{
  "ticker": {
    "uuid": "00aa4118-267c-4338-afec-5f99e47d1dd6",
    "symbol": "301387",
    "name": "Shenzhen Bromake New Material Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.93,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.389999,
    "boundary_margin": 0.419904,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.909815,
    "volatility_stability": 1.4245,
    "risk_context": 0.1099,
    "current_regime": {
      "move": 0.523361,
      "interruption": -0.587219,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.846,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-05-03",
        "close": 30.027664,
        "direction_boundary": 30.377508,
        "core_momentum": -0.011517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662478
      },
      {
        "date": "2024-05-10",
        "close": 28.264214,
        "direction_boundary": 28.246119,
        "core_momentum": 0.000641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636062
      },
      {
        "date": "2024-05-17",
        "close": 27.76737,
        "direction_boundary": 27.728788,
        "core_momentum": 0.001391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636018
      },
      {
        "date": "2024-05-24",
        "close": 30.517513,
        "direction_boundary": 26.956245,
        "core_momentum": 0.132113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652991
      },
      {
        "date": "2024-05-31",
        "close": 45.4105,
        "direction_boundary": 31.060379,
        "core_momentum": 0.462007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861521
      },
      {
        "date": "2024-06-07",
        "close": 34.862194,
        "direction_boundary": 32.350254,
        "core_momentum": 0.077648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.936742
      },
      {
        "date": "2024-06-14",
        "close": 35.200855,
        "direction_boundary": 37.702877,
        "core_momentum": -0.066362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916439
      },
      {
        "date": "2024-06-21",
        "close": 34.085266,
        "direction_boundary": 34.005707,
        "core_momentum": 0.00234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.903135
      },
      {
        "date": "2024-06-28",
        "close": 33.368099,
        "direction_boundary": 33.37801,
        "core_momentum": -0.000297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902983
      },
      {
        "date": "2024-07-05",
        "close": 30.230503,
        "direction_boundary": 35.323441,
        "core_momentum": -0.14418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89592
      },
      {
        "date": "2024-07-12",
        "close": 31.654873,
        "direction_boundary": 34.2743,
        "core_momentum": -0.076425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899809
      },
      {
        "date": "2024-07-19",
        "close": 31.186722,
        "direction_boundary": 34.197872,
        "core_momentum": -0.088051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889115
      },
      {
        "date": "2024-07-26",
        "close": 30.051212,
        "direction_boundary": 39.117031,
        "core_momentum": -0.231761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870332
      },
      {
        "date": "2024-08-02",
        "close": 29.861959,
        "direction_boundary": 32.794384,
        "core_momentum": -0.089419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8626
      },
      {
        "date": "2024-08-09",
        "close": 28.706526,
        "direction_boundary": 32.42614,
        "core_momentum": -0.11471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808724
      },
      {
        "date": "2024-08-16",
        "close": 31.107037,
        "direction_boundary": 31.828613,
        "core_momentum": -0.022671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81125
      },
      {
        "date": "2024-08-23",
        "close": 28.935621,
        "direction_boundary": 33.558659,
        "core_momentum": -0.13776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783167
      },
      {
        "date": "2024-08-30",
        "close": 29.672709,
        "direction_boundary": 34.586956,
        "core_momentum": -0.142084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767571
      },
      {
        "date": "2024-09-06",
        "close": 29.26432,
        "direction_boundary": 30.508503,
        "core_momentum": -0.040782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765008
      },
      {
        "date": "2024-09-13",
        "close": 26.993299,
        "direction_boundary": 34.517475,
        "core_momentum": -0.217982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771232
      },
      {
        "date": "2024-09-20",
        "close": 25.857786,
        "direction_boundary": 34.239559,
        "core_momentum": -0.244798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77217
      },
      {
        "date": "2024-09-27",
        "close": 29.075071,
        "direction_boundary": 31.946732,
        "core_momentum": -0.089889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785777
      },
      {
        "date": "2024-10-04",
        "close": 33.258533,
