "core_momentum": 0.729474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264531
      },
      {
        "date": "2023-09-08",
        "close": 576.633545,
        "direction_boundary": 341.451691,
        "core_momentum": 0.688771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266332
      },
      {
        "date": "2023-09-15",
        "close": 592.292908,
        "direction_boundary": 349.581512,
        "core_momentum": 0.694291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256984
      },
      {
        "date": "2023-09-22",
        "close": 605.188904,
        "direction_boundary": 340.548401,
        "core_momentum": 0.777101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254633
      },
      {
        "date": "2023-09-29",
        "close": 589.293945,
        "direction_boundary": 336.03183,
        "core_momentum": 0.753685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256998
      },
      {
        "date": "2023-10-06",
        "close": 588.362976,
        "direction_boundary": 336.93512,
        "core_momentum": 0.74622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257346
      },
      {
        "date": "2023-10-13",
        "close": 577.191589,
        "direction_boundary": 345.064911,
        "core_momentum": 0.672704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26098
      },
      {
        "date": "2023-10-20",
        "close": 584.63916,
        "direction_boundary": 358.614594,
        "core_momentum": 0.630272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229501
      },
      {
        "date": "2023-10-27",
        "close": 595.810669,
        "direction_boundary": 352.291412,
        "core_momentum": 0.691244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229111
      },
      {
        "date": "2023-11-03",
        "close": 612.567871,
        "direction_boundary": 352.291412,
        "core_momentum": 0.73881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230544
      },
      {
        "date": "2023-11-10",
        "close": 616.291626,
        "direction_boundary": 364.034424,
        "core_momentum": 0.692949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230599
      },
      {
        "date": "2023-11-17",
        "close": 643.289246,
        "direction_boundary": 374.874207,
        "core_momentum": 0.716014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234479
      },
      {
        "date": "2023-11-24",
        "close": 685.182251,
        "direction_boundary": 410.103363,
        "core_momentum": 0.670755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240159
      },
      {
        "date": "2023-12-01",
        "close": 702.870361,
        "direction_boundary": 369.454315,
        "core_momentum": 0.902455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240341
      },
      {
        "date": "2023-12-08",
        "close": 743.832336,
        "direction_boundary": 366.744415,
        "core_momentum": 1.028204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224972
      },
      {
        "date": "2023-12-15",
        "close": 716.834656,
        "direction_boundary": 370.357697,
        "core_momentum": 0.93552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237211
      },
      {
        "date": "2023-12-22",
        "close": 740.108521,
        "direction_boundary": 389.327179,
        "core_momentum": 0.900994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213559
      },
      {
        "date": "2023-12-29",
        "close": 725.213318,
        "direction_boundary": 382.100677,
        "core_momentum": 0.897964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216429
      },
      {
        "date": "2024-01-05",
        "close": 750.348999,
        "direction_boundary": 377.584198,
        "core_momentum": 0.987236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218015
      },
      {
        "date": "2024-01-12",
        "close": 782.001465,
        "direction_boundary": 396.553711,
        "core_momentum": 0.971994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21056
      },
      {
        "date": "2024-01-19",
        "close": 816.446838,
        "direction_boundary": 373.970917,
        "core_momentum": 1.183183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212283
      },
      {
        "date": "2024-01-26",
        "close": 788.518127,
        "direction_boundary": 388.423889,
        "core_momentum": 1.030045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223441
      },
      {
        "date": "2024-02-02",
        "close": 768.03717,
        "direction_boundary": 373.970917,
        "core_momentum": 1.053735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215945
      },
      {
        "date": "2024-02-09",
        "close": 728.006104,
        "direction_boundary": 376.680847,
        "core_momentum": 0.932687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23314
      },
      {
        "date": "2024-02-16",
        "close": 695.422729,
        "direction_boundary": 381.197418,
        "core_momentum": 0.824311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244284
      },
      {
        "date": "2024-02-23",
        "close": 722.42041,
        "direction_boundary": 388.423889,
        "core_momentum": 0.859876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246286
      },
      {
        "date": "2024-03-01",
        "close": 752.210999,
        "direction_boundary": 389.327179,
        "core_momentum": 0.932079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239126
      },
      {
        "date": "2024-03-08",
        "close": 793.172974,
        "direction_boundary": 386.617249,
        "core_momentum": 1.051572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243493
      },
      {
        "date": "2024-03-15",
        "close": 800.620544,
        "direction_boundary": 412.813293,
        "core_momentum": 0.939425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242611
      },
      {
        "date": "2024-03-22",
        "close": 837.858704,
        "direction_boundary": 408.296753,
        "core_momentum": 1.052083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246804
      },
      {
        "date": "2024-03-29",
        "close": 839.794434,
        "direction_boundary": 427.408905,
        "core_momentum": 0.96485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24082
      },
      {
        "date": "2024-04-05",
        "close": 914.505798,
        "direction_boundary": 428.330048,
        "core_momentum": 1.135049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259241
      },
      {
        "date": "2024-04-12",
        "close": 959.900146,
        "direction_boundary": 432.014587,
        "core_momentum": 1.221916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257343
      },
      {
        "date": "2024-04-19",
        "close": 888.025879,
        "direction_boundary": 476.229309,
        "core_momentum": 0.864702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290642
      },
      {
        "date": "2024-04-26",
        "close": 916.397278,
        "direction_boundary": 473.465912,
        "core_momentum": 0.935508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291406
      },
      {
        "date": "2024-05-03",
        "close": 910.723022,
        "direction_boundary": 476.229309,
        "core_momentum": 0.912362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292601
      },
      {
        "date": "2024-05-10",
        "close": 972.194519,
        "direction_boundary": 480.834991,
        "core_momentum": 1.021888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300315
      },
      {
        "date": "2024-05-17",
        "close": 925.854492,
        "direction_boundary": 479.913879,
        "core_momentum": 0.92921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311557
      },
      {
        "date": "2024-05-24",
        "close": 918.288696,
        "direction_boundary": 469.781342,
        "core_momentum": 0.954715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304704
      },
      {
        "date": "2024-05-31",
        "close": 1044.068726,
        "direction_boundary": 480.834991,
        "core_momentum": 1.171366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345042
      },
      {
        "date": "2024-06-07",
        "close": 1012.860291,
        "direction_boundary": 455.043091,
        "core_momentum": 1.225856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345242
      },
      {
        "date": "2024-06-14",
        "close": 982.59729,
        "direction_boundary": 468.860199,
        "core_momentum": 1.095715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343483
      },
      {
        "date": "2024-06-21",
        "close": 965.574463,
        "direction_boundary": 513.07489,
        "core_momentum": 0.881937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344615
      },
      {
        "date": "2024-06-28",
        "close": 999.620117,
        "direction_boundary": 531.497681,
        "core_momentum": 0.880761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343296
      },
      {
        "date": "2024-07-05",
        "close": 1006.240173,
        "direction_boundary": 532.418823,
        "core_momentum": 0.889941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34193
      },
      {
        "date": "2024-07-12",
        "close": 1036.503052,
        "direction_boundary": 514.917175,
        "core_momentum": 1.012951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340257
      },
      {
        "date": "2024-07-19",
        "close": 1114.051636,
        "direction_boundary": 533.340027,
        "core_momentum": 1.088821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348061
      },
      {
        "date": "2024-07-26",
        "close": 1075.277344,
        "direction_boundary": 546.235901,
        "core_momentum": 0.968522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348228
      },
      {
        "date": "2024-08-02",
        "close": 1028.937378,
        "direction_boundary": 523.207397,
        "core_momentum": 0.966596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35296
      },
      {
        "date": "2024-08-09",
        "close": 1030.828735,
        "direction_boundary": 516.759399,
        "core_momentum": 0.994794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340779
      },
      {
        "date": "2024-08-16",
        "close": 1100.811523,
        "direction_boundary": 536.103394,
        "core_momentum": 1.053357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337112
      },
      {
        "date": "2024-08-23",
        "close": 1067.71167,
        "direction_boundary": 550.841675,
        "core_momentum": 0.938328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34219
      },
      {
        "date": "2024-08-30",
        "close": 1114.051636,
        "direction_boundary": 585.844971,
        "core_momentum": 0.901615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34251
      },
      {
        "date": "2024-09-06",
        "close": 1094.19165,
        "direction_boundary": 576.633545,
        "core_momentum": 0.897551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340939
      },
      {
        "date": "2024-09-13",
        "close": 1086.625977,
        "direction_boundary": 592.292908,
        "core_momentum": 0.834609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341975
      },
      {
        "date": "2024-09-20",
        "close": 1062.983154,
        "direction_boundary": 605.188904,
        "core_momentum": 0.756449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341469
      },
      {
        "date": "2024-09-27",
        "close": 1038.385254,
        "direction_boundary": 589.293945,
        "core_momentum": 0.762084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344351
      },
      {
        "date": "2024-10-04",
        "close": 1053.711914,
        "direction_boundary": 588.362976,
        "core_momentum": 0.790922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326192
      },
      {
        "date": "2024-10-11",
        "close": 1058.501465,
        "direction_boundary": 577.191589,
        "core_momentum": 0.833882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320246
      },
      {
        "date": "2024-10-18",
        "close": 1092.986572,