        "direction_boundary": 31.557646,
        "core_momentum": 0.053898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80867
      },
      {
        "date": "2024-10-11",
        "close": 30.290266,
        "direction_boundary": 32.224648,
        "core_momentum": -0.060028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81614
      },
      {
        "date": "2024-10-18",
        "close": 32.850147,
        "direction_boundary": 34.045017,
        "core_momentum": -0.035097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808129
      },
      {
        "date": "2024-10-25",
        "close": 33.696804,
        "direction_boundary": 31.350254,
        "core_momentum": 0.074849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806907
      },
      {
        "date": "2024-11-01",
        "close": 31.256447,
        "direction_boundary": 38.362072,
        "core_momentum": -0.185225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814428
      },
      {
        "date": "2024-11-08",
        "close": 33.637039,
        "direction_boundary": 43.52647,
        "core_momentum": -0.227205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.815192
      },
      {
        "date": "2024-11-15",
        "close": 34.453808,
        "direction_boundary": 42.581764,
        "core_momentum": -0.190879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814744
      },
      {
        "date": "2024-11-22",
        "close": 32.800346,
        "direction_boundary": 43.31654,
        "core_momentum": -0.242775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808696
      },
      {
        "date": "2024-11-29",
        "close": 32.800346,
        "direction_boundary": 40.573387,
        "core_momentum": -0.19158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574741
      },
      {
        "date": "2024-12-06",
        "close": 33.806366,
        "direction_boundary": 42.098911,
        "core_momentum": -0.196978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447737
      },
      {
        "date": "2024-12-13",
        "close": 34.742668,
        "direction_boundary": 47.893112,
        "core_momentum": -0.274579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449259
      },
      {
        "date": "2024-12-20",
        "close": 34.234673,
        "direction_boundary": 42.378826,
        "core_momentum": -0.192175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447443
      },
      {
        "date": "2024-12-27",
        "close": 34.274517,
        "direction_boundary": 42.721722,
        "core_momentum": -0.197726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446374
      },
      {
        "date": "2025-01-03",
        "close": 35.021564,
        "direction_boundary": 47.375275,
        "core_momentum": -0.260763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423164
      },
      {
        "date": "2025-01-10",
        "close": 33.617115,
        "direction_boundary": 45.800762,
        "core_momentum": -0.266014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423751
      },
      {
        "date": "2025-01-17",
        "close": 31.057236,
        "direction_boundary": 41.021252,
        "core_momentum": -0.242899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438114
      },
      {
        "date": "2025-01-24",
        "close": 30.81818,
        "direction_boundary": 35.653919,
        "core_momentum": -0.13563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435046
      },
      {
        "date": "2025-01-31",
        "close": 30.120935,
        "direction_boundary": 32.686836,
        "core_momentum": -0.0785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436206
      },
      {
        "date": "2025-02-07",
        "close": 36.934006,
        "direction_boundary": 26.339811,
        "core_momentum": 0.402212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515211
      },
      {
        "date": "2025-02-14",
        "close": 36.2766,
        "direction_boundary": 28.124256,
        "core_momentum": 0.289869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506216
      },
      {
        "date": "2025-02-21",
        "close": 36.66507,
        "direction_boundary": 33.176689,
        "core_momentum": 0.105146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493474
      },
      {
        "date": "2025-02-28",
        "close": 36.176998,
        "direction_boundary": 36.948517,
        "core_momentum": -0.020881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493862
      },
      {
        "date": "2025-03-07",
        "close": 37.551563,
        "direction_boundary": 38.271103,
        "core_momentum": -0.018801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494506
      },
      {
        "date": "2025-03-14",
        "close": 36.774632,
        "direction_boundary": 37.78825,
        "core_momentum": -0.026824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479361
      },
      {
        "date": "2025-03-21",
        "close": 35.698887,
        "direction_boundary": 37.704281,
        "core_momentum": -0.053187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476665
      },
      {
        "date": "2025-03-28",
        "close": 34.244637,
        "direction_boundary": 34.583248,