        "direction_boundary": 584.63916,
        "core_momentum": 0.869506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299861
      },
      {
        "date": "2024-10-25",
        "close": 1024.016479,
        "direction_boundary": 595.810669,
        "core_momentum": 0.718694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314332
      },
      {
        "date": "2024-11-01",
        "close": 1027.848145,
        "direction_boundary": 612.567871,
        "core_momentum": 0.677933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313971
      },
      {
        "date": "2024-11-08",
        "close": 1032.637695,
        "direction_boundary": 616.291626,
        "core_momentum": 0.675567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301554
      },
      {
        "date": "2024-11-15",
        "close": 984.741638,
        "direction_boundary": 643.289246,
        "core_momentum": 0.530791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301102
      },
      {
        "date": "2024-11-22",
        "close": 949.298645,
        "direction_boundary": 685.182251,
        "core_momentum": 0.385469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305651
      },
      {
        "date": "2024-11-29",
        "close": 970.372864,
        "direction_boundary": 702.870361,
        "core_momentum": 0.380586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247189
      },
      {
        "date": "2024-12-06",
        "close": 1007.731812,
        "direction_boundary": 743.832336,
        "core_momentum": 0.354784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25005
      },
      {
        "date": "2024-12-13",
        "close": 1047.00647,
        "direction_boundary": 716.834656,
        "core_momentum": 0.460597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251595
      },
      {
        "date": "2024-12-20",
        "close": 1097.776245,
        "direction_boundary": 740.108521,
        "core_momentum": 0.483264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257327
      },
      {
        "date": "2024-12-27",
        "close": 1097.776245,
        "direction_boundary": 725.213318,
        "core_momentum": 0.513729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253786
      },
      {
        "date": "2025-01-03",
        "close": 1080.533691,
        "direction_boundary": 750.348999,
        "core_momentum": 0.440041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255159
      },
      {
        "date": "2025-01-10",
        "close": 1060.417358,
        "direction_boundary": 782.001465,
        "core_momentum": 0.35603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253785
      },
      {
        "date": "2025-01-17",
        "close": 1096.818359,
        "direction_boundary": 816.446838,
        "core_momentum": 0.343405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237265
      },
      {
        "date": "2025-01-24",
        "close": 1106.397461,
        "direction_boundary": 788.518127,
        "core_momentum": 0.403135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232147
      },
      {
        "date": "2025-01-31",
        "close": 1160.998901,
        "direction_boundary": 768.03717,
        "core_momentum": 0.511644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231501
      },
      {
        "date": "2025-02-07",
        "close": 1239.54834,
        "direction_boundary": 728.006104,
        "core_momentum": 0.702662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246301
      },
      {
        "date": "2025-02-14",
        "close": 1255.833008,
        "direction_boundary": 695.422729,
        "core_momentum": 0.805856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231638
      },
      {
        "date": "2025-02-21",
        "close": 1265.412231,
        "direction_boundary": 722.42041,
        "core_momentum": 0.751629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225882
      },
      {
        "date": "2025-02-28",
        "close": 1268.286011,
        "direction_boundary": 752.210999,
        "core_momentum": 0.686077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219885
      },
      {
        "date": "2025-03-07",
        "close": 1269.243896,
        "direction_boundary": 793.172974,
        "core_momentum": 0.600211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217492
      },
      {
        "date": "2025-03-14",
        "close": 1273.075562,
        "direction_boundary": 800.620544,
        "core_momentum": 0.590111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216771
      },
      {
        "date": "2025-03-21",
        "close": 1345.877563,
        "direction_boundary": 837.858704,
        "core_momentum": 0.60633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223278
      },
      {
        "date": "2025-03-28",
        "close": 1351.231079,
        "direction_boundary": 839.794434,
        "core_momentum": 0.609002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218487
      },
      {
        "date": "2025-04-04",
        "close": 1178.939453,
        "direction_boundary": 914.505798,
        "core_momentum": 0.289155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298131
      },
      {
        "date": "2025-04-11",
        "close": 1119.895752,
        "direction_boundary": 959.900146,
        "core_momentum": 0.166679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307971
      },
      {
        "date": "2025-04-18",
        "close": 1179.907349,
        "direction_boundary": 888.025879,
        "core_momentum": 0.328686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313105
      },
      {
        "date": "2025-04-25",
        "close": 1201.201904,
        "direction_boundary": 916.397278,
        "core_momentum": 0.310787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297772
      },
      {
        "date": "2025-05-02",
        "close": 1180.875366,
        "direction_boundary": 910.723022,
        "core_momentum": 0.296635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2995
      },
      {
        "date": "2025-05-09",
        "close": 1261.213623,
        "direction_boundary": 972.194519,
        "core_momentum": 0.297285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31101
      },
      {
        "date": "2025-05-16",
        "close": 1218.624634,
        "direction_boundary": 925.854492,
        "core_momentum": 0.316216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306853
      },
      {
        "date": "2025-05-23",
        "close": 1262.181519,
        "direction_boundary": 918.288696,
        "core_momentum": 0.374493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301975
      },
      {
        "date": "2025-05-30",
        "close": 1291.219482,
        "direction_boundary": 1044.068726,
        "core_momentum": 0.236719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302035
      },
      {
        "date": "2025-06-06",
        "close": 1288.315674,
        "direction_boundary": 1012.860291,
        "core_momentum": 0.271958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300028
      },
      {
        "date": "2025-06-13",
        "close": 1247.662598,
        "direction_boundary": 982.59729,
        "core_momentum": 0.26976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302367
      },
      {
        "date": "2025-06-20",
        "close": 1266.053223,
        "direction_boundary": 965.574463,
        "core_momentum": 0.311192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296934
      },
      {
        "date": "2025-06-27",
        "close": 1307.674194,
        "direction_boundary": 999.620117,
        "core_momentum": 0.308171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299119
      },
      {
        "date": "2025-07-04",
        "close": 1330.904541,
        "direction_boundary": 1006.240173,
        "core_momentum": 0.322651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297666
      },
      {
        "date": "2025-07-11",
        "close": 1358.006592,
        "direction_boundary": 1036.503052,
        "core_momentum": 0.310181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295543
      },
      {
        "date": "2025-07-18",
        "close": 1375.429321,
        "direction_boundary": 1114.051636,
        "core_momentum": 0.234619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293527
      },
      {
        "date": "2025-07-25",
        "close": 1379.301147,
        "direction_boundary": 1075.277344,
        "core_momentum": 0.28274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29364
      },
      {
        "date": "2025-08-01",
        "close": 1363.814209,
        "direction_boundary": 1028.937378,
        "core_momentum": 0.325459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289108
      },
      {
        "date": "2025-08-08",
        "close": 1425.761841,
        "direction_boundary": 1030.828735,
        "core_momentum": 0.383122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281861
      },
      {
        "date": "2025-08-15",
        "close": 1502.228271,
        "direction_boundary": 1100.811523,
        "core_momentum": 0.364655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289139
      },
      {
        "date": "2025-08-22",
        "close": 1450.927979,
        "direction_boundary": 1067.71167,
        "core_momentum": 0.358914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294839
      },
      {
        "date": "2025-08-29",
        "close": 1436.408936,
        "direction_boundary": 1114.051636,
        "core_momentum": 0.289356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295583
      },
      {
        "date": "2025-09-05",
        "close": 1470.286621,
        "direction_boundary": 1094.19165,
        "core_momentum": 0.343719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296621
      },
      {
        "date": "2025-09-12",
        "close": 1492.54895,
        "direction_boundary": 1086.625977,
        "core_momentum": 0.373563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296875
      },
      {
        "date": "2025-09-19",
        "close": 1460.607178,
        "direction_boundary": 1062.983154,
        "core_momentum": 0.374064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290374
      },
      {
        "date": "2025-09-26",
        "close": 1526.426514,
        "direction_boundary": 1038.385254,
        "core_momentum": 0.47,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295876
      },
      {
        "date": "2025-10-03",
        "close": 1544.095825,
        "direction_boundary": 1053.711914,
        "core_momentum": 0.465387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214802
      },
      {
        "date": "2025-10-10",
        "close": 1464.584229,
        "direction_boundary": 1058.501465,
        "core_momentum": 0.383639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215666
      },
      {
        "date": "2025-10-17",
        "close": 1427.282471,
        "direction_boundary": 1092.986572,
        "core_momentum": 0.305855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212474
      },
      {
        "date": "2025-10-24",
        "close": 1482.253418,
        "direction_boundary": 1024.016479,
        "core_momentum": 0.44749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216213
      },
      {
        "date": "2025-10-31",
        "close": 1512.683838,
        "direction_boundary": 1027.848145,
        "core_momentum": 0.4717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213717
      },
      {
        "date": "2025-11-07",
        "close": 1492.069702,
        "direction_boundary": 1032.637695,
        "core_momentum": 0.444911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199827
      },
      {
        "date": "2025-11-14",
        "close": 1532.316284,
        "direction_boundary": 984.741638,
        "core_momentum": 0.556059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192678
      },
      {
        "date": "2025-11-21",
        "close": 1551.94873,
        "direction_boundary": 949.298645,
        "core_momentum": 0.634837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189031
      },
      {
        "date": "2025-11-28",
        "close": 1650.111206,
        "direction_boundary": 970.372864,
        "core_momentum": 0.700492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202188