        "core_momentum": -0.009791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457281
      },
      {
        "date": "2025-04-04",
        "close": 36.346329,
        "direction_boundary": 33.519581,
        "core_momentum": 0.084331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426043
      },
      {
        "date": "2025-04-11",
        "close": 30.00141,
        "direction_boundary": 31.861095,
        "core_momentum": -0.058369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488103
      },
      {
        "date": "2025-04-18",
        "close": 29.782274,
        "direction_boundary": 28.50214,
        "core_momentum": 0.044914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473767
      },
      {
        "date": "2025-04-25",
        "close": 30.708612,
        "direction_boundary": 29.740753,
        "core_momentum": 0.032543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474461
      },
      {
        "date": "2025-05-02",
        "close": 40.201092,
        "direction_boundary": 30.027664,
        "core_momentum": 0.338802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595568
      },
      {
        "date": "2025-05-09",
        "close": 37.720894,
        "direction_boundary": 28.264214,
        "core_momentum": 0.334581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596571
      },
      {
        "date": "2025-05-16",
        "close": 39.125343,
        "direction_boundary": 27.76737,
        "core_momentum": 0.40904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59765
      },
      {
        "date": "2025-05-23",
        "close": 37.392193,
        "direction_boundary": 30.517513,
        "core_momentum": 0.22527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596973
      },
      {
        "date": "2025-05-30",
        "close": 36.097313,
        "direction_boundary": 45.4105,
        "core_momentum": -0.205089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599563
      },
      {
        "date": "2025-06-06",
        "close": 36.71487,
        "direction_boundary": 34.862194,
        "core_momentum": 0.053143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598672
      },
      {
        "date": "2025-06-13",
        "close": 35.698887,
        "direction_boundary": 35.200855,
        "core_momentum": 0.014148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59913
      },
      {
        "date": "2025-06-20",
        "close": 35.678967,
        "direction_boundary": 34.085266,
        "core_momentum": 0.046756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598706
      },
      {
        "date": "2025-06-27",
        "close": 38.308571,
        "direction_boundary": 33.368099,
        "core_momentum": 0.14806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606415
      },
      {
        "date": "2025-07-04",
        "close": 37.880264,
        "direction_boundary": 30.230503,
        "core_momentum": 0.253048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606252
      },
      {
        "date": "2025-07-11",
        "close": 38.080002,
        "direction_boundary": 31.654873,
        "core_momentum": 0.202974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60293
      },
      {
        "date": "2025-07-18",
        "close": 39.049999,
        "direction_boundary": 31.186722,
        "core_momentum": 0.252135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591105
      },
      {
        "date": "2025-07-25",
        "close": 39.540001,
        "direction_boundary": 30.051212,
        "core_momentum": 0.315754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590638
      },
      {
        "date": "2025-08-01",
        "close": 39.389999,
        "direction_boundary": 29.861959,
        "core_momentum": 0.319069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589131
      },
      {
        "date": "2025-08-08",
        "close": 41.5,
        "direction_boundary": 28.706526,
        "core_momentum": 0.445664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523309
      },
      {
        "date": "2025-08-15",
        "close": 41.810001,
        "direction_boundary": 31.107037,
        "core_momentum": 0.344069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522315
      },
      {
        "date": "2025-08-22",
        "close": 47.09,
        "direction_boundary": 28.935621,
        "core_momentum": 0.627406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545533
      },
      {
        "date": "2025-08-29",
        "close": 44.049999,
        "direction_boundary": 29.672709,
        "core_momentum": 0.484529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554967
      },
      {
        "date": "2025-09-05",
        "close": 41.709999,
        "direction_boundary": 29.26432,
        "core_momentum": 0.425285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559732
      },
      {
        "date": "2025-09-12",
        "close": 41.77,
        "direction_boundary": 26.993299,
        "core_momentum": 0.547421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558597
      },
      {
        "date": "2025-09-19",
        "close": 42.639999,
        "direction_boundary": 25.857786,
        "core_momentum": 0.64902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55672
      },
      {
        "date": "2025-09-26",
        "close": 41.490002,
        "direction_boundary": 29.075071,
        "core_momentum": 0.426996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554588
      },
      {
        "date": "2025-10-03",
        "close": 41.759998,
        "direction_boundary": 33.258533,
        "core_momentum": 0.255618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54946
      },
      {
        "date": "2025-10-10",
        "close": 40.599998,
        "direction_boundary": 30.290266,
        "core_momentum": 0.340365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473629
      },
      {
        "date": "2025-10-17",
        "close": 38.150002,
        "direction_boundary": 32.850147,
        "core_momentum": 0.161334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484034
      },
      {
        "date": "2025-10-24",
        "close": 41.259998,
        "direction_boundary": 33.696804,
        "core_momentum": 0.224448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492648
      },
      {
        "date": "2025-10-31",
        "close": 39.389999,
        "direction_boundary": 31.256447,
        "core_momentum": 0.26022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329519
      },
      {
        "date": "2025-11-07",
        "close": 37.830002,
        "direction_boundary": 33.637039,
        "core_momentum": 0.124653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322133
      },
      {
        "date": "2025-11-14",
        "close": 37.389999,
        "direction_boundary": 34.453808,
        "core_momentum": 0.085221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31814
      },
      {
        "date": "2025-11-21",
        "close": 38.110001,
        "direction_boundary": 32.800346,
        "core_momentum": 0.161878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312994
      },
      {
        "date": "2025-11-28",
        "close": 41.009998,
        "direction_boundary": 32.800346,
        "core_momentum": 0.250292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324058
      },
      {
        "date": "2025-12-05",
        "close": 41.5,
        "direction_boundary": 33.806366,
        "core_momentum": 0.227579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323756
      },
      {
        "date": "2025-12-12",
        "close": 42.98,
        "direction_boundary": 34.742668,
        "core_momentum": 0.237096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322805
      },
      {
        "date": "2025-12-19",
        "close": 44.169998,
        "direction_boundary": 34.234673,
        "core_momentum": 0.290212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323788
      },
      {
        "date": "2025-12-26",
        "close": 55.830002,
        "direction_boundary": 34.274517,
        "core_momentum": 0.628907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443936
      },
      {
        "date": "2026-01-02",
        "close": 55.400002,
        "direction_boundary": 35.021564,
        "core_momentum": 0.581883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443556
      },
      {
        "date": "2026-01-09",
        "close": 60.110001,
        "direction_boundary": 33.617115,
        "core_momentum": 0.788077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452868
      },
      {
        "date": "2026-01-16",
        "close": 59.43,
        "direction_boundary": 31.057236,
        "core_momentum": 0.913564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454473
      },
      {
        "date": "2026-01-23",
        "close": 60.189999,
        "direction_boundary": 30.81818,
        "core_momentum": 0.953068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45447
      },
      {
        "date": "2026-01-30",
        "close": 59.130001,
        "direction_boundary": 30.120935,
        "core_momentum": 0.963087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456106
      },
      {
        "date": "2026-02-06",
        "close": 62.560001,
        "direction_boundary": 36.934006,
        "core_momentum": 0.693832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456817
      },
      {
        "date": "2026-02-13",
        "close": 61.349998,
        "direction_boundary": 36.2766,
        "core_momentum": 0.691173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459327
      },
      {
        "date": "2026-02-27",
        "close": 61.82,
        "direction_boundary": 36.66507,
        "core_momentum": 0.686073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434079
      },
      {
        "date": "2026-03-06",
        "close": 59.369999,
        "direction_boundary": 36.176998,
        "core_momentum": 0.641098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426185
      },
      {
        "date": "2026-03-13",
        "close": 60.09,
        "direction_boundary": 37.551563,
        "core_momentum": 0.6002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415408
      },
      {
        "date": "2026-03-20",
        "close": 53.610001,
        "direction_boundary": 36.774632,
        "core_momentum": 0.457798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451734
      },
      {
        "date": "2026-03-27",