      },
      {
        "date": "2025-12-05",
        "close": 1650.111206,
        "direction_boundary": 1007.731812,
        "core_momentum": 0.637451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201951
      },
      {
        "date": "2025-12-12",
        "close": 1674.651855,
        "direction_boundary": 1047.00647,
        "core_momentum": 0.599467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192905
      },
      {
        "date": "2025-12-19",
        "close": 1698.210815,
        "direction_boundary": 1097.776245,
        "core_momentum": 0.546955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192884
      },
      {
        "date": "2025-12-26",
        "close": 1671.707031,
        "direction_boundary": 1097.776245,
        "core_momentum": 0.522812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19391
      },
      {
        "date": "2026-01-02",
        "close": 1677.596802,
        "direction_boundary": 1080.533691,
        "core_momentum": 0.552563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193708
      },
      {
        "date": "2026-01-09",
        "close": 1757.108398,
        "direction_boundary": 1060.417358,
        "core_momentum": 0.656997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200037
      },
      {
        "date": "2026-01-16",
        "close": 1897.480713,
        "direction_boundary": 1096.818359,
        "core_momentum": 0.729986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22056
      },
      {
        "date": "2026-01-23",
        "close": 1946.56189,
        "direction_boundary": 1106.397461,
        "core_momentum": 0.759369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22084
      },
      {
        "date": "2026-01-30",
        "close": 1903.370483,
        "direction_boundary": 1160.998901,
        "core_momentum": 0.639425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223838
      },
      {
        "date": "2026-02-06",
        "close": 2016.257324,
        "direction_boundary": 1239.54834,
        "core_momentum": 0.626606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228268
      },
      {
        "date": "2026-02-13",
        "close": 2074.173096,
        "direction_boundary": 1255.833008,
        "core_momentum": 0.651631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222448
      },
      {
        "date": "2026-02-20",
        "close": 2108.530029,
        "direction_boundary": 1265.412231,
        "core_momentum": 0.666279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211818
      },
      {
        "date": "2026-02-27",
        "close": 2083.989502,
        "direction_boundary": 1268.286011,
        "core_momentum": 0.643154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212211
      },
      {
        "date": "2026-03-06",
        "close": 1922.021362,
        "direction_boundary": 1269.243896,
        "core_momentum": 0.514304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249338
      },
      {
        "date": "2026-03-13",
        "close": 1869.01355,
        "direction_boundary": 1273.075562,
        "core_momentum": 0.468109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254779
      },
      {
        "date": "2026-03-20",
        "close": 1874.90332,
        "direction_boundary": 1345.877563,
        "core_momentum": 0.393071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25118
      },
      {
        "date": "2026-03-27",
        "close": 2030.0,
        "direction_boundary": 1351.231079,
        "core_momentum": 0.502334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265298
      },
      {
        "date": "2026-04-03",
        "close": 2091.0,
        "direction_boundary": 1178.939453,
        "core_momentum": 0.773628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266556
      },
      {
        "date": "2026-04-10",
        "close": 2270.0,
        "direction_boundary": 1119.895752,
        "core_momentum": 1.026974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266938
      },
      {
        "date": "2026-04-17",
        "close": 2290.0,
        "direction_boundary": 1179.907349,
        "core_momentum": 0.94083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260108
      },
      {
        "date": "2026-04-24",
        "close": 2253.0,
        "direction_boundary": 1201.201904,
        "core_momentum": 0.875621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262752
      },
      {
        "date": "2026-05-01",
        "close": 2266.0,
        "direction_boundary": 1180.875366,
        "core_momentum": 0.918915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263061
      },
      {
        "date": "2026-05-08",
        "close": 2217.0,
        "direction_boundary": 1261.213623,
        "core_momentum": 0.757831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265107
      },
      {
        "date": "2026-05-15",
        "close": 2336.0,
        "direction_boundary": 1218.624634,
        "core_momentum": 0.916915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269662
      },
      {
        "date": "2026-05-22",
        "close": 2370.0,
        "direction_boundary": 1262.181519,
        "core_momentum": 0.877701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269628
      },
      {
        "date": "2026-05-29",
        "close": 2317.0,
        "direction_boundary": 1291.219482,
        "core_momentum": 0.794428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266693
      },
      {
        "date": "2026-06-05",
        "close": 2266.0,
        "direction_boundary": 1288.315674,
        "core_momentum": 0.758886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270629
      },
      {
        "date": "2026-06-12",
        "close": 2354.0,
        "direction_boundary": 1247.662598,
        "core_momentum": 0.886728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272996
      },
      {
        "date": "2026-06-19",
        "close": 2397.0,
        "direction_boundary": 1266.053223,
        "core_momentum": 0.893285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273082
      },
      {
        "date": "2026-06-26",
        "close": 2384.0,