        "close": 50.75,
        "direction_boundary": 35.698887,
        "core_momentum": 0.421613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460091
      },
      {
        "date": "2026-04-03",
        "close": 50.91,
        "direction_boundary": 34.244637,
        "core_momentum": 0.486656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457515
      },
      {
        "date": "2026-04-10",
        "close": 64.760002,
        "direction_boundary": 36.346329,
        "core_momentum": 0.781748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559869
      },
      {
        "date": "2026-04-17",
        "close": 64.389999,
        "direction_boundary": 30.00141,
        "core_momentum": 1.146232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557116
      },
      {
        "date": "2026-04-24",
        "close": 60.91,
        "direction_boundary": 29.782274,
        "core_momentum": 1.045176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555272
      },
      {
        "date": "2026-05-01",
        "close": 68.339996,
        "direction_boundary": 30.708612,
        "core_momentum": 1.225434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565501
      },
      {
        "date": "2026-05-08",
        "close": 83.68,
        "direction_boundary": 40.201092,
        "core_momentum": 1.081535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61108
      },
      {
        "date": "2026-05-15",
        "close": 94.779999,
        "direction_boundary": 37.720894,
        "core_momentum": 1.512666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616414
      },
      {
        "date": "2026-05-22",
        "close": 116.889999,
        "direction_boundary": 39.125343,
        "core_momentum": 1.987578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6577
      },
      {
        "date": "2026-05-29",
        "close": 93.300003,
        "direction_boundary": 37.392193,
        "core_momentum": 1.495173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756134
      },
      {
        "date": "2026-06-05",
        "close": 97.059998,
        "direction_boundary": 36.097313,
        "core_momentum": 1.688843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754105
      },
      {
        "date": "2026-06-12",
        "close": 97.328079,
        "direction_boundary": 36.71487,
        "core_momentum": 1.650917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754725
      },
      {
        "date": "2026-06-19",
        "close": 106.825211,
        "direction_boundary": 35.698887,
        "core_momentum": 1.992396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759354
      },
      {
        "date": "2026-06-26",
        "close": 91.306244,
        "direction_boundary": 35.678967,
        "core_momentum": 1.559106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804742
      },
      {
        "date": "2026-07-03",
        "close": 82.558098,
        "direction_boundary": 38.308571,
        "core_momentum": 1.155082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766113
      },
      {
        "date": "2026-07-10",
        "close": 73.779999,
        "direction_boundary": 37.880264,
        "core_momentum": 0.947716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785837
      },
      {
        "date": "2026-07-17",
        "close": 56.130001,
        "direction_boundary": 38.080002,
        "core_momentum": 0.474002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871603
      },
      {
        "date": "2026-07-24",
        "close": 50.720001,
        "direction_boundary": 39.049999,
        "core_momentum": 0.298848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882273
      },
      {
        "date": "2026-07-31",
        "close": 48.25,
        "direction_boundary": 39.540001,
        "core_momentum": 0.220283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883877
      },
      {
        "date": "2026-08-07",
        "close": 55.93,
        "direction_boundary": 39.389999,
        "core_momentum": 0.419904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909815
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.42614,
        "volume": 8251865
      },
      {
        "date": "2023-08-04",
        "close": 31.828613,
        "volume": 4355565
      },
      {
        "date": "2023-08-11",
        "close": 33.558659,
        "volume": 12244002
      },
      {
        "date": "2023-08-18",
        "close": 34.586956,
        "volume": 11827769
      },
      {
        "date": "2023-08-25",
        "close": 30.508503,
        "volume": 10254994
      },
      {
        "date": "2023-09-01",
        "close": 34.517475,
        "volume": 10335140
      },
      {
        "date": "2023-09-08",
        "close": 34.239559,
        "volume": 5887824
      },
      {
        "date": "2023-09-15",
        "close": 31.946732,
        "volume": 5926336
      },
      {
        "date": "2023-09-22",
        "close": 31.557646,
        "volume": 3791228
      },
      {
        "date": "2023-09-29",
        "close": 32.224648,
        "volume": 2988368
      },
      {
        "date": "2023-10-13",
        "close": 34.045017,
        "volume": 7597655
      },
      {
        "date": "2023-10-20",