        "direction_boundary": 1307.674194,
        "core_momentum": 0.823084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271265
      },
      {
        "date": "2026-07-03",
        "close": 2540.0,
        "direction_boundary": 1330.904541,
        "core_momentum": 0.908476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279375
      },
      {
        "date": "2026-07-10",
        "close": 2569.0,
        "direction_boundary": 1358.006592,
        "core_momentum": 0.891743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275963
      },
      {
        "date": "2026-07-17",
        "close": 2545.0,
        "direction_boundary": 1375.429321,
        "core_momentum": 0.850331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262651
      },
      {
        "date": "2026-07-24",
        "close": 2745.0,
        "direction_boundary": 1379.301147,
        "core_momentum": 0.990138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276894
      },
      {
        "date": "2026-07-31",
        "close": 2605.0,
        "direction_boundary": 1363.814209,
        "core_momentum": 0.910084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287501
      },
      {
        "date": "2026-08-07",
        "close": 2735.0,
        "direction_boundary": 1425.761841,
        "core_momentum": 0.918273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 536.103394,
        "volume": 11120200
      },
      {
        "date": "2023-08-25",
        "close": 550.841675,
        "volume": 8367300
      },
      {
        "date": "2023-09-01",
        "close": 585.844971,
        "volume": 9780600
      },
      {
        "date": "2023-09-08",
        "close": 576.633545,
        "volume": 5723400
      },
      {
        "date": "2023-09-15",
        "close": 592.292908,
        "volume": 9610400
      },
      {
        "date": "2023-09-22",
        "close": 605.188904,
        "volume": 5844600
      },
      {
        "date": "2023-09-29",
        "close": 589.293945,
        "volume": 5824200
      },
      {
        "date": "2023-10-06",
        "close": 588.362976,
        "volume": 9733600
      },
      {
        "date": "2023-10-13",
        "close": 577.191589,
        "volume": 4664200
      },
      {
        "date": "2023-10-20",
        "close": 584.63916,
        "volume": 6027600
      },
      {
        "date": "2023-10-27",
        "close": 595.810669,
        "volume": 4851600
      },
      {
        "date": "2023-11-03",
        "close": 612.567871,
        "volume": 6659800
      },
      {
        "date": "2023-11-10",
        "close": 616.291626,
        "volume": 13868700
      },
      {
        "date": "2023-11-17",
        "close": 643.289246,
        "volume": 11402900
      },
      {
        "date": "2023-11-24",
        "close": 685.182251,
        "volume": 6975600
      },
      {
        "date": "2023-12-01",
        "close": 702.870361,
        "volume": 9319800
      },
      {
        "date": "2023-12-08",
        "close": 743.832336,
        "volume": 10686400
      },
      {
        "date": "2023-12-15",
        "close": 716.834656,
        "volume": 11290800
      },
      {
        "date": "2023-12-22",
        "close": 740.108521,
        "volume": 7148600
      },
      {
        "date": "2023-12-29",
        "close": 725.213318,
        "volume": 4545500
      },
      {
        "date": "2024-01-05",
        "close": 750.348999,
        "volume": 2307900
      },
      {
        "date": "2024-01-12",
        "close": 782.001465,
        "volume": 6715500
      },
      {
        "date": "2024-01-19",
        "close": 816.446838,
        "volume": 6604800
      },
      {
        "date": "2024-01-26",
        "close": 788.518127,
        "volume": 6613700
      },
      {
        "date": "2024-02-02",
        "close": 768.03717,
        "volume": 6113400
      },
      {
        "date": "2024-02-09",
        "close": 728.006104,
        "volume": 8402700
      },
      {
        "date": "2024-02-16",
        "close": 695.422729,
        "volume": 9086400
      },
      {
        "date": "2024-02-23",
        "close": 722.42041,
        "volume": 7034400
      },
      {
        "date": "2024-03-01",
        "close": 752.210999,
        "volume": 8787800
      },
      {
        "date": "2024-03-08",
        "close": 793.172974,
        "volume": 7520100
      },
      {
        "date": "2024-03-15",
        "close": 800.620544,
        "volume": 8209700
      },
      {
        "date": "2024-03-22",
        "close": 837.858704,
        "volume": 4179600
      },
      {
        "date": "2024-03-29",
        "close": 839.794434,
        "volume": 7701800
      },
      {
        "date": "2024-04-05",
        "close": 914.505798,
        "volume": 12545500
      },
      {
        "date": "2024-04-12",
        "close": 959.900146,
        "volume": 6924200
      },
      {
        "date": "2024-04-19",
        "close": 888.025879,
        "volume": 5304400
      },
      {
        "date": "2024-04-26",
        "close": 916.397278,
        "volume": 5535600
      },
      {
        "date": "2024-05-03",
        "close": 910.723022,
        "volume": 2778100
      },
      {
        "date": "2024-05-10",
        "close": 972.194519,
        "volume": 6143200
      },
      {
        "date": "2024-05-17",
        "close": 925.854492,
        "volume": 7776700
      },
      {
        "date": "2024-05-24",
        "close": 918.288696,
        "volume": 5058900
      },
      {
        "date": "2024-05-31",
        "close": 1044.068726,
        "volume": 9414300
      },
      {
        "date": "2024-06-07",
        "close": 1012.860291,
        "volume": 5846200
      },
      {
        "date": "2024-06-14",
        "close": 982.59729,
        "volume": 3643700
      },
      {
        "date": "2024-06-21",
        "close": 965.574463,
        "volume": 4311800
      },
      {
        "date": "2024-06-28",
        "close": 999.620117,
        "volume": 4243200
      },
      {
        "date": "2024-07-05",
        "close": 1006.240173,
        "volume": 4622900
      },
      {
        "date": "2024-07-12",
        "close": 1036.503052,
        "volume": 3774300
      },
      {
        "date": "2024-07-19",
        "close": 1114.051636,
        "volume": 4768900
      },
      {
        "date": "2024-07-26",
        "close": 1075.277344,
        "volume": 5233100
      },
      {
        "date": "2024-08-02",
        "close": 1028.937378,
        "volume": 5415400
      },
      {
        "date": "2024-08-09",
        "close": 1030.828735,
        "volume": 10236900
      },
      {
        "date": "2024-08-16",
        "close": 1100.811523,
        "volume": 3940400
      },
      {
        "date": "2024-08-23",
        "close": 1067.71167,
        "volume": 3059900
      },
      {
        "date": "2024-08-30",
        "close": 1114.051636,
        "volume": 4103300
      },
      {
        "date": "2024-09-06",
        "close": 1094.19165,
        "volume": 5673400
      },
      {
        "date": "2024-09-13",
        "close": 1086.625977,
        "volume": 4429100
      },
      {
        "date": "2024-09-20",
        "close": 1062.983154,
        "volume": 3012000
      },
      {
        "date": "2024-09-27",
        "close": 1038.385254,
        "volume": 4310100
      },
      {
        "date": "2024-10-04",
        "close": 1053.711914,
        "volume": 3450000
      },
      {
        "date": "2024-10-11",
        "close": 1058.501465,
        "volume": 3282900
      },
      {
        "date": "2024-10-18",
        "close": 1092.986572,
        "volume": 2118600
      },
      {
        "date": "2024-10-25",
        "close": 1024.016479,
        "volume": 3212900
      },
      {
        "date": "2024-11-01",
        "close": 1027.848145,
        "volume": 4589100
      },
      {
        "date": "2024-11-08",
        "close": 1032.637695,
        "volume": 3747800
      },
      {
        "date": "2024-11-15",
        "close": 984.741638,
        "volume": 5206800
      },
      {
        "date": "2024-11-22",
        "close": 949.298645,
        "volume": 3481000
      },
      {
        "date": "2024-11-29",
        "close": 970.372864,
        "volume": 3513600
      },
      {
        "date": "2024-12-06",
        "close": 1007.731812,
        "volume": 4340300
      },
      {
        "date": "2024-12-13",
        "close": 1047.00647,
        "volume": 3295800
      },
      {
        "date": "2024-12-20",
        "close": 1097.776245,
        "volume": 5818500
      },
      {
        "date": "2024-12-27",
        "close": 1097.776245,
        "volume": 2488900
      },
      {
        "date": "2025-01-03",
        "close": 1080.533691,
        "volume": 479700
      },
      {
        "date": "2025-01-10",
        "close": 1060.417358,
        "volume": 2899200
      },
      {
        "date": "2025-01-17",
        "close": 1096.818359,
        "volume": 2907200
      },
      {
        "date": "2025-01-24",
        "close": 1106.397461,
        "volume": 3319100
      },
      {
        "date": "2025-01-31",
        "close": 1160.998901,
        "volume": 3597100
      },
      {
        "date": "2025-02-07",
        "close": 1239.54834,
        "volume": 4659100
      },
      {
        "date": "2025-02-14",
        "close": 1255.833008,
        "volume": 3292200
      },
      {
        "date": "2025-02-21",
        "close": 1265.412231,
        "volume": 2959900
      },
      {
        "date": "2025-02-28",
        "close": 1268.286011,
        "volume": 4427500
      },
      {
        "date": "2025-03-07",
        "close": 1269.243896,
        "volume": 3179300
      },
      {
        "date": "2025-03-14",
        "close": 1273.075562,
        "volume": 4229400
      },
      {
        "date": "2025-03-21",
        "close": 1345.877563,
        "volume": 2764500
      },
      {
        "date": "2025-03-28",
        "close": 1351.231079,
        "volume": 2851300
      },
      {
        "date": "2025-04-04",
        "close": 1178.939453,
        "volume": 5658000
      },
      {
        "date": "2025-04-11",
        "close": 1119.895752,
        "volume": 5800000
      },
      {
        "date": "2025-04-18",
        "close": 1179.907349,
        "volume": 1911900
      },
      {
        "date": "2025-04-25",
        "close": 1201.201904,
        "volume": 2260000
      },
      {
        "date": "2025-05-02",
        "close": 1180.875366,
        "volume": 2415100
      },
      {
        "date": "2025-05-09",
        "close": 1261.213623,
        "volume": 1683300
      },
      {
        "date": "2025-05-16",
        "close": 1218.624634,
        "volume": 7728100
      },
      {
        "date": "2025-05-23",
        "close": 1262.181519,
        "volume": 3006500
      },
      {
        "date": "2025-05-30",
        "close": 1291.219482,
        "volume": 2315400
      },
      {
        "date": "2025-06-06",
        "close": 1288.315674,
        "volume": 1998200
      },
      {
        "date": "2025-06-13",
        "close": 1247.662598,
        "volume": 2025900
      },
      {
        "date": "2025-06-20",
        "close": 1266.053223,
        "volume": 2918000
      },
      {
        "date": "2025-06-27",
        "close": 1307.674194,
        "volume": 3262100
      },
      {
        "date": "2025-07-04",
        "close": 1330.904541,
        "volume": 3931000
      },
      {
        "date": "2025-07-11",
        "close": 1358.006592,
        "volume": 3560400
      },
      {
        "date": "2025-07-18",
        "close": 1375.429321,
        "volume": 2258100
      },
      {
        "date": "2025-07-25",
        "close": 1379.301147,
        "volume": 2950900
      },
      {
        "date": "2025-08-01",
        "close": 1363.814209,
        "volume": 2425400
      },
      {
        "date": "2025-08-08",
        "close": 1425.761841,
        "volume": 3867800
      },
      {
        "date": "2025-08-15",
        "close": 1502.228271,
        "volume": 3657500
      },
      {
        "date": "2025-08-22",
        "close": 1450.927979,
        "volume": 3026400
      },
      {
        "date": "2025-08-29",
        "close": 1436.408936,
        "volume": 2074600
      },
      {
        "date": "2025-09-05",
        "close": 1470.286621,
        "volume": 3064300