        "close": 31.350254,
        "volume": 9539752
      },
      {
        "date": "2023-10-27",
        "close": 38.362072,
        "volume": 23553521
      },
      {
        "date": "2023-11-03",
        "close": 43.52647,
        "volume": 27416250
      },
      {
        "date": "2023-11-10",
        "close": 42.581764,
        "volume": 25823051
      },
      {
        "date": "2023-11-17",
        "close": 43.31654,
        "volume": 12339082
      },
      {
        "date": "2023-11-24",
        "close": 40.573387,
        "volume": 9943567
      },
      {
        "date": "2023-12-01",
        "close": 42.098911,
        "volume": 7335450
      },
      {
        "date": "2023-12-08",
        "close": 47.893112,
        "volume": 13275914
      },
      {
        "date": "2023-12-15",
        "close": 42.378826,
        "volume": 13766858
      },
      {
        "date": "2023-12-22",
        "close": 42.721722,
        "volume": 9828545
      },
      {
        "date": "2023-12-29",
        "close": 47.375275,
        "volume": 14987622
      },
      {
        "date": "2024-01-05",
        "close": 45.800762,
        "volume": 11023918
      },
      {
        "date": "2024-01-12",
        "close": 41.021252,
        "volume": 12445962
      },
      {
        "date": "2024-01-19",
        "close": 35.653919,
        "volume": 5349947
      },
      {
        "date": "2024-01-26",
        "close": 32.686836,
        "volume": 8908629
      },
      {
        "date": "2024-02-02",
        "close": 26.339811,
        "volume": 7852609
      },
      {
        "date": "2024-02-09",
        "close": 28.124256,
        "volume": 15040015
      },
      {
        "date": "2024-02-23",
        "close": 33.176689,
        "volume": 13057820
      },
      {
        "date": "2024-03-01",
        "close": 36.948517,
        "volume": 16860493
      },
      {
        "date": "2024-03-08",
        "close": 38.271103,
        "volume": 23011074
      },
      {
        "date": "2024-03-15",
        "close": 37.78825,
        "volume": 15356023
      },
      {
        "date": "2024-03-22",
        "close": 37.704281,
        "volume": 17680017
      },
      {
        "date": "2024-03-29",
        "close": 34.583248,
        "volume": 9023865
      },
      {
        "date": "2024-04-05",
        "close": 33.519581,
        "volume": 3723211
      },
      {
        "date": "2024-04-12",
        "close": 31.861095,
        "volume": 5107161
      },
      {
        "date": "2024-04-19",
        "close": 28.50214,
        "volume": 7969349
      },
      {
        "date": "2024-04-26",
        "close": 29.740753,
        "volume": 9071166
      },
      {
        "date": "2024-05-03",
        "close": 30.027664,
        "volume": 2225918
      },
      {
        "date": "2024-05-10",
        "close": 28.264214,
        "volume": 5949287
      },
      {
        "date": "2024-05-17",
        "close": 27.76737,
        "volume": 8845129
      },
      {
        "date": "2024-05-24",
        "close": 30.517513,
        "volume": 26578243
      },
      {
        "date": "2024-05-31",
        "close": 45.4105,
        "volume": 46867907
      },
      {
        "date": "2024-06-07",
        "close": 34.862194,
        "volume": 58755093
      },
      {
        "date": "2024-06-14",
        "close": 35.200855,
        "volume": 33255747
      },
      {
        "date": "2024-06-21",
        "close": 34.085266,
        "volume": 33149735
      },
      {
        "date": "2024-06-28",
        "close": 33.368099,
        "volume": 20591539
      },
      {
        "date": "2024-07-05",
        "close": 30.230503,
        "volume": 12089138
      },
      {
        "date": "2024-07-12",
        "close": 31.654873,
        "volume": 13258500
      },
      {
        "date": "2024-07-19",
        "close": 31.186722,
        "volume": 17436917
      },
      {
        "date": "2024-07-26",
        "close": 30.051212,
        "volume": 9573868
      },
      {
        "date": "2024-08-02",
        "close": 29.861959,
        "volume": 9250597
      },
      {
        "date": "2024-08-09",
        "close": 28.706526,
        "volume": 7607475
      },
      {
        "date": "2024-08-16",
        "close": 31.107037,
        "volume": 13416101
      },
      {
        "date": "2024-08-23",
        "close": 28.935621,
        "volume": 12656143
      },
      {
        "date": "2024-08-30",
        "close": 29.672709,
        "volume": 14336501
      },
      {
        "date": "2024-09-06",
        "close": 29.26432,
        "volume": 20150752
      },
      {
        "date": "2024-09-13",
        "close": 26.993299,
        "volume": 7081423
      },
      {
        "date": "2024-09-20",
        "close": 25.857786,
        "volume": 4115394
      },
      {
        "date": "2024-09-27",
        "close": 29.075071,
        "volume": 9699888
      },
      {
        "date": "2024-10-04",
        "close": 33.258533,
        "volume": 5807027
      },
      {
        "date": "2024-10-11",
        "close": 30.290266,
        "volume": 18983580
      },
      {
        "date": "2024-10-18",
        "close": 32.850147,
        "volume": 17744133
      },
      {