      },
      {
        "date": "2025-09-12",
        "close": 1492.54895,
        "volume": 2593000
      },
      {
        "date": "2025-09-19",
        "close": 1460.607178,
        "volume": 3359000
      },
      {
        "date": "2025-09-26",
        "close": 1526.426514,
        "volume": 3049300
      },
      {
        "date": "2025-10-03",
        "close": 1544.095825,
        "volume": 3979100
      },
      {
        "date": "2025-10-10",
        "close": 1464.584229,
        "volume": 5846000
      },
      {
        "date": "2025-10-17",
        "close": 1427.282471,
        "volume": 4206100
      },
      {
        "date": "2025-10-24",
        "close": 1482.253418,
        "volume": 3480500
      },
      {
        "date": "2025-10-31",
        "close": 1512.683838,
        "volume": 3447000
      },
      {
        "date": "2025-11-07",
        "close": 1492.069702,
        "volume": 3389300
      },
      {
        "date": "2025-11-14",
        "close": 1532.316284,
        "volume": 5807700
      },
      {
        "date": "2025-11-21",
        "close": 1551.94873,
        "volume": 3374900
      },
      {
        "date": "2025-11-28",
        "close": 1650.111206,
        "volume": 3039300
      },
      {
        "date": "2025-12-05",
        "close": 1650.111206,
        "volume": 2600600
      },
      {
        "date": "2025-12-12",
        "close": 1674.651855,
        "volume": 2173100
      },
      {
        "date": "2025-12-19",
        "close": 1698.210815,
        "volume": 2946700
      },
      {
        "date": "2025-12-26",
        "close": 1671.707031,
        "volume": 1641000
      },
      {
        "date": "2026-01-02",
        "close": 1677.596802,
        "volume": 710700
      },
      {
        "date": "2026-01-09",
        "close": 1757.108398,
        "volume": 2808800
      },
      {
        "date": "2026-01-16",
        "close": 1897.480713,
        "volume": 2832300
      },
      {
        "date": "2026-01-23",
        "close": 1946.56189,
        "volume": 2931800
      },
      {
        "date": "2026-01-30",
        "close": 1903.370483,
        "volume": 2453500
      },
      {
        "date": "2026-02-06",
        "close": 2016.257324,
        "volume": 2627200
      },
      {
        "date": "2026-02-13",
        "close": 2074.173096,
        "volume": 4627000
      },
      {
        "date": "2026-02-20",
        "close": 2108.530029,
        "volume": 2716400
      },
      {
        "date": "2026-02-27",
        "close": 2083.989502,
        "volume": 3902600
      },
      {
        "date": "2026-03-06",
        "close": 1922.021362,
        "volume": 5305000
      },
      {
        "date": "2026-03-13",
        "close": 1869.01355,
        "volume": 4681200
      },
      {
        "date": "2026-03-20",
        "close": 1874.90332,
        "volume": 2071200
      },
      {
        "date": "2026-03-27",
        "close": 2030.0,
        "volume": 3863500
      },
      {
        "date": "2026-04-03",
        "close": 2091.0,
        "volume": 3360800
      },
      {
        "date": "2026-04-10",
        "close": 2270.0,
        "volume": 4611900
      },
      {
        "date": "2026-04-17",
        "close": 2290.0,
        "volume": 3170000
      },
      {
        "date": "2026-04-24",
        "close": 2253.0,
        "volume": 4019400
      },
      {
        "date": "2026-05-01",
        "close": 2266.0,
        "volume": 3794500
      },
      {
        "date": "2026-05-08",
        "close": 2217.0,
        "volume": 2173200
      },
      {
        "date": "2026-05-15",
        "close": 2336.0,
        "volume": 5226700
      },
      {
        "date": "2026-05-22",
        "close": 2370.0,
        "volume": 3824200
      },
      {
        "date": "2026-05-29",
        "close": 2317.0,
        "volume": 4008200
      },
      {
        "date": "2026-06-05",
        "close": 2266.0,
        "volume": 535600
      },
      {
        "date": "2026-06-12",
        "close": 2354.0,
        "volume": 972600
      },
      {
        "date": "2026-06-19",
        "close": 2397.0,
        "volume": 877100
      },
      {
        "date": "2026-06-26",
        "close": 2384.0,
        "volume": 476200
      },
      {
        "date": "2026-07-03",
        "close": 2540.0,
        "volume": 709800
      },
      {
        "date": "2026-07-10",
        "close": 2569.0,
        "volume": 4698600
      },
      {
        "date": "2026-07-17",
        "close": 2545.0,
        "volume": 4442000
      },
      {
        "date": "2026-07-24",
        "close": 2745.0,
        "volume": 2902900
      },
      {
        "date": "2026-07-31",
        "close": 2605.0,
        "volume": 4514200
      },
      {
        "date": "2026-08-07",
        "close": 2735.0,
        "volume": 5004800
      }
    ],
    "sharemaestro_context": {
      "trend": 2242.543376,
      "fair_value": 1306.205083,
      "market_activity": 83.571311,
      "market_dynamics": 1.578092,
      "relative_strength": 18.761794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.025159,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9808,
        "conditional_difference": -0.003067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.17997,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.059476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.21121,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.046204,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.664616,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.150312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-09-03",
        "tenure": "Established",
        "return": 0.049587
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-03-11",
        "tenure": "Established",
        "return": 0.078481
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.043898
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.022059
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": 0.077562
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.008
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.140584
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.02494
      }
    ]
  }
}