        "date": "2024-10-25",
        "close": 33.696804,
        "volume": 15895605
      },
      {
        "date": "2024-11-01",
        "close": 31.256447,
        "volume": 18307306
      },
      {
        "date": "2024-11-08",
        "close": 33.637039,
        "volume": 14161950
      },
      {
        "date": "2024-11-15",
        "close": 34.453808,
        "volume": 22475040
      },
      {
        "date": "2024-11-22",
        "close": 32.800346,
        "volume": 18634204
      },
      {
        "date": "2024-11-29",
        "close": 32.800346,
        "volume": 9420272
      },
      {
        "date": "2024-12-06",
        "close": 33.806366,
        "volume": 13205366
      },
      {
        "date": "2024-12-13",
        "close": 34.742668,
        "volume": 21349803
      },
      {
        "date": "2024-12-20",
        "close": 34.234673,
        "volume": 11557130
      },
      {
        "date": "2024-12-27",
        "close": 34.274517,
        "volume": 11797026
      },
      {
        "date": "2025-01-03",
        "close": 35.021564,
        "volume": 18087841
      },
      {
        "date": "2025-01-10",
        "close": 33.617115,
        "volume": 38600960
      },
      {
        "date": "2025-01-17",
        "close": 31.057236,
        "volume": 15921846
      },
      {
        "date": "2025-01-24",
        "close": 30.81818,
        "volume": 8704062
      },
      {
        "date": "2025-01-31",
        "close": 30.120935,
        "volume": 1361040
      },
      {
        "date": "2025-02-07",
        "close": 36.934006,
        "volume": 34175941
      },
      {
        "date": "2025-02-14",
        "close": 36.2766,
        "volume": 32448909
      },
      {
        "date": "2025-02-21",
        "close": 36.66507,
        "volume": 17802307
      },
      {
        "date": "2025-02-28",
        "close": 36.176998,
        "volume": 26359820
      },
      {
        "date": "2025-03-07",
        "close": 37.551563,
        "volume": 19952326
      },
      {
        "date": "2025-03-14",
        "close": 36.774632,
        "volume": 12467706
      },
      {
        "date": "2025-03-21",
        "close": 35.698887,
        "volume": 21746426
      },
      {
        "date": "2025-03-28",
        "close": 34.244637,
        "volume": 9782464
      },
      {
        "date": "2025-04-04",
        "close": 36.346329,
        "volume": 14198498
      },
      {
        "date": "2025-04-11",
        "close": 30.00141,
        "volume": 15770631
      },
      {
        "date": "2025-04-18",
        "close": 29.782274,
        "volume": 6832920
      },
      {
        "date": "2025-04-25",
        "close": 30.708612,
        "volume": 6032019
      },
      {
        "date": "2025-05-02",
        "close": 40.201092,
        "volume": 18064462
      },
      {
        "date": "2025-05-09",
        "close": 37.720894,
        "volume": 45225815
      },
      {
        "date": "2025-05-16",
        "close": 39.125343,
        "volume": 26814677
      },
      {
        "date": "2025-05-23",
        "close": 37.392193,
        "volume": 13802011
      },
      {
        "date": "2025-05-30",
        "close": 36.097313,
        "volume": 8217177
      },
      {
        "date": "2025-06-06",
        "close": 36.71487,
        "volume": 6477742
      },
      {
        "date": "2025-06-13",
        "close": 35.698887,
        "volume": 6726017
      },
      {
        "date": "2025-06-20",
        "close": 35.678967,
        "volume": 7307463
      },
      {
        "date": "2025-06-27",
        "close": 38.308571,
        "volume": 12566619
      },
      {
        "date": "2025-07-04",
        "close": 37.880264,
        "volume": 10228133
      },
      {
        "date": "2025-07-11",
        "close": 38.080002,
        "volume": 8747938
      },
      {
        "date": "2025-07-18",
        "close": 39.049999,
        "volume": 10303088
      },
      {
        "date": "2025-07-25",
        "close": 39.540001,
        "volume": 10962161
      },
      {
        "date": "2025-08-01",
        "close": 39.389999,
        "volume": 10983308
      },
      {
        "date": "2025-08-08",
        "close": 41.5,
        "volume": 12862996
      },
      {
        "date": "2025-08-15",
        "close": 41.810001,
        "volume": 13376875
      },
      {
        "date": "2025-08-22",
        "close": 47.09,
        "volume": 24144637
      },
      {
        "date": "2025-08-29",
        "close": 44.049999,
        "volume": 19054797
      },
      {
        "date": "2025-09-05",
        "close": 41.709999,
        "volume": 12829006
      },
      {
        "date": "2025-09-12",
        "close": 41.77,
        "volume": 8050918
      },
      {
        "date": "2025-09-19",
        "close": 42.639999,
        "volume": 12839808
      },
      {
        "date": "2025-09-26",
        "close": 41.490002,
        "volume": 15282499
      },
      {
        "date": "2025-10-03",
        "close": 41.759998,
        "volume": 3106477
      },
      {
        "date": "2025-10-10",
        "close": 40.599998,
        "volume": 3692446
      },
      {
        "date": "2025-10-17",
        "close": 38.150002,
        "volume": 7247563
      },
      {
        "date": "2025-10-24",
        "close": 41.259998,
        "volume": 5636823
      },
      {
        "date": "2025-10-31",
        "close": 39.389999,
        "volume": 6611711
      },
      {
        "date": "2025-11-07",
        "close": 37.830002,
        "volume": 5583340
      },
      {
        "date": "2025-11-14",
        "close": 37.389999,
        "volume": 4805206
      },
      {
        "date": "2025-11-21",
        "close": 38.110001,
        "volume": 12925033
      },
      {
        "date": "2025-11-28",
        "close": 41.009998,
        "volume": 17464892
      },
      {
        "date": "2025-12-05",
        "close": 41.5,
        "volume": 11869307
      },
      {
        "date": "2025-12-12",
        "close": 42.98,
        "volume": 9546960
      },
      {
        "date": "2025-12-19",
        "close": 44.169998,
        "volume": 10124602
      },
      {
        "date": "2025-12-26",
        "close": 55.830002,
        "volume": 28708508
      },
      {
        "date": "2026-01-02",
        "close": 55.400002,
        "volume": 12376621
      },
      {
        "date": "2026-01-09",
        "close": 60.110001,
        "volume": 24048982
      },
      {
        "date": "2026-01-16",
        "close": 59.43,
        "volume": 18861480
      },
      {
        "date": "2026-01-23",
        "close": 60.189999,
        "volume": 15745615
      },
      {
        "date": "2026-01-30",
        "close": 59.130001,
        "volume": 11691536
      },
      {
        "date": "2026-02-06",
        "close": 62.560001,
        "volume": 15404010
      },
      {
        "date": "2026-02-13",
        "close": 61.349998,
        "volume": 23457259
      },
      {
        "date": "2026-02-27",
        "close": 61.82,
        "volume": 11503174
      },
      {
        "date": "2026-03-06",
        "close": 59.369999,
        "volume": 12588131
      },
      {
        "date": "2026-03-13",
        "close": 60.09,
        "volume": 19041849
      },
      {
        "date": "2026-03-20",
        "close": 53.610001,
        "volume": 9508685
      },
      {
        "date": "2026-03-27",
        "close": 50.75,
        "volume": 9483779
      },
      {
        "date": "2026-04-03",
        "close": 50.91,
        "volume": 5034656
      },
      {
        "date": "2026-04-10",
        "close": 64.760002,
        "volume": 16023351
      },
      {
        "date": "2026-04-17",
        "close": 64.389999,
        "volume": 16034440
      },
      {
        "date": "2026-04-24",
        "close": 60.91,
        "volume": 20312841
      },
      {
        "date": "2026-05-01",
        "close": 68.339996,
        "volume": 16711095
      },
      {
        "date": "2026-05-08",
        "close": 83.68,
        "volume": 17696297
      },
      {
        "date": "2026-05-15",
        "close": 94.779999,
        "volume": 34049897
      },
      {
        "date": "2026-05-22",
        "close": 116.889999,
        "volume": 31453930
      },
      {
        "date": "2026-05-29",
        "close": 93.300003,
        "volume": 25929902
      },
      {
        "date": "2026-06-05",
        "close": 97.059998,
        "volume": 5095112
      },
      {
        "date": "2026-06-12",
        "close": 97.328079,
        "volume": 6409103
      },
      {
        "date": "2026-06-19",
        "close": 106.825211,
        "volume": 26565828
      },
      {
        "date": "2026-06-26",
        "close": 91.306244,
        "volume": 6432047
      },
      {
        "date": "2026-07-03",
        "close": 82.558098,
        "volume": 2494619
      },
      {
        "date": "2026-07-10",
        "close": 73.779999,
        "volume": 12735438
      },
      {
        "date": "2026-07-17",
        "close": 56.130001,
        "volume": 13496170
      },
      {
        "date": "2026-07-24",
        "close": 50.720001,
        "volume": 16938476
      },
      {
        "date": "2026-07-31",
        "close": 48.25,
        "volume": 14663041
      },
      {
        "date": "2026-08-07",
        "close": 55.93,
        "volume": 13153205
      }
    ],
    "sharemaestro_context": {
      "trend": 70.208588,
      "fair_value": 42.576385,
      "market_activity": -0.412946,
      "market_dynamics": -1.042359,
      "relative_strength": -5.634785
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.041127,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.025903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.170298,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.072282,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.343597,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.1444,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.334581,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.101749,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.128657
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.084512
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.036329
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.007282
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.053414
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.255518
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.523361
      }
    ]
  }
}